Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-10-19 00:00:00.000 293 13979.17 113.64 54960.88 88888.00 2020-10-19 00:00:01.000 293 13979.64 113.44 54961.01 88888.00 2020-10-19 00:00:02.000 293 13979.51 113.68 54960.70 88888.00 2020-10-19 00:00:03.000 293 13979.22 113.65 54960.85 88888.00 2020-10-19 00:00:04.000 293 13979.37 113.78 54960.65 88888.00 2020-10-19 00:00:05.000 293 13979.26 113.59 54958.72 88888.00 2020-10-19 00:00:06.000 293 13982.46 115.35 54960.91 88888.00 2020-10-19 00:00:07.000 293 13979.35 113.75 54961.07 88888.00 2020-10-19 00:00:08.000 293 13979.57 113.80 54960.82 88888.00 2020-10-19 00:00:09.000 293 13979.16 114.18 54960.80 88888.00 2020-10-19 00:00:10.000 293 13979.58 113.71 54960.88 88888.00 2020-10-19 00:00:11.000 293 13979.59 113.80 54960.88 88888.00 2020-10-19 00:00:12.000 293 13979.46 113.65 54960.82 88888.00 2020-10-19 00:00:13.000 293 13979.49 113.64 54960.99 88888.00 2020-10-19 00:00:14.000 293 13980.01 114.25 54960.87 88888.00 2020-10-19 00:00:15.000 293 13979.41 113.61 54961.06 88888.00 2020-10-19 00:00:16.000 293 13981.70 115.83 54958.79 88888.00 2020-10-19 00:00:17.000 293 13979.53 113.48 54961.22 88888.00 2020-10-19 00:00:18.000 293 13979.65 113.78 54960.92 88888.00 2020-10-19 00:00:19.000 293 13979.49 113.52 54961.03 88888.00 2020-10-19 00:00:20.000 293 13979.70 113.55 54961.20 88888.00 2020-10-19 00:00:21.000 293 13979.68 113.49 54961.01 88888.00 2020-10-19 00:00:22.000 293 13981.84 115.80 54958.85 88888.00 2020-10-19 00:00:23.000 293 13979.61 113.77 54961.07 88888.00 2020-10-19 00:00:24.000 293 13979.52 113.50 54960.93 88888.00 2020-10-19 00:00:25.000 293 13979.61 113.28 54961.19 88888.00 2020-10-19 00:00:26.000 293 13979.94 113.52 54961.09 88888.00 2020-10-19 00:00:27.000 293 13979.65 113.34 54961.20 88888.00 2020-10-19 00:00:28.000 293 13979.80 113.28 54961.26 88888.00 2020-10-19 00:00:29.000 293 13980.12 116.26 54958.80 88888.00 2020-10-19 00:00:30.000 293 13981.82 113.69 54961.18 88888.00 2020-10-19 00:00:31.000 293 13979.68 113.37 54961.19 88888.00 2020-10-19 00:00:32.000 293 13979.59 113.35 54961.33 88888.00 2020-10-19 00:00:33.000 293 13979.48 113.72 54961.16 88888.00 2020-10-19 00:00:34.000 293 13979.64 113.47 54960.95 88888.00 2020-10-19 00:00:35.000 293 13981.90 115.60 54958.72 88888.00 2020-10-19 00:00:36.000 293 13979.61 113.34 54961.26 88888.00 2020-10-19 00:00:37.000 293 13979.70 113.27 54961.14 88888.00 2020-10-19 00:00:38.000 293 13979.70 113.35 54961.29 88888.00 2020-10-19 00:00:39.000 293 13979.68 113.32 54961.16 88888.00 2020-10-19 00:00:40.000 293 13979.58 113.37 54961.05 88888.00 2020-10-19 00:00:41.000 293 13979.82 113.23 54961.19 88888.00 2020-10-19 00:00:42.000 293 13979.94 113.14 54961.22 88888.00 2020-10-19 00:00:43.000 293 13979.79 113.30 54961.18 88888.00 2020-10-19 00:00:44.000 293 13979.91 113.37 54961.08 88888.00 2020-10-19 00:00:45.000 293 13979.95 113.35 54961.17 88888.00 2020-10-19 00:00:46.000 293 13979.63 113.22 54961.18 88888.00 2020-10-19 00:00:47.000 293 13980.01 113.26 54961.29 88888.00 2020-10-19 00:00:48.000 293 13979.98 113.27 54961.11 88888.00 2020-10-19 00:00:49.000 293 13980.16 113.28 54961.09 88888.00 2020-10-19 00:00:50.000 293 13979.91 113.13 54961.31 88888.00 2020-10-19 00:00:51.000 293 13980.40 113.27 54961.15 88888.00 2020-10-19 00:00:52.000 293 13980.28 113.28 54961.26 88888.00 2020-10-19 00:00:53.000 293 13980.11 113.38 54961.33 88888.00 2020-10-19 00:00:54.000 293 13980.34 113.37 54961.31 88888.00 2020-10-19 00:00:55.000 293 13980.65 113.29 54961.25 88888.00 2020-10-19 00:00:56.000 293 13980.76 113.21 54961.33 88888.00 2020-10-19 00:00:57.000 293 13980.73 113.02 54961.33 88888.00 2020-10-19 00:00:58.000 293 13980.84 113.13 54961.16 88888.00 2020-10-19 00:00:59.000 293 13980.47 113.25 54961.22 88888.00 2020-10-19 00:01:00.000 293 13983.24 115.32 54958.99 88888.00 2020-10-19 00:01:01.000 293 13980.83 113.09 54961.33 88888.00 2020-10-19 00:01:02.000 293 13980.76 113.09 54961.47 88888.00 2020-10-19 00:01:03.000 293 13980.94 113.02 54961.47 88888.00 2020-10-19 00:01:04.000 293 13980.89 113.27 54961.19 88888.00 2020-10-19 00:01:05.000 293 13980.88 113.05 54961.48 88888.00 2020-10-19 00:01:06.000 293 13983.07 115.19 54959.09 88888.00 2020-10-19 00:01:07.000 293 13981.02 112.97 54961.38 88888.00 2020-10-19 00:01:08.000 293 13981.03 113.12 54961.33 88888.00 2020-10-19 00:01:09.000 293 13981.02 113.01 54961.29 88888.00 2020-10-19 00:01:10.000 293 13980.97 112.89 54961.38 88888.00 2020-10-19 00:01:11.000 293 13981.23 112.90 54961.42 88888.00 2020-10-19 00:01:12.000 293 13981.11 112.94 54961.44 88888.00 2020-10-19 00:01:13.000 293 13981.12 112.84 54961.43 88888.00 2020-10-19 00:01:14.000 293 13981.35 113.07 54961.27 88888.00 2020-10-19 00:01:15.000 293 13981.24 113.09 54961.48 88888.00 2020-10-19 00:01:16.000 293 13981.85 113.18 54961.40 88888.00 2020-10-19 00:01:17.000 293 13981.24 113.03 54961.50 88888.00 2020-10-19 00:01:18.000 293 13981.19 113.03 54961.53 88888.00 2020-10-19 00:01:19.000 293 13983.42 115.32 54959.18 88888.00 2020-10-19 00:01:20.000 293 13981.33 112.99 54961.54 88888.00 2020-10-19 00:01:21.000 293 13981.15 113.15 54961.56 88888.00 2020-10-19 00:01:22.000 293 13981.46 113.00 54961.49 88888.00 2020-10-19 00:01:23.000 293 13981.47 112.82 54961.50 88888.00 2020-10-19 00:01:24.000 293 13981.59 112.90 54961.66 88888.00 2020-10-19 00:01:25.000 293 13983.46 115.36 54959.36 88888.00 2020-10-19 00:01:26.000 293 13981.77 113.09 54961.92 88888.00 2020-10-19 00:01:27.000 293 13981.40 112.98 54961.68 88888.00 2020-10-19 00:01:28.000 293 13981.41 112.96 54961.64 88888.00 2020-10-19 00:01:29.000 293 13981.58 112.96 54961.58 88888.00 2020-10-19 00:01:30.000 293 13981.39 113.17 54961.56 88888.00 2020-10-19 00:01:31.000 293 13981.91 113.05 54961.93 88888.00 2020-10-19 00:01:32.000 293 13981.71 112.90 54961.88 88888.00 2020-10-19 00:01:33.000 293 13981.35 112.82 54961.68 88888.00 2020-10-19 00:01:34.000 293 13981.56 113.14 54961.67 88888.00 2020-10-19 00:01:35.000 293 13981.87 113.28 54961.77 88888.00 2020-10-19 00:01:36.000 293 13982.12 112.71 54961.78 88888.00 2020-10-19 00:01:37.000 293 13981.60 113.01 54961.92 88888.00 2020-10-19 00:01:38.000 293 13981.89 113.31 54961.87 88888.00 2020-10-19 00:01:39.000 293 13981.72 113.00 54961.78 88888.00 2020-10-19 00:01:40.000 293 13982.01 113.14 54961.85 88888.00 2020-10-19 00:01:41.000 293 13982.04 113.63 54961.76 88888.00 2020-10-19 00:01:42.000 293 13982.07 113.36 54961.75 88888.00 2020-10-19 00:01:43.000 293 13981.96 113.51 54961.98 88888.00 2020-10-19 00:01:44.000 293 13982.13 113.26 54961.93 88888.00 2020-10-19 00:01:45.000 293 13982.22 113.34 54961.84 88888.00 2020-10-19 00:01:46.000 293 13982.33 113.09 54961.95 88888.00 2020-10-19 00:01:47.000 293 13982.25 113.33 54961.86 88888.00 2020-10-19 00:01:48.000 293 13982.40 113.61 54961.96 88888.00 2020-10-19 00:01:49.000 293 13982.25 114.31 54959.52 88888.00 2020-10-19 00:01:50.000 293 13984.41 114.32 54961.97 88888.00 2020-10-19 00:01:51.000 293 13982.34 113.36 54962.02 88888.00 2020-10-19 00:01:52.000 293 13982.58 113.33 54961.96 88888.00 2020-10-19 00:01:53.000 293 13982.59 113.49 54961.99 88888.00 2020-10-19 00:01:54.000 293 13982.70 113.41 54961.95 88888.00 2020-10-19 00:01:55.000 293 13984.67 115.74 54959.75 88888.00 2020-10-19 00:01:56.000 293 13982.71 113.50 54962.01 88888.00 2020-10-19 00:01:57.000 293 13982.57 113.53 54962.16 88888.00 2020-10-19 00:01:58.000 293 13982.73 113.53 54962.01 88888.00 2020-10-19 00:01:59.000 293 13982.46 113.40 54962.23 88888.00 2020-10-19 00:02:00.000 293 13982.59 113.56 54962.07 88888.00 2020-10-19 00:02:01.000 293 13982.76 113.50 54962.07 88888.00 2020-10-19 00:02:02.000 293 13982.76 113.65 54962.05 88888.00 2020-10-19 00:02:03.000 293 13982.61 113.53 54962.06 88888.00 2020-10-19 00:02:04.000 293 13982.78 113.58 54962.07 88888.00 2020-10-19 00:02:05.000 293 13982.65 113.70 54961.89 88888.00 2020-10-19 00:02:06.000 293 13982.95 113.68 54961.98 88888.00 2020-10-19 00:02:07.000 293 13983.02 113.54 54962.18 88888.00 2020-10-19 00:02:08.000 293 13982.75 113.65 54959.16 88888.00 2020-10-19 00:02:09.000 293 13985.11 115.84 54961.57 88888.00 2020-10-19 00:02:10.000 293 13983.17 113.72 54962.15 88888.00 2020-10-19 00:02:11.000 293 13983.77 113.95 54961.88 88888.00 2020-10-19 00:02:12.000 293 13983.05 113.71 54962.28 88888.00 2020-10-19 00:02:13.000 293 13983.34 113.85 54962.54 88888.00 2020-10-19 00:02:14.000 293 13985.41 116.05 54960.03 88888.00 2020-10-19 00:02:15.000 293 13983.55 113.90 54962.34 88888.00 2020-10-19 00:02:16.000 293 13983.59 113.94 54962.33 88888.00 2020-10-19 00:02:17.000 293 13983.65 113.80 54962.16 88888.00 2020-10-19 00:02:18.000 293 13983.78 113.85 54962.26 88888.00 2020-10-19 00:02:19.000 293 13983.54 113.86 54962.20 88888.00 2020-10-19 00:02:20.000 293 13983.65 113.87 54962.48 88888.00 2020-10-19 00:02:21.000 293 13983.64 113.71 54962.39 88888.00 2020-10-19 00:02:22.000 293 13983.69 114.28 54962.50 88888.00 2020-10-19 00:02:23.000 293 13983.47 116.61 54962.47 88888.00 2020-10-19 00:02:24.000 293 13983.63 113.98 54962.35 88888.00 2020-10-19 00:02:25.000 293 13983.69 113.74 54962.33 88888.00 2020-10-19 00:02:26.000 293 13983.70 114.30 54962.33 88888.00 2020-10-19 00:02:27.000 293 13984.30 113.81 54962.42 88888.00 2020-10-19 00:02:28.000 293 13983.88 114.02 54962.33 88888.00 2020-10-19 00:02:29.000 293 13986.09 116.23 54960.37 88888.00 2020-10-19 00:02:30.000 293 13984.32 114.00 54962.40 88888.00 2020-10-19 00:02:31.000 293 13983.98 113.96 54962.45 88888.00 2020-10-19 00:02:32.000 293 13984.35 114.16 54962.57 88888.00 2020-10-19 00:02:33.000 293 13984.40 114.15 54962.34 88888.00 2020-10-19 00:02:34.000 293 13984.33 113.97 54962.52 88888.00 2020-10-19 00:02:35.000 293 13984.44 114.04 54962.72 88888.00 2020-10-19 00:02:36.000 293 13984.40 114.16 54962.48 88888.00 2020-10-19 00:02:37.000 293 13984.28 114.24 54962.65 88888.00 2020-10-19 00:02:38.000 293 13984.33 114.25 54962.55 88888.00 2020-10-19 00:02:39.000 293 13986.67 116.30 54960.30 88888.00 2020-10-19 00:02:40.000 293 13984.57 114.18 54962.39 88888.00 2020-10-19 00:02:41.000 293 13984.49 114.27 54962.42 88888.00 2020-10-19 00:02:42.000 293 13984.84 114.28 54962.47 88888.00 2020-10-19 00:02:43.000 293 13984.73 114.33 54962.52 88888.00 2020-10-19 00:02:44.000 293 13984.86 114.31 54962.68 88888.00 2020-10-19 00:02:45.000 293 13986.79 116.46 54960.25 88888.00 2020-10-19 00:02:46.000 293 13984.52 114.28 54962.74 88888.00 2020-10-19 00:02:47.000 293 13984.64 114.35 54962.73 88888.00 2020-10-19 00:02:48.000 293 13984.97 114.38 54962.69 88888.00 2020-10-19 00:02:49.000 293 13984.72 114.21 54962.51 88888.00 2020-10-19 00:02:50.000 293 13984.76 114.16 54962.58 88888.00 2020-10-19 00:02:51.000 293 13984.68 114.50 54962.66 88888.00 2020-10-19 00:02:52.000 293 13984.94 114.29 54962.67 88888.00 2020-10-19 00:02:53.000 293 13984.84 114.23 54962.69 88888.00 2020-10-19 00:02:54.000 293 13984.86 114.28 54960.42 88888.00 2020-10-19 00:02:55.000 293 13986.90 115.38 54962.81 88888.00 2020-10-19 00:02:56.000 293 13984.60 114.20 54962.76 88888.00 2020-10-19 00:02:57.000 293 13984.72 114.33 54962.84 88888.00 2020-10-19 00:02:58.000 293 13984.91 115.86 54959.89 88888.00 2020-10-19 00:02:59.000 293 13986.79 116.09 54962.95 88888.00 2020-10-19 00:03:00.000 293 13984.76 114.13 54962.77 88888.00 2020-10-19 00:03:01.000 293 13984.64 114.33 54962.69 88888.00 2020-10-19 00:03:02.000 293 13984.55 114.06 54962.88 88888.00 2020-10-19 00:03:03.000 293 13984.42 114.18 54962.82 88888.00 2020-10-19 00:03:04.000 293 13986.64 116.35 54960.70 88888.00 2020-10-19 00:03:05.000 293 13984.48 114.09 54962.95 88888.00 2020-10-19 00:03:06.000 293 13984.33 114.31 54962.78 88888.00 2020-10-19 00:03:07.000 293 13984.26 114.18 54962.73 88888.00 2020-10-19 00:03:08.000 293 13984.15 114.17 54962.81 88888.00 2020-10-19 00:03:09.000 293 13984.38 114.08 54962.87 88888.00 2020-10-19 00:03:10.000 293 13984.31 114.24 54962.64 88888.00 2020-10-19 00:03:11.000 293 13984.29 114.48 54962.55 88888.00 2020-10-19 00:03:12.000 293 13984.52 114.20 54962.86 88888.00 2020-10-19 00:03:13.000 293 13984.49 114.32 54962.71 88888.00 2020-10-19 00:03:14.000 293 13984.19 114.18 54962.94 88888.00 2020-10-19 00:03:15.000 293 13984.21 114.20 54962.90 88888.00 2020-10-19 00:03:16.000 293 13983.95 114.26 54962.79 88888.00 2020-10-19 00:03:17.000 293 13984.22 114.16 54962.69 88888.00 2020-10-19 00:03:18.000 293 13984.27 114.34 54962.58 88888.00 2020-10-19 00:03:19.000 293 13984.23 114.22 54962.83 88888.00 2020-10-19 00:03:20.000 293 13984.22 114.05 54962.77 88888.00 2020-10-19 00:03:21.000 293 13984.17 114.34 54962.08 88888.00 2020-10-19 00:03:22.000 293 13984.01 114.21 54962.77 88888.00 2020-10-19 00:03:23.000 293 13984.16 114.27 54962.56 88888.00 2020-10-19 00:03:24.000 293 13983.90 114.63 54962.61 88888.00 2020-10-19 00:03:25.000 293 13984.27 114.37 54962.47 88888.00 2020-10-19 00:03:26.000 293 13983.95 114.57 54962.69 88888.00 2020-10-19 00:03:27.000 293 13984.13 114.49 54962.60 88888.00 2020-10-19 00:03:28.000 293 13983.92 114.55 54962.51 88888.00 2020-10-19 00:03:29.000 293 13986.01 116.64 54960.38 88888.00 2020-10-19 00:03:30.000 293 13984.14 114.57 54962.67 88888.00 2020-10-19 00:03:31.000 293 13984.04 114.53 54962.68 88888.00 2020-10-19 00:03:32.000 293 13984.02 114.47 54962.47 88888.00 2020-10-19 00:03:33.000 293 13983.85 114.62 54962.49 88888.00 2020-10-19 00:03:34.000 293 13983.77 114.42 54962.70 88888.00 2020-10-19 00:03:35.000 293 13986.09 116.82 54960.32 88888.00 2020-10-19 00:03:36.000 293 13984.16 114.53 54962.44 88888.00 2020-10-19 00:03:37.000 293 13983.93 114.81 54962.46 88888.00 2020-10-19 00:03:38.000 293 13983.85 114.63 54962.23 88888.00 2020-10-19 00:03:39.000 293 13983.84 114.47 54962.74 88888.00 2020-10-19 00:03:40.000 293 13983.69 114.65 54962.59 88888.00 2020-10-19 00:03:41.000 293 13983.53 114.72 54962.66 88888.00 2020-10-19 00:03:42.000 293 13983.90 114.53 54962.56 88888.00 2020-10-19 00:03:43.000 293 13983.86 114.39 54962.55 88888.00 2020-10-19 00:03:44.000 293 13983.86 114.52 54962.71 88888.00 2020-10-19 00:03:45.000 293 13983.93 114.67 54959.57 88888.00 2020-10-19 00:03:46.000 293 13985.98 116.98 54961.95 88888.00 2020-10-19 00:03:47.000 293 13983.91 114.57 54962.68 88888.00 2020-10-19 00:03:48.000 293 13983.96 114.78 54962.39 88888.00 2020-10-19 00:03:49.000 293 13983.77 114.80 54962.58 88888.00 2020-10-19 00:03:50.000 293 13983.85 114.81 54962.50 88888.00 2020-10-19 00:03:51.000 293 13985.88 117.04 54960.36 88888.00 2020-10-19 00:03:52.000 293 13983.82 115.04 54962.68 88888.00 2020-10-19 00:03:53.000 293 13983.81 114.72 54962.64 88888.00 2020-10-19 00:03:54.000 293 13983.71 114.69 54962.56 88888.00 2020-10-19 00:03:55.000 293 13983.54 115.03 54962.43 88888.00 2020-10-19 00:03:56.000 293 13983.71 114.79 54962.56 88888.00 2020-10-19 00:03:57.000 293 13983.53 114.77 54962.66 88888.00 2020-10-19 00:03:58.000 293 13983.83 114.87 54962.64 88888.00 2020-10-19 00:03:59.000 293 13983.66 114.76 54962.42 88888.00 2020-10-19 00:04:00.000 293 13983.67 115.06 54962.47 88888.00 2020-10-19 00:04:01.000 293 13983.54 114.80 54962.55 88888.00 2020-10-19 00:04:02.000 293 13983.58 114.78 54962.51 88888.00 2020-10-19 00:04:03.000 293 13983.58 114.88 54962.40 88888.00 2020-10-19 00:04:04.000 293 13983.53 114.78 54962.58 88888.00 2020-10-19 00:04:05.000 293 13983.44 114.86 54962.38 88888.00 2020-10-19 00:04:06.000 293 13983.31 114.76 54962.71 88888.00 2020-10-19 00:04:07.000 293 13983.66 114.76 54962.32 88888.00 2020-10-19 00:04:08.000 293 13983.36 114.84 54962.49 88888.00 2020-10-19 00:04:09.000 293 13983.66 115.02 54962.34 88888.00 2020-10-19 00:04:10.000 293 13983.59 114.78 54962.27 88888.00 2020-10-19 00:04:11.000 293 13983.22 114.78 54962.39 88888.00 2020-10-19 00:04:12.000 293 13983.17 114.97 54962.48 88888.00 2020-10-19 00:04:13.000 293 13983.45 114.84 54962.35 88888.00 2020-10-19 00:04:14.000 293 13983.34 114.91 54962.24 88888.00 2020-10-19 00:04:15.000 293 13983.22 114.70 54962.33 88888.00 2020-10-19 00:04:16.000 293 13985.09 116.90 54960.27 88888.00 2020-10-19 00:04:17.000 293 13983.16 114.72 54962.32 88888.00 2020-10-19 00:04:18.000 293 13983.40 114.81 54962.32 88888.00 2020-10-19 00:04:19.000 293 13983.05 114.94 54962.31 88888.00 2020-10-19 00:04:20.000 293 13983.02 114.80 54962.52 88888.00 2020-10-19 00:04:21.000 293 13982.92 114.76 54962.54 88888.00 2020-10-19 00:04:22.000 293 13985.81 117.04 54959.84 88888.00 2020-10-19 00:04:23.000 293 13982.72 115.20 54962.29 88888.00 2020-10-19 00:04:24.000 293 13983.03 114.85 54962.41 88888.00 2020-10-19 00:04:25.000 293 13982.82 115.03 54962.37 88888.00 2020-10-19 00:04:26.000 293 13982.80 114.74 54962.39 88888.00 2020-10-19 00:04:27.000 293 13982.88 114.83 54962.50 88888.00 2020-10-19 00:04:28.000 293 13982.87 114.78 54962.34 88888.00 2020-10-19 00:04:29.000 293 13982.97 114.65 54962.46 88888.00 2020-10-19 00:04:30.000 293 13982.78 115.03 54962.34 88888.00 2020-10-19 00:04:31.000 293 13982.57 116.48 54959.30 88888.00 2020-10-19 00:04:32.000 293 13985.02 117.12 54962.33 88888.00 2020-10-19 00:04:33.000 293 13983.00 114.80 54962.33 88888.00 2020-10-19 00:04:34.000 293 13982.57 114.73 54962.33 88888.00 2020-10-19 00:04:35.000 293 13982.51 114.81 54962.40 88888.00 2020-10-19 00:04:36.000 293 13982.31 114.80 54962.35 88888.00 2020-10-19 00:04:37.000 293 13984.53 116.96 54960.05 88888.00 2020-10-19 00:04:38.000 293 13982.27 114.81 54962.33 88888.00 2020-10-19 00:04:39.000 293 13982.40 114.90 54962.36 88888.00 2020-10-19 00:04:40.000 293 13982.32 114.79 54962.32 88888.00 2020-10-19 00:04:41.000 293 13982.38 114.80 54962.26 88888.00 2020-10-19 00:04:42.000 293 13982.34 115.13 54962.20 88888.00 2020-10-19 00:04:43.000 293 13982.29 114.94 54962.26 88888.00 2020-10-19 00:04:44.000 293 13982.41 115.06 54962.21 88888.00 2020-10-19 00:04:45.000 293 13982.54 114.97 54962.25 88888.00 2020-10-19 00:04:46.000 293 13982.20 114.81 54962.29 88888.00 2020-10-19 00:04:47.000 293 13982.08 114.91 54962.18 88888.00 2020-10-19 00:04:48.000 293 13982.15 114.89 54962.36 88888.00 2020-10-19 00:04:49.000 293 13982.09 115.03 54962.12 88888.00 2020-10-19 00:04:50.000 293 13981.91 114.95 54962.17 88888.00 2020-10-19 00:04:51.000 293 13982.08 115.12 54962.28 88888.00 2020-10-19 00:04:52.000 293 13982.06 115.14 54962.11 88888.00 2020-10-19 00:04:53.000 293 13982.08 114.99 54961.98 88888.00 2020-10-19 00:04:54.000 293 13982.12 115.01 54962.08 88888.00 2020-10-19 00:04:55.000 293 13981.69 115.01 54962.38 88888.00 2020-10-19 00:04:56.000 293 13981.58 114.91 54961.95 88888.00 2020-10-19 00:04:57.000 293 13981.83 114.87 54962.02 88888.00 2020-10-19 00:04:58.000 293 13981.79 115.00 54961.89 88888.00 2020-10-19 00:04:59.000 293 13981.74 115.32 54962.00 88888.00 2020-10-19 00:05:00.000 293 13981.76 114.78 54961.82 88888.00 2020-10-19 00:05:01.000 293 13981.35 115.03 54962.19 88888.00 2020-10-19 00:05:02.000 293 13983.22 117.29 54959.97 88888.00 2020-10-19 00:05:03.000 293 13981.52 115.19 54961.84 88888.00 2020-10-19 00:05:04.000 293 13981.41 114.97 54961.75 88888.00 2020-10-19 00:05:05.000 293 13981.39 115.16 54962.16 88888.00 2020-10-19 00:05:06.000 293 13981.41 114.99 54962.16 88888.00 2020-10-19 00:05:07.000 293 13981.27 115.03 54962.12 88888.00 2020-10-19 00:05:08.000 293 13983.62 117.56 54960.07 88888.00 2020-10-19 00:05:09.000 293 13981.37 115.14 54962.08 88888.00 2020-10-19 00:05:10.000 293 13981.47 115.10 54961.97 88888.00 2020-10-19 00:05:11.000 293 13981.39 115.05 54962.03 88888.00 2020-10-19 00:05:12.000 293 13981.23 115.28 54961.56 88888.00 2020-10-19 00:05:13.000 293 13981.11 114.67 54961.94 88888.00 2020-10-19 00:05:14.000 293 13981.40 114.97 54961.71 88888.00 2020-10-19 00:05:15.000 293 13981.25 114.86 54962.11 88888.00 2020-10-19 00:05:16.000 293 13981.32 115.03 54962.07 88888.00 2020-10-19 00:05:17.000 293 13980.95 115.04 54961.93 88888.00 2020-10-19 00:05:18.000 293 13981.27 118.11 54959.51 88888.00 2020-10-19 00:05:19.000 293 13983.10 114.97 54962.14 88888.00 2020-10-19 00:05:20.000 293 13981.27 114.98 54961.97 88888.00 2020-10-19 00:05:21.000 293 13981.02 114.88 54961.80 88888.00 2020-10-19 00:05:22.000 293 13981.21 115.22 54961.79 88888.00 2020-10-19 00:05:23.000 293 13981.22 115.16 54961.77 88888.00 2020-10-19 00:05:24.000 293 13983.39 117.28 54959.49 88888.00 2020-10-19 00:05:25.000 293 13981.03 115.01 54961.89 88888.00 2020-10-19 00:05:26.000 293 13981.12 114.91 54961.77 88888.00 2020-10-19 00:05:27.000 293 13981.05 114.92 54961.78 88888.00 2020-10-19 00:05:28.000 293 13981.18 115.03 54961.64 88888.00 2020-10-19 00:05:29.000 293 13981.07 114.88 54961.60 88888.00 2020-10-19 00:05:30.000 293 13981.21 115.01 54961.77 88888.00 2020-10-19 00:05:31.000 293 13981.13 114.82 54961.94 88888.00 2020-10-19 00:05:32.000 293 13980.89 114.76 54961.58 88888.00 2020-10-19 00:05:33.000 293 13980.87 115.00 54961.67 88888.00 2020-10-19 00:05:34.000 293 13980.98 115.03 54961.79 88888.00 2020-10-19 00:05:35.000 293 13981.18 115.09 54961.78 88888.00 2020-10-19 00:05:36.000 293 13980.84 114.92 54961.53 88888.00 2020-10-19 00:05:37.000 293 13981.23 115.05 54961.58 88888.00 2020-10-19 00:05:38.000 293 13981.02 114.89 54961.68 88888.00 2020-10-19 00:05:39.000 293 13980.98 115.09 54961.70 88888.00 2020-10-19 00:05:40.000 293 13981.59 115.16 54961.51 88888.00 2020-10-19 00:05:41.000 293 13981.14 115.17 54961.56 88888.00 2020-10-19 00:05:42.000 293 13981.28 115.15 54961.70 88888.00 2020-10-19 00:05:43.000 293 13981.07 114.92 54961.79 88888.00 2020-10-19 00:05:44.000 293 13981.32 115.39 54961.45 88888.00 2020-10-19 00:05:45.000 293 13981.71 115.16 54961.44 88888.00 2020-10-19 00:05:46.000 293 13981.14 115.12 54961.70 88888.00 2020-10-19 00:05:47.000 293 13980.93 115.08 54961.62 88888.00 2020-10-19 00:05:48.000 293 13981.23 115.36 54961.51 88888.00 2020-10-19 00:05:49.000 293 13983.65 117.70 54959.05 88888.00 2020-10-19 00:05:50.000 293 13981.50 115.57 54961.33 88888.00 2020-10-19 00:05:51.000 293 13981.23 114.99 54961.77 88888.00 2020-10-19 00:05:52.000 293 13981.05 114.81 54961.29 88888.00 2020-10-19 00:05:53.000 293 13981.19 115.11 54961.64 88888.00 2020-10-19 00:05:54.000 293 13981.18 115.28 54961.67 88888.00 2020-10-19 00:05:55.000 293 13983.71 117.24 54959.46 88888.00 2020-10-19 00:05:56.000 293 13981.09 115.27 54961.67 88888.00 2020-10-19 00:05:57.000 293 13981.06 115.18 54961.71 88888.00 2020-10-19 00:05:58.000 293 13980.94 115.36 54961.79 88888.00 2020-10-19 00:05:59.000 293 13981.37 115.17 54961.61 88888.00 2020-10-19 00:06:00.000 293 13981.05 115.41 54961.23 88888.00 2020-10-19 00:06:01.000 293 13981.15 115.17 54961.59 88888.00 2020-10-19 00:06:02.000 293 13981.33 115.08 54961.59 88888.00 2020-10-19 00:06:03.000 293 13981.03 115.22 54961.45 88888.00 2020-10-19 00:06:04.000 293 13980.77 115.10 54961.58 88888.00 2020-10-19 00:06:05.000 293 13981.37 115.56 54961.57 88888.00 2020-10-19 00:06:06.000 293 13981.14 115.32 54961.66 88888.00 2020-10-19 00:06:07.000 293 13980.80 115.11 54961.76 88888.00 2020-10-19 00:06:08.000 293 13980.87 115.08 54959.90 88888.00 2020-10-19 00:06:09.000 293 13983.12 117.33 54959.05 88888.00 2020-10-19 00:06:10.000 293 13981.10 115.25 54961.56 88888.00 2020-10-19 00:06:11.000 293 13981.08 115.30 54961.52 88888.00 2020-10-19 00:06:12.000 293 13980.95 115.03 54961.53 88888.00 2020-10-19 00:06:13.000 293 13980.92 115.38 54961.52 88888.00 2020-10-19 00:06:14.000 293 13980.89 115.30 54961.46 88888.00 2020-10-19 00:06:15.000 293 13983.06 117.52 54959.08 88888.00 2020-10-19 00:06:16.000 293 13981.17 115.22 54961.40 88888.00 2020-10-19 00:06:17.000 293 13981.27 115.19 54961.54 88888.00 2020-10-19 00:06:18.000 293 13980.84 115.16 54961.49 88888.00 2020-10-19 00:06:19.000 293 13980.79 115.39 54961.44 88888.00 2020-10-19 00:06:20.000 293 13981.01 115.37 54961.15 88888.00 2020-10-19 00:06:21.000 293 13980.94 115.28 54961.47 88888.00 2020-10-19 00:06:22.000 293 13981.18 115.16 54961.15 88888.00 2020-10-19 00:06:23.000 293 13980.72 115.19 54961.42 88888.00 2020-10-19 00:06:24.000 293 13980.96 115.20 54961.58 88888.00 2020-10-19 00:06:25.000 293 13980.77 115.44 54961.38 88888.00 2020-10-19 00:06:26.000 293 13980.56 115.11 54961.25 88888.00 2020-10-19 00:06:27.000 293 13980.92 115.38 54961.32 88888.00 2020-10-19 00:06:28.000 293 13980.54 115.16 54961.58 88888.00 2020-10-19 00:06:29.000 293 13980.98 115.25 54961.42 88888.00 2020-10-19 00:06:30.000 293 13981.24 115.02 54961.29 88888.00 2020-10-19 00:06:31.000 293 13980.60 115.10 54961.32 88888.00 2020-10-19 00:06:32.000 293 13981.06 115.10 54961.28 88888.00 2020-10-19 00:06:33.000 293 13980.50 114.84 54961.39 88888.00 2020-10-19 00:06:34.000 293 13980.70 114.77 54961.41 88888.00 2020-10-19 00:06:35.000 293 13980.71 114.87 54961.06 88888.00 2020-10-19 00:06:36.000 293 13980.70 115.05 54961.22 88888.00 2020-10-19 00:06:37.000 293 13980.21 114.87 54961.31 88888.00 2020-10-19 00:06:38.000 293 13980.51 115.01 54961.45 88888.00 2020-10-19 00:06:39.000 293 13981.61 117.13 54958.94 88888.00 2020-10-19 00:06:40.000 293 13981.14 115.06 54961.11 88888.00 2020-10-19 00:06:41.000 293 13980.42 114.92 54961.27 88888.00 2020-10-19 00:06:42.000 293 13980.35 114.89 54961.23 88888.00 2020-10-19 00:06:43.000 293 13980.34 114.89 54961.17 88888.00 2020-10-19 00:06:44.000 293 13980.41 114.88 54960.69 88888.00 2020-10-19 00:06:45.000 293 13982.53 117.07 54958.94 88888.00 2020-10-19 00:06:46.000 293 13980.29 114.60 54961.20 88888.00 2020-10-19 00:06:47.000 293 13980.38 114.71 54961.19 88888.00 2020-10-19 00:06:48.000 293 13980.47 114.67 54961.15 88888.00 2020-10-19 00:06:49.000 293 13980.27 114.63 54961.11 88888.00 2020-10-19 00:06:50.000 293 13980.84 114.53 54961.16 88888.00 2020-10-19 00:06:51.000 293 13980.27 114.72 54961.19 88888.00 2020-10-19 00:06:52.000 293 13980.45 114.61 54961.14 88888.00 2020-10-19 00:06:53.000 293 13980.22 114.54 54961.08 88888.00 2020-10-19 00:06:54.000 293 13980.06 114.55 54961.15 88888.00 2020-10-19 00:06:55.000 293 13980.20 114.84 54961.01 88888.00 2020-10-19 00:06:56.000 293 13980.20 114.62 54961.14 88888.00 2020-10-19 00:06:57.000 293 13980.26 114.29 54960.93 88888.00 2020-10-19 00:06:58.000 293 13979.95 114.47 54961.09 88888.00 2020-10-19 00:06:59.000 293 13979.96 114.73 54961.02 88888.00 2020-10-19 00:07:00.000 293 13979.97 114.46 54961.06 88888.00 2020-10-19 00:07:01.000 293 13982.21 116.61 54958.71 88888.00 2020-10-19 00:07:02.000 293 13980.08 114.39 54961.07 88888.00 2020-10-19 00:07:03.000 293 13980.01 114.34 54960.97 88888.00 2020-10-19 00:07:04.000 293 13980.08 114.41 54960.94 88888.00 2020-10-19 00:07:05.000 293 13980.05 114.52 54960.83 88888.00 2020-10-19 00:07:06.000 293 13979.85 114.68 54960.54 88888.00 2020-10-19 00:07:07.000 293 13982.08 116.62 54958.67 88888.00 2020-10-19 00:07:08.000 293 13979.84 114.34 54960.88 88888.00 2020-10-19 00:07:09.000 293 13979.88 114.53 54960.52 88888.00 2020-10-19 00:07:10.000 293 13979.80 114.61 54960.33 88888.00 2020-10-19 00:07:11.000 293 13980.14 114.53 54960.82 88888.00 2020-10-19 00:07:12.000 293 13980.04 114.56 54960.82 88888.00 2020-10-19 00:07:13.000 293 13979.67 114.59 54961.12 88888.00 2020-10-19 00:07:14.000 293 13980.00 114.72 54960.83 88888.00 2020-10-19 00:07:15.000 293 13979.81 114.72 54960.72 88888.00 2020-10-19 00:07:16.000 293 13979.87 114.92 54960.72 88888.00 2020-10-19 00:07:17.000 293 13979.64 114.58 54960.84 88888.00 2020-10-19 00:07:18.000 293 13979.79 114.62 54960.88 88888.00 2020-10-19 00:07:19.000 293 13979.89 114.67 54960.82 88888.00 2020-10-19 00:07:20.000 293 13979.71 114.67 54960.56 88888.00 2020-10-19 00:07:21.000 293 13979.73 114.48 54960.62 88888.00 2020-10-19 00:07:22.000 293 13979.68 114.53 54960.64 88888.00 2020-10-19 00:07:23.000 293 13979.42 114.79 54958.90 88888.00 2020-10-19 00:07:24.000 293 13979.79 114.44 54960.80 88888.00 2020-10-19 00:07:25.000 293 13979.38 114.54 54960.26 88888.00 2020-10-19 00:07:26.000 293 13979.33 114.41 54960.61 88888.00 2020-10-19 00:07:27.000 293 13979.54 114.19 54960.75 88888.00 2020-10-19 00:07:28.000 293 13979.61 114.06 54960.81 88888.00 2020-10-19 00:07:29.000 293 13981.80 116.29 54958.41 88888.00 2020-10-19 00:07:30.000 293 13979.53 113.90 54960.45 88888.00 2020-10-19 00:07:31.000 293 13979.43 114.09 54958.69 88888.00 2020-10-19 00:07:32.000 293 13981.87 114.97 54960.82 88888.00 2020-10-19 00:07:33.000 293 13979.48 113.84 54960.83 88888.00 2020-10-19 00:07:34.000 293 13979.44 113.82 54960.63 88888.00 2020-10-19 00:07:35.000 293 13979.46 113.63 54960.65 88888.00 2020-10-19 00:07:36.000 293 13979.60 113.62 54960.34 88888.00 2020-10-19 00:07:37.000 293 13981.80 115.84 54958.21 88888.00 2020-10-19 00:07:38.000 293 13979.61 113.58 54960.56 88888.00 2020-10-19 00:07:39.000 293 13979.79 113.85 54960.60 88888.00 2020-10-19 00:07:40.000 293 13979.59 113.58 54960.63 88888.00 2020-10-19 00:07:41.000 293 13979.84 113.53 54960.82 88888.00 2020-10-19 00:07:42.000 293 13979.72 113.54 54960.48 88888.00 2020-10-19 00:07:43.000 293 13979.94 113.60 54960.76 88888.00 2020-10-19 00:07:44.000 293 13979.84 115.82 54958.53 88888.00 2020-10-19 00:07:45.000 293 13982.22 114.65 54960.84 88888.00 2020-10-19 00:07:46.000 293 13979.95 113.41 54960.95 88888.00 2020-10-19 00:07:47.000 293 13980.47 113.47 54960.78 88888.00 2020-10-19 00:07:48.000 293 13980.33 113.47 54960.76 88888.00 2020-10-19 00:07:49.000 293 13980.37 113.45 54960.63 88888.00 2020-10-19 00:07:50.000 293 13982.92 115.43 54958.59 88888.00 2020-10-19 00:07:51.000 293 13981.19 113.50 54960.79 88888.00 2020-10-19 00:07:52.000 293 13980.93 113.45 54960.64 88888.00 2020-10-19 00:07:53.000 293 13981.12 113.40 54960.95 88888.00 2020-10-19 00:07:54.000 293 13981.00 113.56 54961.21 88888.00 2020-10-19 00:07:55.000 293 13981.26 113.50 54960.86 88888.00 2020-10-19 00:07:56.000 293 13981.80 113.62 54961.24 88888.00 2020-10-19 00:07:57.000 293 13984.22 115.91 54958.51 88888.00 2020-10-19 00:07:58.000 293 13981.62 113.71 54960.99 88888.00 2020-10-19 00:07:59.000 293 13981.67 113.81 54961.02 88888.00 2020-10-19 00:08:00.000 293 13982.11 113.85 54961.16 88888.00 2020-10-19 00:08:01.000 293 13982.03 113.97 54961.00 88888.00 2020-10-19 00:08:02.000 293 13981.96 114.42 54961.07 88888.00 2020-10-19 00:08:03.000 293 13984.47 116.50 54958.80 88888.00 2020-10-19 00:08:04.000 293 13981.96 114.21 54961.09 88888.00 2020-10-19 00:08:05.000 293 13982.39 114.40 54960.64 88888.00 2020-10-19 00:08:06.000 293 13982.31 114.40 54961.20 88888.00 2020-10-19 00:08:07.000 293 13982.64 114.23 54961.09 88888.00 2020-10-19 00:08:08.000 293 13982.52 114.51 54961.21 88888.00 2020-10-19 00:08:09.000 293 13982.57 114.54 54961.26 88888.00 2020-10-19 00:08:10.000 293 13982.69 114.64 54960.94 88888.00 2020-10-19 00:08:11.000 293 13982.36 114.87 54961.15 88888.00 2020-10-19 00:08:12.000 293 13982.60 114.85 54961.12 88888.00 2020-10-19 00:08:13.000 293 13982.65 114.85 54961.25 88888.00 2020-10-19 00:08:14.000 293 13982.80 114.67 54961.30 88888.00 2020-10-19 00:08:15.000 293 13982.65 114.96 54961.16 88888.00 2020-10-19 00:08:16.000 293 13982.66 114.96 54961.18 88888.00 2020-10-19 00:08:17.000 293 13982.52 114.76 54959.92 88888.00 2020-10-19 00:08:18.000 293 13984.69 116.93 54961.46 88888.00 2020-10-19 00:08:19.000 293 13982.53 114.61 54961.21 88888.00 2020-10-19 00:08:20.000 293 13982.34 114.66 54961.27 88888.00 2020-10-19 00:08:21.000 293 13982.32 114.81 54961.20 88888.00 2020-10-19 00:08:22.000 293 13982.16 114.88 54961.21 88888.00 2020-10-19 00:08:23.000 293 13984.41 116.71 54959.33 88888.00 2020-10-19 00:08:24.000 293 13981.95 114.50 54961.14 88888.00 2020-10-19 00:08:25.000 293 13981.86 114.51 54961.12 88888.00 2020-10-19 00:08:26.000 293 13982.12 114.74 54961.29 88888.00 2020-10-19 00:08:27.000 293 13981.86 114.42 54961.27 88888.00 2020-10-19 00:08:28.000 293 13981.64 114.37 54961.22 88888.00 2020-10-19 00:08:29.000 293 13981.97 114.32 54961.37 88888.00 2020-10-19 00:08:30.000 293 13981.45 114.24 54961.23 88888.00 2020-10-19 00:08:31.000 293 13981.71 114.16 54961.27 88888.00 2020-10-19 00:08:32.000 293 13981.80 114.28 54961.12 88888.00 2020-10-19 00:08:33.000 293 13981.42 114.27 54961.22 88888.00 2020-10-19 00:08:34.000 293 13981.34 114.20 54961.32 88888.00 2020-10-19 00:08:35.000 293 13981.25 114.06 54960.76 88888.00 2020-10-19 00:08:36.000 293 13981.61 114.02 54961.07 88888.00 2020-10-19 00:08:37.000 293 13981.36 114.18 54961.38 88888.00 2020-10-19 00:08:38.000 293 13981.50 114.42 54961.33 88888.00 2020-10-19 00:08:39.000 293 13983.51 116.29 54959.09 88888.00 2020-10-19 00:08:40.000 293 13981.10 113.94 54961.39 88888.00 2020-10-19 00:08:41.000 293 13981.33 113.92 54961.14 88888.00 2020-10-19 00:08:42.000 293 13981.20 114.53 54960.92 88888.00 2020-10-19 00:08:43.000 293 13980.77 113.88 54961.01 88888.00 2020-10-19 00:08:44.000 293 13980.95 113.84 54961.19 88888.00 2020-10-19 00:08:45.000 293 13983.01 115.98 54958.94 88888.00 2020-10-19 00:08:46.000 293 13981.18 114.07 54961.00 88888.00 2020-10-19 00:08:47.000 293 13981.00 113.76 54961.07 88888.00 2020-10-19 00:08:48.000 293 13981.18 113.85 54961.08 88888.00 2020-10-19 00:08:49.000 293 13980.96 113.72 54961.14 88888.00 2020-10-19 00:08:50.000 293 13980.85 113.64 54960.93 88888.00 2020-10-19 00:08:51.000 293 13980.82 113.56 54960.95 88888.00 2020-10-19 00:08:52.000 293 13980.81 113.66 54960.94 88888.00 2020-10-19 00:08:53.000 293 13980.84 113.72 54960.80 88888.00 2020-10-19 00:08:54.000 293 13980.63 114.01 54960.89 88888.00 2020-10-19 00:08:55.000 293 13980.83 113.57 54961.12 88888.00 2020-10-19 00:08:56.000 293 13980.83 113.59 54960.94 88888.00 2020-10-19 00:08:57.000 293 13980.75 113.68 54961.01 88888.00 2020-10-19 00:08:58.000 293 13981.19 113.67 54960.97 88888.00 2020-10-19 00:08:59.000 293 13981.06 113.54 54960.86 88888.00 2020-10-19 00:09:00.000 293 13981.07 113.73 54960.92 88888.00 2020-10-19 00:09:01.000 293 13981.10 113.78 54961.00 88888.00 2020-10-19 00:09:02.000 293 13981.02 114.20 54960.46 88888.00 2020-10-19 00:09:03.000 293 13981.26 113.82 54960.82 88888.00 2020-10-19 00:09:04.000 293 13981.04 113.77 54960.78 88888.00 2020-10-19 00:09:05.000 293 13981.28 113.72 54960.77 88888.00 2020-10-19 00:09:06.000 293 13981.13 113.84 54960.85 88888.00 2020-10-19 00:09:07.000 293 13981.37 113.82 54960.71 88888.00 2020-10-19 00:09:08.000 293 13981.15 113.90 54960.64 88888.00 2020-10-19 00:09:09.000 293 13981.26 113.84 54958.49 88888.00 2020-10-19 00:09:10.000 293 13983.34 115.83 54960.62 88888.00 2020-10-19 00:09:11.000 293 13981.28 113.78 54960.49 88888.00 2020-10-19 00:09:12.000 293 13981.04 113.32 54960.68 88888.00 2020-10-19 00:09:13.000 293 13981.49 113.46 54960.68 88888.00 2020-10-19 00:09:14.000 293 13981.39 113.59 54960.76 88888.00 2020-10-19 00:09:15.000 293 13983.66 115.98 54958.20 88888.00 2020-10-19 00:09:16.000 293 13981.71 113.97 54960.69 88888.00 2020-10-19 00:09:17.000 293 13981.73 113.65 54960.61 88888.00 2020-10-19 00:09:18.000 293 13981.46 113.62 54960.69 88888.00 2020-10-19 00:09:19.000 293 13981.65 113.73 54960.87 88888.00 2020-10-19 00:09:20.000 293 13981.29 113.58 54960.88 88888.00 2020-10-19 00:09:21.000 293 13981.67 113.57 54960.72 88888.00 2020-10-19 00:09:22.000 293 13981.52 113.80 54960.41 88888.00 2020-10-19 00:09:23.000 293 13981.35 113.44 54960.68 88888.00 2020-10-19 00:09:24.000 293 13981.74 113.70 54960.83 88888.00 2020-10-19 00:09:25.000 293 13983.87 115.80 54958.55 88888.00 2020-10-19 00:09:26.000 293 13981.62 113.45 54960.71 88888.00 2020-10-19 00:09:27.000 293 13981.31 113.58 54960.76 88888.00 2020-10-19 00:09:28.000 293 13981.50 113.60 54960.51 88888.00 2020-10-19 00:09:29.000 293 13981.46 113.61 54960.67 88888.00 2020-10-19 00:09:30.000 293 13981.22 113.42 54960.81 88888.00 2020-10-19 00:09:31.000 293 13983.47 115.69 54958.33 88888.00 2020-10-19 00:09:32.000 293 13981.28 113.53 54960.80 88888.00 2020-10-19 00:09:33.000 293 13981.27 113.58 54960.74 88888.00 2020-10-19 00:09:34.000 293 13981.45 113.28 54960.66 88888.00 2020-10-19 00:09:35.000 293 13981.23 113.50 54960.68 88888.00 2020-10-19 00:09:36.000 293 13981.50 113.64 54960.74 88888.00 2020-10-19 00:09:37.000 293 13981.35 113.38 54960.51 88888.00 2020-10-19 00:09:38.000 293 13981.33 113.45 54960.68 88888.00 2020-10-19 00:09:39.000 293 13981.34 113.51 54960.76 88888.00 2020-10-19 00:09:40.000 293 13981.27 113.30 54960.82 88888.00 2020-10-19 00:09:41.000 293 13981.60 113.49 54960.84 88888.00 2020-10-19 00:09:42.000 293 13981.37 113.59 54960.52 88888.00 2020-10-19 00:09:43.000 293 13981.51 113.53 54960.70 88888.00 2020-10-19 00:09:44.000 293 13981.43 113.53 54960.70 88888.00 2020-10-19 00:09:45.000 293 13981.65 113.44 54959.88 88888.00 2020-10-19 00:09:46.000 293 13984.00 115.48 54959.54 88888.00 2020-10-19 00:09:47.000 293 13981.44 113.47 54960.77 88888.00 2020-10-19 00:09:48.000 293 13981.32 113.55 54960.82 88888.00 2020-10-19 00:09:49.000 293 13981.52 113.50 54960.49 88888.00 2020-10-19 00:09:50.000 293 13981.90 113.66 54960.71 88888.00 2020-10-19 00:09:51.000 293 13982.01 113.62 54960.78 88888.00 2020-10-19 00:09:52.000 293 13981.68 113.53 54960.85 88888.00 2020-10-19 00:09:53.000 293 13982.09 113.61 54960.61 88888.00 2020-10-19 00:09:54.000 293 13981.74 113.66 54961.00 88888.00 2020-10-19 00:09:55.000 293 13981.98 113.61 54960.95 88888.00 2020-10-19 00:09:56.000 293 13984.17 115.82 54958.61 88888.00 2020-10-19 00:09:57.000 293 13981.97 113.48 54960.63 88888.00 2020-10-19 00:09:58.000 293 13982.08 113.61 54960.99 88888.00 2020-10-19 00:09:59.000 293 13982.47 113.82 54961.04 88888.00 2020-10-19 00:10:00.000 293 13982.21 113.59 54960.97 88888.00 2020-10-19 00:10:01.000 293 13982.55 113.97 54960.76 88888.00 2020-10-19 00:10:02.000 293 13984.29 115.98 54958.91 88888.00 2020-10-19 00:10:03.000 293 13982.17 113.85 54961.04 88888.00 2020-10-19 00:10:04.000 293 13982.27 113.88 54961.05 88888.00 2020-10-19 00:10:05.000 293 13982.37 113.91 54961.04 88888.00 2020-10-19 00:10:06.000 293 13982.26 113.59 54961.05 88888.00 2020-10-19 00:10:07.000 293 13984.45 116.01 54958.82 88888.00 2020-10-19 00:10:08.000 293 13982.43 113.91 54961.11 88888.00 2020-10-19 00:10:09.000 293 13982.63 114.00 54961.10 88888.00 2020-10-19 00:10:10.000 293 13982.52 114.16 54960.89 88888.00 2020-10-19 00:10:11.000 293 13982.51 114.02 54961.02 88888.00 2020-10-19 00:10:12.000 293 13982.30 113.81 54961.20 88888.00 2020-10-19 00:10:13.000 293 13984.86 116.26 54958.83 88888.00 2020-10-19 00:10:14.000 293 13982.21 114.16 54961.13 88888.00 2020-10-19 00:10:15.000 293 13982.27 113.91 54961.14 88888.00 2020-10-19 00:10:16.000 293 13982.45 114.02 54961.29 88888.00 2020-10-19 00:10:17.000 293 13982.57 113.96 54961.32 88888.00 2020-10-19 00:10:18.000 293 13982.73 114.03 54961.14 88888.00 2020-10-19 00:10:19.000 293 13982.47 114.09 54961.17 88888.00 2020-10-19 00:10:20.000 293 13982.60 114.03 54961.11 88888.00 2020-10-19 00:10:21.000 293 13982.52 114.04 54961.26 88888.00 2020-10-19 00:10:22.000 293 13982.58 113.97 54961.26 88888.00 2020-10-19 00:10:23.000 293 13982.84 114.04 54961.24 88888.00 2020-10-19 00:10:24.000 293 13982.74 114.16 54961.10 88888.00 2020-10-19 00:10:25.000 293 13982.56 113.97 54961.21 88888.00 2020-10-19 00:10:26.000 293 13982.61 113.80 54961.14 88888.00 2020-10-19 00:10:27.000 293 13982.55 114.05 54961.07 88888.00 2020-10-19 00:10:28.000 293 13982.29 114.12 54961.27 88888.00 2020-10-19 00:10:29.000 293 13982.34 114.34 54961.10 88888.00 2020-10-19 00:10:30.000 293 13982.46 113.90 54961.22 88888.00 2020-10-19 00:10:31.000 293 13982.35 114.09 54961.33 88888.00 2020-10-19 00:10:32.000 293 13982.45 114.17 54961.26 88888.00 2020-10-19 00:10:33.000 293 13982.07 114.10 54961.15 88888.00 2020-10-19 00:10:34.000 293 13982.85 114.17 54961.04 88888.00 2020-10-19 00:10:35.000 293 13982.38 113.97 54961.16 88888.00 2020-10-19 00:10:36.000 293 13982.11 113.87 54961.26 88888.00 2020-10-19 00:10:37.000 293 13981.98 114.13 54959.90 88888.00 2020-10-19 00:10:38.000 293 13984.22 116.02 54961.08 88888.00 2020-10-19 00:10:39.000 293 13982.04 114.09 54961.07 88888.00 2020-10-19 00:10:40.000 293 13982.09 114.01 54961.08 88888.00 2020-10-19 00:10:41.000 293 13982.18 113.81 54961.24 88888.00 2020-10-19 00:10:42.000 293 13981.87 113.92 54961.02 88888.00 2020-10-19 00:10:43.000 293 13984.23 116.04 54959.01 88888.00 2020-10-19 00:10:44.000 293 13982.50 114.52 54961.10 88888.00 2020-10-19 00:10:45.000 293 13982.06 114.11 54961.30 88888.00 2020-10-19 00:10:46.000 293 13982.27 114.13 54961.20 88888.00 2020-10-19 00:10:47.000 293 13981.89 113.92 54961.28 88888.00 2020-10-19 00:10:48.000 293 13982.15 114.06 54961.14 88888.00 2020-10-19 00:10:49.000 293 13982.02 114.07 54961.18 88888.00 2020-10-19 00:10:50.000 293 13981.96 113.97 54961.31 88888.00 2020-10-19 00:10:51.000 293 13984.42 116.28 54959.02 88888.00 2020-10-19 00:10:52.000 293 13981.91 114.01 54961.09 88888.00 2020-10-19 00:10:53.000 293 13982.09 114.03 54961.25 88888.00 2020-10-19 00:10:54.000 293 13982.06 114.09 54961.14 88888.00 2020-10-19 00:10:55.000 293 13982.16 114.03 54961.17 88888.00 2020-10-19 00:10:56.000 293 13982.14 114.01 54960.87 88888.00 2020-10-19 00:10:57.000 293 13984.03 116.20 54959.16 88888.00 2020-10-19 00:10:58.000 293 13982.16 113.91 54961.32 88888.00 2020-10-19 00:10:59.000 293 13981.95 113.87 54961.26 88888.00 2020-10-19 00:11:00.000 293 13981.78 113.84 54961.32 88888.00 2020-10-19 00:11:01.000 293 13981.89 114.13 54961.11 88888.00 2020-10-19 00:11:02.000 293 13981.77 113.87 54961.20 88888.00 2020-10-19 00:11:03.000 293 13981.98 114.05 54961.19 88888.00 2020-10-19 00:11:04.000 293 13982.04 114.10 54961.20 88888.00 2020-10-19 00:11:05.000 293 13981.86 113.99 54961.10 88888.00 2020-10-19 00:11:06.000 293 13981.99 114.09 54961.13 88888.00 2020-10-19 00:11:07.000 293 13981.88 113.85 54961.30 88888.00 2020-10-19 00:11:08.000 293 13981.81 113.81 54960.82 88888.00 2020-10-19 00:11:09.000 293 13981.87 114.03 54961.25 88888.00 2020-10-19 00:11:10.000 293 13982.16 113.94 54961.06 88888.00 2020-10-19 00:11:11.000 293 13982.04 114.04 54961.30 88888.00 2020-10-19 00:11:12.000 293 13981.73 113.98 54961.21 88888.00 2020-10-19 00:11:13.000 293 13981.68 114.27 54960.97 88888.00 2020-10-19 00:11:14.000 293 13981.45 114.06 54961.11 88888.00 2020-10-19 00:11:15.000 293 13981.69 113.92 54961.15 88888.00 2020-10-19 00:11:16.000 293 13981.58 114.03 54960.98 88888.00 2020-10-19 00:11:17.000 293 13981.59 114.01 54960.90 88888.00 2020-10-19 00:11:18.000 293 13981.41 114.04 54960.75 88888.00 2020-10-19 00:11:19.000 293 13981.26 114.02 54961.04 88888.00 2020-10-19 00:11:20.000 293 13981.46 113.83 54960.88 88888.00 2020-10-19 00:11:21.000 293 13981.26 116.21 54958.80 88888.00 2020-10-19 00:11:22.000 293 13983.00 113.84 54960.90 88888.00 2020-10-19 00:11:23.000 293 13981.12 113.90 54960.92 88888.00 2020-10-19 00:11:24.000 293 13981.06 113.92 54960.96 88888.00 2020-10-19 00:11:25.000 293 13981.25 113.90 54961.00 88888.00 2020-10-19 00:11:26.000 293 13981.13 113.84 54960.84 88888.00 2020-10-19 00:11:27.000 293 13983.11 115.89 54958.79 88888.00 2020-10-19 00:11:28.000 293 13981.28 113.60 54960.86 88888.00 2020-10-19 00:11:29.000 293 13980.87 113.69 54960.83 88888.00 2020-10-19 00:11:30.000 293 13981.09 113.71 54960.90 88888.00 2020-10-19 00:11:31.000 293 13981.00 113.78 54960.93 88888.00 2020-10-19 00:11:32.000 293 13981.07 113.77 54961.07 88888.00 2020-10-19 00:11:33.000 293 13980.87 113.74 54960.88 88888.00 2020-10-19 00:11:34.000 293 13980.92 113.60 54957.81 88888.00 2020-10-19 00:11:35.000 293 13983.26 115.89 54959.71 88888.00 2020-10-19 00:11:36.000 293 13981.08 113.68 54960.85 88888.00 2020-10-19 00:11:37.000 293 13980.95 113.53 54960.86 88888.00 2020-10-19 00:11:38.000 293 13981.40 113.85 54960.83 88888.00 2020-10-19 00:11:39.000 293 13981.31 113.59 54960.90 88888.00 2020-10-19 00:11:40.000 293 13983.78 116.03 54958.72 88888.00 2020-10-19 00:11:41.000 293 13981.27 113.90 54960.76 88888.00 2020-10-19 00:11:42.000 293 13981.53 113.72 54960.82 88888.00 2020-10-19 00:11:43.000 293 13981.43 113.93 54960.95 88888.00 2020-10-19 00:11:44.000 293 13981.64 113.86 54960.75 88888.00 2020-10-19 00:11:45.000 293 13981.74 113.90 54960.82 88888.00 2020-10-19 00:11:46.000 293 13981.68 114.02 54960.89 88888.00 2020-10-19 00:11:47.000 293 13982.10 113.88 54961.06 88888.00 2020-10-19 00:11:48.000 293 13981.83 114.05 54960.84 88888.00 2020-10-19 00:11:49.000 293 13981.90 114.28 54960.97 88888.00 2020-10-19 00:11:50.000 293 13982.02 114.11 54960.90 88888.00 2020-10-19 00:11:51.000 293 13982.19 114.44 54960.82 88888.00 2020-10-19 00:11:52.000 293 13982.23 114.21 54961.01 88888.00 2020-10-19 00:11:53.000 293 13982.29 114.36 54960.75 88888.00 2020-10-19 00:11:54.000 293 13982.16 114.41 54960.84 88888.00 2020-10-19 00:11:55.000 293 13981.94 114.46 54961.04 88888.00 2020-10-19 00:11:56.000 293 13982.21 114.59 54960.86 88888.00 2020-10-19 00:11:57.000 293 13982.18 115.38 54958.71 88888.00 2020-10-19 00:11:58.000 293 13984.41 115.56 54960.87 88888.00 2020-10-19 00:11:59.000 293 13982.19 114.53 54960.89 88888.00 2020-10-19 00:12:00.000 293 13982.13 114.56 54960.96 88888.00 2020-10-19 00:12:01.000 293 13982.13 114.36 54961.20 88888.00 2020-10-19 00:12:02.000 293 13982.08 114.30 54961.12 88888.00 2020-10-19 00:12:03.000 293 13981.99 114.48 54961.02 88888.00 2020-10-19 00:12:04.000 293 13981.83 114.34 54961.07 88888.00 2020-10-19 00:12:05.000 293 13981.83 114.38 54961.00 88888.00 2020-10-19 00:12:06.000 293 13981.77 114.42 54960.94 88888.00 2020-10-19 00:12:07.000 293 13981.89 114.18 54961.12 88888.00 2020-10-19 00:12:08.000 293 13984.05 116.29 54958.79 88888.00 2020-10-19 00:12:09.000 293 13981.90 114.28 54960.95 88888.00 2020-10-19 00:12:10.000 293 13982.18 114.25 54961.16 88888.00 2020-10-19 00:12:11.000 293 13981.97 114.32 54960.99 88888.00 2020-10-19 00:12:12.000 293 13981.95 114.17 54961.14 88888.00 2020-10-19 00:12:13.000 293 13981.76 114.37 54960.94 88888.00 2020-10-19 00:12:14.000 293 13983.95 116.55 54958.98 88888.00 2020-10-19 00:12:15.000 293 13981.70 114.33 54961.03 88888.00 2020-10-19 00:12:16.000 293 13982.20 114.39 54961.04 88888.00 2020-10-19 00:12:17.000 293 13982.02 114.22 54960.92 88888.00 2020-10-19 00:12:18.000 293 13982.31 114.58 54961.01 88888.00 2020-10-19 00:12:19.000 293 13981.91 114.19 54961.14 88888.00 2020-10-19 00:12:20.000 293 13981.93 114.37 54957.43 88888.00 2020-10-19 00:12:21.000 293 13983.95 116.52 54959.92 88888.00 2020-10-19 00:12:22.000 293 13981.61 114.48 54961.02 88888.00 2020-10-19 00:12:23.000 293 13981.99 114.36 54959.19 88888.00 2020-10-19 00:12:24.000 293 13981.73 114.28 54961.10 88888.00 2020-10-19 00:12:25.000 293 13981.90 114.34 54961.07 88888.00 2020-10-19 00:12:26.000 293 13984.09 116.89 54958.73 88888.00 2020-10-19 00:12:27.000 293 13981.95 114.42 54961.01 88888.00 2020-10-19 00:12:28.000 293 13981.92 114.82 54960.89 88888.00 2020-10-19 00:12:29.000 293 13981.80 114.34 54961.18 88888.00 2020-10-19 00:12:30.000 293 13982.02 114.45 54961.16 88888.00 2020-10-19 00:12:31.000 293 13981.87 114.51 54960.99 88888.00 2020-10-19 00:12:32.000 293 13982.12 114.72 54961.01 88888.00 2020-10-19 00:12:33.000 293 13982.02 114.41 54961.18 88888.00 2020-10-19 00:12:34.000 293 13981.96 114.45 54961.16 88888.00 2020-10-19 00:12:35.000 293 13981.74 114.32 54961.12 88888.00 2020-10-19 00:12:36.000 293 13981.78 114.61 54961.07 88888.00 2020-10-19 00:12:37.000 293 13981.77 114.67 54961.12 88888.00 2020-10-19 00:12:38.000 293 13982.05 114.66 54961.07 88888.00 2020-10-19 00:12:39.000 293 13981.91 114.62 54961.06 88888.00 2020-10-19 00:12:40.000 293 13982.08 114.57 54960.97 88888.00 2020-10-19 00:12:41.000 293 13982.31 114.59 54960.84 88888.00 2020-10-19 00:12:42.000 293 13981.90 114.49 54961.16 88888.00 2020-10-19 00:12:43.000 293 13982.16 114.66 54960.91 88888.00 2020-10-19 00:12:44.000 293 13981.88 114.59 54961.02 88888.00 2020-10-19 00:12:45.000 293 13982.00 114.72 54961.12 88888.00 2020-10-19 00:12:46.000 293 13982.04 114.66 54960.97 88888.00 2020-10-19 00:12:47.000 293 13982.00 114.59 54961.08 88888.00 2020-10-19 00:12:48.000 293 13982.52 114.69 54961.02 88888.00 2020-10-19 00:12:49.000 293 13982.12 114.55 54960.95 88888.00 2020-10-19 00:12:50.000 293 13981.86 114.58 54961.07 88888.00 2020-10-19 00:12:51.000 293 13984.32 116.94 54958.83 88888.00 2020-10-19 00:12:52.000 293 13982.53 114.72 54961.05 88888.00 2020-10-19 00:12:53.000 293 13982.70 114.69 54961.24 88888.00 2020-10-19 00:12:54.000 293 13982.67 114.72 54961.14 88888.00 2020-10-19 00:12:55.000 293 13982.22 114.63 54961.14 88888.00 2020-10-19 00:12:56.000 293 13982.09 117.17 54958.41 88888.00 2020-10-19 00:12:57.000 293 13983.59 114.74 54961.31 88888.00 2020-10-19 00:12:58.000 293 13982.42 114.57 54961.20 88888.00 2020-10-19 00:12:59.000 293 13982.08 114.68 54961.12 88888.00 2020-10-19 00:13:00.000 293 13982.36 114.77 54961.20 88888.00 2020-10-19 00:13:01.000 293 13981.92 114.84 54961.23 88888.00 2020-10-19 00:13:02.000 293 13982.43 116.63 54958.78 88888.00 2020-10-19 00:13:03.000 293 13984.42 116.27 54961.18 88888.00 2020-10-19 00:13:04.000 293 13982.42 114.72 54960.90 88888.00 2020-10-19 00:13:05.000 293 13982.08 114.84 54961.14 88888.00 2020-10-19 00:13:06.000 293 13982.39 114.90 54961.07 88888.00 2020-10-19 00:13:07.000 293 13982.21 114.82 54961.18 88888.00 2020-10-19 00:13:08.000 293 13984.53 117.06 54958.94 88888.00 2020-10-19 00:13:09.000 293 13982.19 114.80 54961.25 88888.00 2020-10-19 00:13:10.000 293 13982.39 114.84 54961.17 88888.00 2020-10-19 00:13:11.000 293 13982.24 114.89 54961.08 88888.00 2020-10-19 00:13:12.000 293 13982.32 114.79 54960.95 88888.00 2020-10-19 00:13:13.000 293 13982.21 115.12 54961.22 88888.00 2020-10-19 00:13:14.000 293 13982.32 114.77 54961.22 88888.00 2020-10-19 00:13:15.000 293 13982.37 114.98 54961.35 88888.00 2020-10-19 00:13:16.000 293 13982.42 115.03 54961.21 88888.00 2020-10-19 00:13:17.000 293 13982.10 114.89 54961.33 88888.00 2020-10-19 00:13:18.000 293 13982.30 114.91 54961.17 88888.00 2020-10-19 00:13:19.000 293 13982.20 115.06 54961.31 88888.00 2020-10-19 00:13:20.000 293 13982.46 114.91 54961.14 88888.00 2020-10-19 00:13:21.000 293 13982.25 114.99 54961.01 88888.00 2020-10-19 00:13:22.000 293 13982.15 115.14 54961.07 88888.00 2020-10-19 00:13:23.000 293 13982.18 115.13 54961.20 88888.00 2020-10-19 00:13:24.000 293 13982.08 114.97 54961.10 88888.00 2020-10-19 00:13:25.000 293 13982.08 115.07 54961.32 88888.00 2020-10-19 00:13:26.000 293 13981.94 114.82 54961.07 88888.00 2020-10-19 00:13:27.000 293 13982.13 115.06 54961.14 88888.00 2020-10-19 00:13:28.000 293 13981.70 114.65 54961.22 88888.00 2020-10-19 00:13:29.000 293 13982.10 114.84 54961.09 88888.00 2020-10-19 00:13:30.000 293 13982.02 114.84 54961.07 88888.00 2020-10-19 00:13:31.000 293 13981.91 115.03 54961.27 88888.00 2020-10-19 00:13:32.000 293 13982.23 115.45 54961.14 88888.00 2020-10-19 00:13:33.000 293 13984.26 117.20 54958.92 88888.00 2020-10-19 00:13:34.000 293 13981.94 115.00 54961.28 88888.00 2020-10-19 00:13:35.000 293 13981.90 115.03 54961.24 88888.00 2020-10-19 00:13:36.000 293 13982.08 115.16 54961.13 88888.00 2020-10-19 00:13:37.000 293 13982.27 115.07 54961.26 88888.00 2020-10-19 00:13:38.000 293 13982.18 115.16 54961.34 88888.00 2020-10-19 00:13:39.000 293 13984.38 117.41 54959.05 88888.00 2020-10-19 00:13:40.000 293 13982.27 115.19 54961.31 88888.00 2020-10-19 00:13:41.000 293 13982.03 114.88 54961.26 88888.00 2020-10-19 00:13:42.000 293 13982.01 115.41 54961.32 88888.00 2020-10-19 00:13:43.000 293 13982.37 115.32 54961.03 88888.00 2020-10-19 00:13:44.000 293 13982.21 115.21 54961.16 88888.00 2020-10-19 00:13:45.000 293 13982.20 115.17 54961.00 88888.00 2020-10-19 00:13:46.000 293 13982.02 115.17 54961.16 88888.00 2020-10-19 00:13:47.000 293 13982.18 115.37 54961.25 88888.00 2020-10-19 00:13:48.000 293 13982.27 115.19 54961.14 88888.00 2020-10-19 00:13:49.000 293 13982.13 115.37 54961.23 88888.00 2020-10-19 00:13:50.000 293 13982.39 115.23 54961.12 88888.00 2020-10-19 00:13:51.000 293 13982.07 115.21 54961.13 88888.00 2020-10-19 00:13:52.000 293 13982.57 115.41 54961.28 88888.00 2020-10-19 00:13:53.000 293 13982.48 115.36 54961.10 88888.00 2020-10-19 00:13:54.000 293 13982.02 115.41 54958.01 88888.00 2020-10-19 00:13:55.000 293 13984.21 117.53 54960.52 88888.00 2020-10-19 00:13:56.000 293 13982.18 115.39 54961.08 88888.00 2020-10-19 00:13:57.000 293 13981.96 115.43 54961.04 88888.00 2020-10-19 00:13:58.000 293 13982.14 115.44 54960.94 88888.00 2020-10-19 00:13:59.000 293 13981.91 115.30 54960.97 88888.00 2020-10-19 00:14:00.000 293 13984.16 117.60 54958.85 88888.00 2020-10-19 00:14:01.000 293 13982.02 115.52 54961.05 88888.00 2020-10-19 00:14:02.000 293 13981.82 115.56 54960.96 88888.00 2020-10-19 00:14:03.000 293 13982.32 115.43 54960.93 88888.00 2020-10-19 00:14:04.000 293 13981.50 115.45 54961.04 88888.00 2020-10-19 00:14:05.000 293 13981.43 115.28 54961.07 88888.00 2020-10-19 00:14:06.000 293 13981.47 115.50 54960.89 88888.00 2020-10-19 00:14:07.000 293 13981.48 115.41 54960.86 88888.00 2020-10-19 00:14:08.000 293 13981.79 115.47 54960.82 88888.00 2020-10-19 00:14:09.000 293 13981.32 115.33 54960.84 88888.00 2020-10-19 00:14:10.000 293 13981.64 115.62 54960.95 88888.00 2020-10-19 00:14:11.000 293 13981.39 115.27 54960.80 88888.00 2020-10-19 00:14:12.000 293 13981.06 115.26 54960.91 88888.00 2020-10-19 00:14:13.000 293 13981.36 115.52 54960.93 88888.00 2020-10-19 00:14:14.000 293 13980.94 115.14 54960.93 88888.00 2020-10-19 00:14:15.000 293 13981.14 115.13 54960.82 88888.00 2020-10-19 00:14:16.000 293 13980.98 115.10 54960.79 88888.00 2020-10-19 00:14:17.000 293 13980.63 115.12 54961.01 88888.00 2020-10-19 00:14:18.000 293 13980.93 115.23 54960.98 88888.00 2020-10-19 00:14:19.000 293 13980.74 115.05 54961.05 88888.00 2020-10-19 00:14:20.000 293 13980.70 115.18 54960.70 88888.00 2020-10-19 00:14:21.000 293 13980.51 115.23 54960.81 88888.00 2020-10-19 00:14:22.000 293 13980.62 114.94 54960.82 88888.00 2020-10-19 00:14:23.000 293 13981.00 115.00 54960.70 88888.00 2020-10-19 00:14:24.000 293 13982.65 117.49 54958.68 88888.00 2020-10-19 00:14:25.000 293 13982.61 117.21 54958.41 88888.00 2020-10-19 00:14:26.000 293 13980.24 115.22 54960.53 88888.00 2020-10-19 00:14:27.000 293 13980.23 114.88 54960.53 88888.00 2020-10-19 00:14:28.000 293 13980.69 114.89 54960.68 88888.00 2020-10-19 00:14:29.000 293 13982.52 116.99 54958.24 88888.00 2020-10-19 00:14:30.000 293 13980.34 114.93 54960.57 88888.00 2020-10-19 00:14:31.000 293 13980.09 114.59 54960.65 88888.00 2020-10-19 00:14:32.000 293 13980.08 114.71 54960.57 88888.00 2020-10-19 00:14:33.000 293 13980.15 114.80 54960.57 88888.00 2020-10-19 00:14:34.000 293 13980.20 114.56 54960.47 88888.00 2020-10-19 00:14:35.000 293 13980.40 114.66 54960.46 88888.00 2020-10-19 00:14:36.000 293 13979.97 114.54 54960.67 88888.00 2020-10-19 00:14:37.000 293 13980.15 114.61 54960.45 88888.00 2020-10-19 00:14:38.000 293 13980.33 114.56 54960.80 88888.00 2020-10-19 00:14:39.000 293 13979.99 114.52 54960.55 88888.00 2020-10-19 00:14:40.000 293 13980.26 114.58 54960.17 88888.00 2020-10-19 00:14:41.000 293 13980.45 114.47 54960.32 88888.00 2020-10-19 00:14:42.000 293 13980.37 114.50 54960.59 88888.00 2020-10-19 00:14:43.000 293 13980.42 114.82 54958.56 88888.00 2020-10-19 00:14:44.000 293 13982.38 116.74 54959.09 88888.00 2020-10-19 00:14:45.000 293 13980.21 114.74 54960.45 88888.00 2020-10-19 00:14:46.000 293 13980.14 114.59 54960.65 88888.00 2020-10-19 00:14:47.000 293 13980.63 114.65 54960.52 88888.00 2020-10-19 00:14:48.000 293 13980.77 114.72 54960.45 88888.00 2020-10-19 00:14:49.000 293 13982.78 116.86 54958.33 88888.00 2020-10-19 00:14:50.000 293 13980.89 114.89 54960.42 88888.00 2020-10-19 00:14:51.000 293 13980.39 114.52 54960.45 88888.00 2020-10-19 00:14:52.000 293 13980.64 114.62 54960.56 88888.00 2020-10-19 00:14:53.000 293 13980.51 114.59 54960.51 88888.00 2020-10-19 00:14:54.000 293 13980.87 115.04 54960.06 88888.00 2020-10-19 00:14:55.000 293 13981.18 114.92 54960.14 88888.00 2020-10-19 00:14:56.000 293 13983.07 117.10 54957.68 88888.00 2020-10-19 00:14:57.000 293 13980.93 114.84 54960.15 88888.00 2020-10-19 00:14:58.000 293 13980.95 114.89 54960.24 88888.00 2020-10-19 00:14:59.000 293 13980.94 114.79 54960.24 88888.00 2020-10-19 00:15:00.000 293 13981.18 114.73 54960.14 88888.00 2020-10-19 00:15:01.000 293 13983.14 117.07 54957.95 88888.00 2020-10-19 00:15:02.000 293 13984.01 116.83 54957.64 88888.00 2020-10-19 00:15:03.000 293 13981.07 114.72 54960.28 88888.00 2020-10-19 00:15:04.000 293 13981.13 114.66 54960.10 88888.00 2020-10-19 00:15:05.000 293 13981.14 114.59 54960.31 88888.00 2020-10-19 00:15:06.000 293 13981.21 114.63 54960.19 88888.00 2020-10-19 00:15:07.000 293 13981.07 114.60 54960.42 88888.00 2020-10-19 00:15:08.000 293 13981.36 114.63 54960.38 88888.00 2020-10-19 00:15:09.000 293 13981.27 114.73 54960.21 88888.00 2020-10-19 00:15:10.000 293 13981.28 114.51 54960.26 88888.00 2020-10-19 00:15:11.000 293 13981.08 114.41 54960.62 88888.00 2020-10-19 00:15:12.000 293 13980.87 114.18 54960.47 88888.00 2020-10-19 00:15:13.000 293 13981.39 114.53 54960.40 88888.00 2020-10-19 00:15:14.000 293 13981.38 114.34 54960.48 88888.00 2020-10-19 00:15:15.000 293 13981.32 114.59 54960.37 88888.00 2020-10-19 00:15:16.000 293 13981.13 116.63 54958.09 88888.00 2020-10-19 00:15:17.000 293 13983.39 114.17 54960.43 88888.00 2020-10-19 00:15:18.000 293 13981.29 114.07 54960.40 88888.00 2020-10-19 00:15:19.000 293 13981.34 114.29 54960.66 88888.00 2020-10-19 00:15:20.000 293 13981.52 114.42 54960.64 88888.00 2020-10-19 00:15:21.000 293 13981.03 113.86 54960.81 88888.00 2020-10-19 00:15:22.000 293 13983.40 116.15 54958.63 88888.00 2020-10-19 00:15:23.000 293 13981.33 114.06 54960.80 88888.00 2020-10-19 00:15:24.000 293 13981.37 114.09 54960.95 88888.00 2020-10-19 00:15:25.000 293 13981.30 114.12 54958.63 88888.00 2020-10-19 00:15:26.000 293 13983.63 116.23 54959.58 88888.00 2020-10-19 00:15:27.000 293 13981.67 114.13 54960.73 88888.00 2020-10-19 00:15:28.000 293 13981.58 114.02 54960.67 88888.00 2020-10-19 00:15:29.000 293 13981.86 114.47 54960.82 88888.00 2020-10-19 00:15:30.000 293 13982.11 114.24 54961.00 88888.00 2020-10-19 00:15:31.000 293 13984.15 116.46 54958.83 88888.00 2020-10-19 00:15:32.000 293 13981.92 114.02 54960.94 88888.00 2020-10-19 00:15:33.000 293 13982.02 114.34 54960.99 88888.00 2020-10-19 00:15:34.000 293 13982.21 114.52 54960.92 88888.00 2020-10-19 00:15:35.000 293 13982.63 114.37 54961.04 88888.00 2020-10-19 00:15:36.000 293 13982.34 114.31 54961.01 88888.00 2020-10-19 00:15:37.000 293 13982.49 114.37 54961.00 88888.00 2020-10-19 00:15:38.000 293 13982.36 114.46 54960.94 88888.00 2020-10-19 00:15:39.000 293 13982.44 114.58 54960.99 88888.00 2020-10-19 00:15:40.000 293 13982.76 114.56 54961.20 88888.00 2020-10-19 00:15:41.000 293 13982.90 114.62 54961.01 88888.00 2020-10-19 00:15:42.000 293 13982.72 114.62 54961.26 88888.00 2020-10-19 00:15:43.000 293 13982.95 114.75 54961.04 88888.00 2020-10-19 00:15:44.000 293 13983.07 114.79 54960.92 88888.00 2020-10-19 00:15:45.000 293 13983.28 114.76 54961.33 88888.00 2020-10-19 00:15:46.000 293 13983.18 114.78 54961.20 88888.00 2020-10-19 00:15:47.000 293 13983.22 114.89 54961.29 88888.00 2020-10-19 00:15:48.000 293 13983.14 115.03 54961.35 88888.00 2020-10-19 00:15:49.000 293 13983.55 115.03 54961.31 88888.00 2020-10-19 00:15:50.000 293 13983.97 115.00 54961.22 88888.00 2020-10-19 00:15:51.000 293 13983.53 114.99 54961.33 88888.00 2020-10-19 00:15:52.000 293 13983.46 114.93 54961.26 88888.00 2020-10-19 00:15:53.000 293 13983.63 115.01 54961.12 88888.00 2020-10-19 00:15:54.000 293 13983.42 115.14 54961.27 88888.00 2020-10-19 00:15:55.000 293 13983.72 114.99 54961.32 88888.00 2020-10-19 00:15:56.000 293 13984.39 117.30 54959.22 88888.00 2020-10-19 00:15:57.000 293 13984.42 115.41 54961.29 88888.00 2020-10-19 00:15:58.000 293 13983.58 115.12 54961.18 88888.00 2020-10-19 00:15:59.000 293 13983.81 115.35 54961.30 88888.00 2020-10-19 00:16:00.000 293 13983.40 114.96 54961.61 88888.00 2020-10-19 00:16:01.000 293 13983.58 115.16 54961.41 88888.00 2020-10-19 00:16:02.000 293 13985.73 117.52 54959.13 88888.00 2020-10-19 00:16:03.000 293 13983.51 115.17 54961.35 88888.00 2020-10-19 00:16:04.000 293 13983.72 115.31 54961.38 88888.00 2020-10-19 00:16:05.000 293 13983.73 115.57 54961.40 88888.00 2020-10-19 00:16:06.000 293 13983.67 115.47 54961.22 88888.00 2020-10-19 00:16:07.000 293 13983.47 115.54 54961.26 88888.00 2020-10-19 00:16:08.000 293 13983.60 115.41 54961.33 88888.00 2020-10-19 00:16:09.000 293 13983.96 115.55 54961.26 88888.00 2020-10-19 00:16:10.000 293 13984.04 115.61 54961.35 88888.00 2020-10-19 00:16:11.000 293 13983.79 115.49 54961.49 88888.00 2020-10-19 00:16:12.000 293 13983.57 115.63 54961.33 88888.00 2020-10-19 00:16:13.000 293 13983.80 115.49 54961.26 88888.00 2020-10-19 00:16:14.000 293 13983.69 115.30 54961.29 88888.00 2020-10-19 00:16:15.000 293 13983.85 115.28 54961.37 88888.00 2020-10-19 00:16:16.000 293 13983.34 115.18 54961.36 88888.00 2020-10-19 00:16:17.000 293 13983.64 115.20 54961.21 88888.00 2020-10-19 00:16:18.000 293 13983.68 115.18 54961.62 88888.00 2020-10-19 00:16:19.000 293 13983.78 115.37 54961.26 88888.00 2020-10-19 00:16:20.000 293 13985.81 117.47 54959.11 88888.00 2020-10-19 00:16:21.000 293 13983.77 115.28 54961.33 88888.00 2020-10-19 00:16:22.000 293 13983.97 115.32 54961.26 88888.00 2020-10-19 00:16:23.000 293 13983.74 115.22 54961.44 88888.00 2020-10-19 00:16:24.000 293 13983.71 115.08 54961.33 88888.00 2020-10-19 00:16:25.000 293 13983.91 115.22 54961.04 88888.00 2020-10-19 00:16:26.000 293 13985.98 117.28 54959.11 88888.00 2020-10-19 00:16:27.000 293 13983.76 115.16 54961.35 88888.00 2020-10-19 00:16:28.000 293 13983.67 115.14 54961.43 88888.00 2020-10-19 00:16:29.000 293 13983.70 115.26 54961.48 88888.00 2020-10-19 00:16:30.000 293 13984.07 115.35 54961.26 88888.00 2020-10-19 00:16:31.000 293 13983.85 115.06 54961.42 88888.00 2020-10-19 00:16:32.000 293 13984.14 115.18 54961.35 88888.00 2020-10-19 00:16:33.000 293 13984.24 115.17 54961.18 88888.00 2020-10-19 00:16:34.000 293 13984.01 115.67 54961.39 88888.00 2020-10-19 00:16:35.000 293 13984.16 115.40 54961.28 88888.00 2020-10-19 00:16:36.000 293 13984.18 115.32 54961.18 88888.00 2020-10-19 00:16:37.000 293 13984.59 115.38 54961.20 88888.00 2020-10-19 00:16:38.000 293 13984.16 115.34 54961.37 88888.00 2020-10-19 00:16:39.000 293 13984.36 115.28 54961.20 88888.00 2020-10-19 00:16:40.000 293 13984.27 115.33 54961.14 88888.00 2020-10-19 00:16:41.000 293 13984.53 115.28 54961.34 88888.00 2020-10-19 00:16:42.000 293 13984.62 115.41 54961.34 88888.00 2020-10-19 00:16:43.000 293 13984.38 115.60 54961.26 88888.00 2020-10-19 00:16:44.000 293 13984.25 115.27 54961.33 88888.00 2020-10-19 00:16:45.000 293 13984.30 115.22 54961.31 88888.00 2020-10-19 00:16:46.000 293 13984.66 115.28 54961.24 88888.00 2020-10-19 00:16:47.000 293 13984.26 115.46 54961.31 88888.00 2020-10-19 00:16:48.000 293 13984.70 115.39 54961.12 88888.00 2020-10-19 00:16:49.000 293 13984.36 115.08 54961.35 88888.00 2020-10-19 00:16:50.000 293 13984.68 117.82 54959.00 88888.00 2020-10-19 00:16:51.000 293 13985.57 115.57 54961.09 88888.00 2020-10-19 00:16:52.000 293 13984.60 115.53 54961.20 88888.00 2020-10-19 00:16:53.000 293 13984.44 115.36 54961.55 88888.00 2020-10-19 00:16:54.000 293 13984.39 115.55 54961.30 88888.00 2020-10-19 00:16:55.000 293 13984.74 115.53 54961.08 88888.00 2020-10-19 00:16:56.000 293 13986.58 117.73 54959.10 88888.00 2020-10-19 00:16:57.000 293 13984.60 115.59 54961.19 88888.00 2020-10-19 00:16:58.000 293 13984.53 115.54 54961.14 88888.00 2020-10-19 00:16:59.000 293 13984.43 115.59 54961.17 88888.00 2020-10-19 00:17:00.000 293 13984.30 115.65 54961.29 88888.00 2020-10-19 00:17:01.000 293 13984.38 115.72 54961.16 88888.00 2020-10-19 00:17:02.000 293 13984.35 115.52 54961.20 88888.00 2020-10-19 00:17:03.000 293 13984.08 115.52 54961.19 88888.00 2020-10-19 00:17:04.000 293 13984.47 115.66 54961.40 88888.00 2020-10-19 00:17:05.000 293 13984.53 115.63 54961.20 88888.00 2020-10-19 00:17:06.000 293 13984.31 115.54 54961.26 88888.00 2020-10-19 00:17:07.000 293 13984.21 115.54 54961.43 88888.00 2020-10-19 00:17:08.000 293 13984.21 115.54 54961.25 88888.00 2020-10-19 00:17:09.000 293 13984.28 115.82 54960.23 88888.00 2020-10-19 00:17:10.000 293 13987.12 117.67 54959.13 88888.00 2020-10-19 00:17:11.000 293 13984.10 115.64 54961.46 88888.00 2020-10-19 00:17:12.000 293 13984.26 115.53 54961.58 88888.00 2020-10-19 00:17:13.000 293 13984.16 115.43 54961.44 88888.00 2020-10-19 00:17:14.000 293 13984.33 115.56 54961.20 88888.00 2020-10-19 00:17:15.000 293 13984.66 115.49 54961.39 88888.00 2020-10-19 00:17:16.000 293 13986.27 117.80 54959.11 88888.00 2020-10-19 00:17:17.000 293 13984.16 115.51 54961.49 88888.00 2020-10-19 00:17:18.000 293 13984.15 115.53 54961.51 88888.00 2020-10-19 00:17:19.000 293 13984.21 115.47 54961.46 88888.00 2020-10-19 00:17:20.000 293 13984.50 115.51 54961.36 88888.00 2020-10-19 00:17:21.000 293 13984.35 115.48 54961.33 88888.00 2020-10-19 00:17:22.000 293 13984.02 115.54 54961.33 88888.00 2020-10-19 00:17:23.000 293 13984.04 115.45 54961.34 88888.00 2020-10-19 00:17:24.000 293 13984.04 115.49 54961.33 88888.00 2020-10-19 00:17:25.000 293 13983.90 116.05 54961.26 88888.00 2020-10-19 00:17:26.000 293 13984.09 115.50 54961.40 88888.00 2020-10-19 00:17:27.000 293 13984.15 115.42 54961.51 88888.00 2020-10-19 00:17:28.000 293 13984.30 115.42 54961.30 88888.00 2020-10-19 00:17:29.000 293 13984.02 115.53 54961.26 88888.00 2020-10-19 00:17:30.000 293 13986.23 117.85 54959.07 88888.00 2020-10-19 00:17:31.000 293 13984.07 115.38 54961.51 88888.00 2020-10-19 00:17:32.000 293 13984.11 115.56 54961.20 88888.00 2020-10-19 00:17:33.000 293 13984.16 115.61 54961.41 88888.00 2020-10-19 00:17:34.000 293 13984.18 115.50 54961.18 88888.00 2020-10-19 00:17:35.000 293 13984.03 115.68 54961.26 88888.00 2020-10-19 00:17:36.000 293 13984.33 115.64 54961.33 88888.00 2020-10-19 00:17:37.000 293 13984.08 115.38 54961.33 88888.00 2020-10-19 00:17:38.000 293 13983.97 115.58 54961.38 88888.00 2020-10-19 00:17:39.000 293 13983.97 115.55 54961.39 88888.00 2020-10-19 00:17:40.000 293 13985.08 118.04 54959.05 88888.00 2020-10-19 00:17:41.000 293 13984.05 115.72 54961.20 88888.00 2020-10-19 00:17:42.000 293 13984.40 115.91 54961.30 88888.00 2020-10-19 00:17:43.000 293 13984.11 115.54 54961.36 88888.00 2020-10-19 00:17:44.000 293 13984.01 115.76 54961.20 88888.00 2020-10-19 00:17:45.000 293 13984.09 115.58 54961.39 88888.00 2020-10-19 00:17:46.000 293 13985.96 117.67 54959.17 88888.00 2020-10-19 00:17:47.000 293 13984.37 115.45 54961.42 88888.00 2020-10-19 00:17:48.000 293 13983.54 115.70 54961.34 88888.00 2020-10-19 00:17:49.000 293 13983.60 115.52 54961.32 88888.00 2020-10-19 00:17:50.000 293 13983.62 115.48 54961.39 88888.00 2020-10-19 00:17:51.000 293 13983.86 115.50 54961.15 88888.00 2020-10-19 00:17:52.000 293 13984.04 115.52 54961.43 88888.00 2020-10-19 00:17:53.000 293 13983.53 115.29 54961.60 88888.00 2020-10-19 00:17:54.000 293 13983.47 115.43 54961.16 88888.00 2020-10-19 00:17:55.000 293 13983.60 115.44 54960.21 88888.00 2020-10-19 00:17:56.000 293 13985.77 117.83 54960.73 88888.00 2020-10-19 00:17:57.000 293 13983.35 115.38 54961.32 88888.00 2020-10-19 00:17:58.000 293 13983.49 115.35 54961.31 88888.00 2020-10-19 00:17:59.000 293 13983.85 115.35 54961.54 88888.00 2020-10-19 00:18:00.000 293 13983.53 115.41 54961.32 88888.00 2020-10-19 00:18:01.000 293 13985.79 117.69 54959.06 88888.00 2020-10-19 00:18:02.000 293 13983.55 115.47 54961.26 88888.00 2020-10-19 00:18:03.000 293 13983.30 115.29 54961.37 88888.00 2020-10-19 00:18:04.000 293 13983.27 115.22 54961.15 88888.00 2020-10-19 00:18:05.000 293 13983.17 115.35 54961.18 88888.00 2020-10-19 00:18:06.000 293 13983.28 115.31 54961.31 88888.00 2020-10-19 00:18:07.000 293 13985.36 117.39 54959.06 88888.00 2020-10-19 00:18:08.000 293 13983.44 115.28 54961.45 88888.00 2020-10-19 00:18:09.000 293 13983.34 115.31 54961.31 88888.00 2020-10-19 00:18:10.000 293 13983.15 115.10 54961.33 88888.00 2020-10-19 00:18:11.000 293 13983.24 115.05 54961.56 88888.00 2020-10-19 00:18:12.000 293 13983.78 115.33 54961.59 88888.00 2020-10-19 00:18:13.000 293 13983.16 115.36 54961.31 88888.00 2020-10-19 00:18:14.000 293 13983.44 115.22 54961.39 88888.00 2020-10-19 00:18:15.000 293 13983.27 115.15 54961.22 88888.00 2020-10-19 00:18:16.000 293 13983.53 115.31 54961.32 88888.00 2020-10-19 00:18:17.000 293 13983.28 115.22 54961.70 88888.00 2020-10-19 00:18:18.000 293 13983.50 115.25 54961.45 88888.00 2020-10-19 00:18:19.000 293 13983.61 115.19 54961.26 88888.00 2020-10-19 00:18:20.000 293 13983.17 115.28 54960.68 88888.00 2020-10-19 00:18:21.000 293 13983.39 115.35 54961.43 88888.00 2020-10-19 00:18:22.000 293 13983.28 115.36 54961.63 88888.00 2020-10-19 00:18:23.000 293 13983.29 115.37 54961.33 88888.00 2020-10-19 00:18:24.000 293 13983.29 115.31 54961.28 88888.00 2020-10-19 00:18:25.000 293 13982.89 115.15 54961.38 88888.00 2020-10-19 00:18:26.000 293 13982.91 115.20 54961.18 88888.00 2020-10-19 00:18:27.000 293 13983.07 115.35 54961.27 88888.00 2020-10-19 00:18:28.000 293 13982.95 115.28 54961.26 88888.00 2020-10-19 00:18:29.000 293 13982.96 115.22 54961.38 88888.00 2020-10-19 00:18:30.000 293 13982.88 115.22 54961.41 88888.00 2020-10-19 00:18:31.000 293 13983.35 115.11 54961.45 88888.00 2020-10-19 00:18:32.000 293 13985.09 117.49 54959.00 88888.00 2020-10-19 00:18:33.000 293 13982.98 115.12 54961.28 88888.00 2020-10-19 00:18:34.000 293 13982.71 115.15 54961.40 88888.00 2020-10-19 00:18:35.000 293 13982.75 115.05 54961.46 88888.00 2020-10-19 00:18:36.000 293 13982.71 115.20 54961.35 88888.00 2020-10-19 00:18:37.000 293 13982.67 115.22 54961.46 88888.00 2020-10-19 00:18:38.000 293 13984.71 117.33 54959.22 88888.00 2020-10-19 00:18:39.000 293 13982.88 115.18 54961.36 88888.00 2020-10-19 00:18:40.000 293 13982.61 114.97 54961.45 88888.00 2020-10-19 00:18:41.000 293 13982.63 114.86 54961.00 88888.00 2020-10-19 00:18:42.000 293 13982.76 115.42 54961.33 88888.00 2020-10-19 00:18:43.000 293 13982.60 114.98 54961.47 88888.00 2020-10-19 00:18:44.000 293 13982.47 115.00 54961.41 88888.00 2020-10-19 00:18:45.000 293 13982.33 115.23 54961.36 88888.00 2020-10-19 00:18:46.000 293 13982.60 115.05 54961.35 88888.00 2020-10-19 00:18:47.000 293 13982.88 115.11 54961.36 88888.00 2020-10-19 00:18:48.000 293 13982.36 114.92 54961.51 88888.00 2020-10-19 00:18:49.000 293 13982.36 114.82 54961.57 88888.00 2020-10-19 00:18:50.000 293 13982.37 114.84 54961.39 88888.00 2020-10-19 00:18:51.000 293 13982.27 115.03 54961.40 88888.00 2020-10-19 00:18:52.000 293 13982.32 114.56 54961.50 88888.00 2020-10-19 00:18:53.000 293 13982.37 115.03 54961.36 88888.00 2020-10-19 00:18:54.000 293 13984.41 117.17 54959.07 88888.00 2020-10-19 00:18:55.000 293 13982.43 114.98 54961.35 88888.00 2020-10-19 00:18:56.000 293 13982.20 114.94 54961.26 88888.00 2020-10-19 00:18:57.000 293 13982.59 115.07 54961.05 88888.00 2020-10-19 00:18:58.000 293 13982.34 114.91 54961.06 88888.00 2020-10-19 00:18:59.000 293 13982.07 114.72 54961.14 88888.00 2020-10-19 00:19:00.000 293 13984.32 117.08 54959.10 88888.00 2020-10-19 00:19:01.000 293 13982.30 114.62 54961.24 88888.00 2020-10-19 00:19:02.000 293 13982.54 114.90 54961.23 88888.00 2020-10-19 00:19:03.000 293 13982.38 115.08 54961.13 88888.00 2020-10-19 00:19:04.000 293 13982.01 114.88 54961.15 88888.00 2020-10-19 00:19:05.000 293 13982.33 114.95 54961.01 88888.00 2020-10-19 00:19:06.000 293 13982.05 114.91 54961.11 88888.00 2020-10-19 00:19:07.000 293 13982.71 114.84 54961.16 88888.00 2020-10-19 00:19:08.000 293 13982.30 114.89 54961.19 88888.00 2020-10-19 00:19:09.000 293 13982.23 114.83 54961.10 88888.00 2020-10-19 00:19:10.000 293 13982.15 114.70 54960.97 88888.00 2020-10-19 00:19:11.000 293 13982.21 114.69 54961.18 88888.00 2020-10-19 00:19:12.000 293 13982.46 115.17 54961.03 88888.00 2020-10-19 00:19:13.000 293 13982.28 114.66 54961.11 88888.00 2020-10-19 00:19:14.000 293 13982.09 115.06 54961.10 88888.00 2020-10-19 00:19:15.000 293 13982.15 114.61 54961.20 88888.00 2020-10-19 00:19:16.000 293 13981.99 114.34 54961.20 88888.00 2020-10-19 00:19:17.000 293 13981.72 114.73 54961.13 88888.00 2020-10-19 00:19:18.000 293 13982.64 114.92 54961.03 88888.00 2020-10-19 00:19:19.000 293 13982.36 114.89 54961.14 88888.00 2020-10-19 00:19:20.000 293 13982.04 114.57 54961.05 88888.00 2020-10-19 00:19:21.000 293 13982.12 114.85 54961.10 88888.00 2020-10-19 00:19:22.000 293 13981.82 114.69 54961.08 88888.00 2020-10-19 00:19:23.000 293 13982.41 114.62 54961.03 88888.00 2020-10-19 00:19:24.000 293 13982.15 115.65 54958.90 88888.00 2020-10-19 00:19:25.000 293 13984.37 114.85 54961.18 88888.00 2020-10-19 00:19:26.000 293 13981.99 114.82 54960.98 88888.00 2020-10-19 00:19:27.000 293 13982.18 114.61 54961.07 88888.00 2020-10-19 00:19:28.000 293 13982.15 114.57 54961.06 88888.00 2020-10-19 00:19:29.000 293 13982.15 114.78 54961.16 88888.00 2020-10-19 00:19:30.000 293 13984.61 116.73 54958.81 88888.00 2020-10-19 00:19:31.000 293 13982.41 114.87 54960.98 88888.00 2020-10-19 00:19:32.000 293 13982.27 114.79 54960.97 88888.00 2020-10-19 00:19:33.000 293 13982.48 114.61 54961.19 88888.00 2020-10-19 00:19:34.000 293 13982.46 114.50 54961.27 88888.00 2020-10-19 00:19:35.000 293 13982.48 114.48 54961.17 88888.00 2020-10-19 00:19:36.000 293 13982.38 114.88 54961.04 88888.00 2020-10-19 00:19:37.000 293 13982.48 114.66 54961.06 88888.00 2020-10-19 00:19:38.000 293 13982.58 114.47 54960.97 88888.00 2020-10-19 00:19:39.000 293 13982.56 114.53 54961.15 88888.00 2020-10-19 00:19:40.000 293 13982.30 114.52 54961.23 88888.00 2020-10-19 00:19:41.000 293 13982.56 114.66 54960.88 88888.00 2020-10-19 00:19:42.000 293 13982.39 114.66 54961.52 88888.00 2020-10-19 00:19:43.000 293 13982.29 114.48 54961.17 88888.00 2020-10-19 00:19:44.000 293 13982.51 114.70 54961.12 88888.00 2020-10-19 00:19:45.000 293 13982.43 114.57 54961.06 88888.00 2020-10-19 00:19:46.000 293 13984.74 116.76 54958.85 88888.00 2020-10-19 00:19:47.000 293 13982.36 114.72 54960.53 88888.00 2020-10-19 00:19:48.000 293 13982.51 114.84 54961.03 88888.00 2020-10-19 00:19:49.000 293 13982.83 114.95 54961.09 88888.00 2020-10-19 00:19:50.000 293 13982.57 114.70 54961.07 88888.00 2020-10-19 00:19:51.000 293 13982.40 114.40 54960.98 88888.00 2020-10-19 00:19:52.000 293 13984.61 116.88 54958.90 88888.00 2020-10-19 00:19:53.000 293 13982.72 114.49 54961.23 88888.00 2020-10-19 00:19:54.000 293 13982.55 114.61 54961.14 88888.00 2020-10-19 00:19:55.000 293 13982.84 114.60 54961.07 88888.00 2020-10-19 00:19:56.000 293 13982.98 114.93 54960.92 88888.00 2020-10-19 00:19:57.000 293 13982.89 114.74 54961.10 88888.00 2020-10-19 00:19:58.000 293 13982.71 114.85 54961.10 88888.00 2020-10-19 00:19:59.000 293 13982.95 114.67 54961.05 88888.00 2020-10-19 00:20:00.000 293 13982.84 114.49 54961.19 88888.00 2020-10-19 00:20:01.000 293 13982.76 114.69 54961.09 88888.00 2020-10-19 00:20:02.000 293 13982.72 114.50 54960.88 88888.00 2020-10-19 00:20:03.000 293 13982.88 114.80 54961.00 88888.00 2020-10-19 00:20:04.000 293 13983.03 115.00 54960.95 88888.00 2020-10-19 00:20:05.000 293 13982.93 114.62 54961.19 88888.00 2020-10-19 00:20:06.000 293 13983.39 114.59 54961.13 88888.00 2020-10-19 00:20:07.000 293 13982.92 114.70 54960.89 88888.00 2020-10-19 00:20:08.000 293 13983.20 114.62 54961.14 88888.00 2020-10-19 00:20:09.000 293 13983.03 114.50 54961.05 88888.00 2020-10-19 00:20:10.000 293 13983.45 114.60 54961.12 88888.00 2020-10-19 00:20:11.000 293 13982.86 114.59 54961.14 88888.00 2020-10-19 00:20:12.000 293 13983.15 114.68 54961.01 88888.00 2020-10-19 00:20:13.000 293 13983.36 114.84 54960.94 88888.00 2020-10-19 00:20:14.000 293 13983.12 114.42 54960.95 88888.00 2020-10-19 00:20:15.000 293 13983.22 114.71 54961.14 88888.00 2020-10-19 00:20:16.000 293 13983.19 114.75 54961.31 88888.00 2020-10-19 00:20:17.000 293 13985.57 117.33 54958.62 88888.00 2020-10-19 00:20:18.000 293 13983.19 114.75 54960.98 88888.00 2020-10-19 00:20:19.000 293 13983.20 115.01 54960.95 88888.00 2020-10-19 00:20:20.000 293 13983.28 115.03 54961.18 88888.00 2020-10-19 00:20:21.000 293 13983.39 115.24 54961.15 88888.00 2020-10-19 00:20:22.000 293 13983.31 115.51 54960.95 88888.00 2020-10-19 00:20:23.000 293 13985.41 117.40 54958.88 88888.00 2020-10-19 00:20:24.000 293 13983.48 115.25 54960.92 88888.00 2020-10-19 00:20:25.000 293 13983.35 115.00 54961.03 88888.00 2020-10-19 00:20:26.000 293 13983.27 115.20 54961.11 88888.00 2020-10-19 00:20:27.000 293 13983.50 115.09 54961.22 88888.00 2020-10-19 00:20:28.000 293 13983.47 115.03 54961.07 88888.00 2020-10-19 00:20:29.000 293 13983.39 115.14 54961.15 88888.00 2020-10-19 00:20:30.000 293 13983.30 115.10 54961.15 88888.00 2020-10-19 00:20:31.000 293 13983.54 115.01 54961.20 88888.00 2020-10-19 00:20:32.000 293 13983.33 115.04 54961.14 88888.00 2020-10-19 00:20:33.000 293 13983.50 114.94 54961.02 88888.00 2020-10-19 00:20:34.000 293 13983.55 115.26 54960.96 88888.00 2020-10-19 00:20:35.000 293 13983.42 115.03 54961.08 88888.00 2020-10-19 00:20:36.000 293 13985.03 117.87 54958.75 88888.00 2020-10-19 00:20:37.000 293 13985.67 115.10 54961.04 88888.00 2020-10-19 00:20:38.000 293 13983.60 115.04 54960.93 88888.00 2020-10-19 00:20:39.000 293 13983.66 115.09 54961.01 88888.00 2020-10-19 00:20:40.000 293 13983.47 115.01 54961.12 88888.00 2020-10-19 00:20:41.000 293 13983.83 115.36 54960.82 88888.00 2020-10-19 00:20:42.000 293 13985.71 117.43 54958.92 88888.00 2020-10-19 00:20:43.000 293 13983.75 115.38 54961.03 88888.00 2020-10-19 00:20:44.000 293 13984.14 115.31 54961.09 88888.00 2020-10-19 00:20:45.000 293 13983.53 115.29 54961.14 88888.00 2020-10-19 00:20:46.000 293 13983.72 115.31 54961.14 88888.00 2020-10-19 00:20:47.000 293 13983.72 115.30 54960.81 88888.00 2020-10-19 00:20:48.000 293 13983.81 115.34 54960.92 88888.00 2020-10-19 00:20:49.000 293 13984.28 115.40 54960.95 88888.00 2020-10-19 00:20:50.000 293 13983.71 115.65 54960.45 88888.00 2020-10-19 00:20:51.000 293 13983.72 115.55 54961.04 88888.00 2020-10-19 00:20:52.000 293 13983.80 115.54 54960.98 88888.00 2020-10-19 00:20:53.000 293 13983.80 115.54 54958.31 88888.00 2020-10-19 00:20:54.000 293 13986.10 117.52 54960.83 88888.00 2020-10-19 00:20:55.000 293 13983.70 115.41 54961.17 88888.00 2020-10-19 00:20:56.000 293 13983.81 115.47 54960.97 88888.00 2020-10-19 00:20:57.000 293 13983.76 115.42 54961.05 88888.00 2020-10-19 00:20:58.000 293 13983.75 115.76 54961.17 88888.00 2020-10-19 00:20:59.000 293 13983.53 115.11 54961.01 88888.00 2020-10-19 00:21:00.000 293 13983.66 115.28 54961.17 88888.00 2020-10-19 00:21:01.000 293 13983.75 115.39 54960.94 88888.00 2020-10-19 00:21:02.000 293 13983.78 115.35 54961.04 88888.00 2020-10-19 00:21:03.000 293 13983.69 115.60 54961.00 88888.00 2020-10-19 00:21:04.000 293 13983.91 115.53 54960.98 88888.00 2020-10-19 00:21:05.000 293 13983.68 115.28 54961.15 88888.00 2020-10-19 00:21:06.000 293 13983.90 115.33 54961.14 88888.00 2020-10-19 00:21:07.000 293 13983.85 115.48 54961.02 88888.00 2020-10-19 00:21:08.000 293 13983.94 115.35 54961.08 88888.00 2020-10-19 00:21:09.000 293 13985.80 117.64 54958.77 88888.00 2020-10-19 00:21:10.000 293 13983.84 115.75 54961.14 88888.00 2020-10-19 00:21:11.000 293 13983.78 115.22 54960.92 88888.00 2020-10-19 00:21:12.000 293 13983.50 115.57 54961.03 88888.00 2020-10-19 00:21:13.000 293 13983.79 115.57 54961.15 88888.00 2020-10-19 00:21:14.000 293 13983.61 115.39 54960.54 88888.00 2020-10-19 00:21:15.000 293 13985.98 117.74 54958.88 88888.00 2020-10-19 00:21:16.000 293 13983.54 115.66 54960.89 88888.00 2020-10-19 00:21:17.000 293 13983.72 115.61 54961.06 88888.00 2020-10-19 00:21:18.000 293 13983.66 115.42 54960.95 88888.00 2020-10-19 00:21:19.000 293 13984.17 115.67 54961.17 88888.00 2020-10-19 00:21:20.000 293 13984.08 115.62 54960.85 88888.00 2020-10-19 00:21:21.000 293 13983.77 115.90 54960.96 88888.00 2020-10-19 00:21:22.000 293 13983.95 115.82 54960.89 88888.00 2020-10-19 00:21:23.000 293 13983.75 115.73 54961.20 88888.00 2020-10-19 00:21:24.000 293 13986.25 118.05 54958.75 88888.00 2020-10-19 00:21:25.000 293 13984.14 115.74 54961.07 88888.00 2020-10-19 00:21:26.000 293 13984.47 115.88 54960.76 88888.00 2020-10-19 00:21:27.000 293 13983.81 115.93 54961.04 88888.00 2020-10-19 00:21:28.000 293 13983.66 115.93 54961.07 88888.00 2020-10-19 00:21:29.000 293 13983.91 116.16 54960.84 88888.00 2020-10-19 00:21:30.000 293 13985.97 118.29 54958.79 88888.00 2020-10-19 00:21:31.000 293 13983.91 116.27 54960.97 88888.00 2020-10-19 00:21:32.000 293 13983.72 116.21 54961.16 88888.00 2020-10-19 00:21:33.000 293 13983.97 116.35 54961.06 88888.00 2020-10-19 00:21:34.000 293 13983.90 116.15 54961.07 88888.00 2020-10-19 00:21:35.000 293 13983.93 116.12 54960.99 88888.00 2020-10-19 00:21:36.000 293 13983.71 116.16 54961.04 88888.00 2020-10-19 00:21:37.000 293 13983.87 116.23 54961.14 88888.00 2020-10-19 00:21:38.000 293 13983.65 116.11 54961.10 88888.00 2020-10-19 00:21:39.000 293 13983.46 116.33 54960.50 88888.00 2020-10-19 00:21:40.000 293 13983.48 116.10 54961.15 88888.00 2020-10-19 00:21:41.000 293 13983.63 116.03 54961.14 88888.00 2020-10-19 00:21:42.000 293 13983.67 115.98 54961.19 88888.00 2020-10-19 00:21:43.000 293 13983.66 115.98 54960.94 88888.00 2020-10-19 00:21:44.000 293 13983.82 116.19 54960.97 88888.00 2020-10-19 00:21:45.000 293 13983.69 115.87 54961.10 88888.00 2020-10-19 00:21:46.000 293 13983.93 116.36 54961.13 88888.00 2020-10-19 00:21:47.000 293 13983.61 116.02 54961.14 88888.00 2020-10-19 00:21:48.000 293 13983.86 115.96 54961.07 88888.00 2020-10-19 00:21:49.000 293 13983.84 115.97 54960.73 88888.00 2020-10-19 00:21:50.000 293 13984.05 115.88 54960.71 88888.00 2020-10-19 00:21:51.000 293 13983.95 116.09 54961.07 88888.00 2020-10-19 00:21:52.000 293 13983.90 116.04 54961.11 88888.00 2020-10-19 00:21:53.000 293 13983.75 116.11 54961.07 88888.00 2020-10-19 00:21:54.000 293 13984.29 116.17 54961.00 88888.00 2020-10-19 00:21:55.000 293 13986.19 118.36 54958.65 88888.00 2020-10-19 00:21:56.000 293 13983.96 116.20 54961.06 88888.00 2020-10-19 00:21:57.000 293 13984.34 116.31 54961.07 88888.00 2020-10-19 00:21:58.000 293 13984.43 116.35 54961.01 88888.00 2020-10-19 00:21:59.000 293 13983.97 116.16 54961.05 88888.00 2020-10-19 00:22:00.000 293 13984.28 116.16 54961.00 88888.00 2020-10-19 00:22:01.000 293 13986.40 118.49 54958.74 88888.00 2020-10-19 00:22:02.000 293 13984.23 116.09 54961.07 88888.00 2020-10-19 00:22:03.000 293 13984.16 116.35 54960.90 88888.00 2020-10-19 00:22:04.000 293 13984.07 116.29 54961.01 88888.00 2020-10-19 00:22:05.000 293 13984.18 116.01 54961.06 88888.00 2020-10-19 00:22:06.000 293 13984.53 116.19 54960.74 88888.00 2020-10-19 00:22:07.000 293 13984.09 116.03 54961.02 88888.00 2020-10-19 00:22:08.000 293 13986.48 118.37 54958.92 88888.00 2020-10-19 00:22:09.000 293 13985.37 115.98 54960.75 88888.00 2020-10-19 00:22:10.000 293 13984.02 115.85 54961.11 88888.00 2020-10-19 00:22:11.000 293 13984.21 116.01 54961.01 88888.00 2020-10-19 00:22:12.000 293 13983.90 115.92 54961.02 88888.00 2020-10-19 00:22:13.000 293 13983.82 115.99 54961.01 88888.00 2020-10-19 00:22:14.000 293 13985.95 118.02 54958.82 88888.00 2020-10-19 00:22:15.000 293 13983.94 115.85 54961.06 88888.00 2020-10-19 00:22:16.000 293 13984.24 115.80 54961.05 88888.00 2020-10-19 00:22:17.000 293 13983.89 116.03 54961.20 88888.00 2020-10-19 00:22:18.000 293 13983.94 115.79 54961.03 88888.00 2020-10-19 00:22:19.000 293 13983.55 115.76 54961.06 88888.00 2020-10-19 00:22:20.000 293 13983.87 115.89 54961.20 88888.00 2020-10-19 00:22:21.000 293 13984.14 115.75 54961.06 88888.00 2020-10-19 00:22:22.000 293 13983.52 115.60 54961.11 88888.00 2020-10-19 00:22:23.000 293 13983.70 115.74 54961.17 88888.00 2020-10-19 00:22:24.000 293 13983.53 115.73 54961.01 88888.00 2020-10-19 00:22:25.000 293 13983.52 115.60 54961.07 88888.00 2020-10-19 00:22:26.000 293 13983.53 115.79 54961.31 88888.00 2020-10-19 00:22:27.000 293 13983.50 115.68 54961.12 88888.00 2020-10-19 00:22:28.000 293 13983.72 116.05 54961.11 88888.00 2020-10-19 00:22:29.000 293 13983.67 115.77 54960.93 88888.00 2020-10-19 00:22:30.000 293 13985.88 118.21 54958.72 88888.00 2020-10-19 00:22:31.000 293 13983.66 115.96 54961.38 88888.00 2020-10-19 00:22:32.000 293 13983.55 115.69 54961.15 88888.00 2020-10-19 00:22:33.000 293 13983.52 115.72 54960.98 88888.00 2020-10-19 00:22:34.000 293 13983.55 115.70 54960.85 88888.00 2020-10-19 00:22:35.000 293 13983.55 115.95 54961.20 88888.00 2020-10-19 00:22:36.000 293 13984.11 115.67 54960.87 88888.00 2020-10-19 00:22:37.000 293 13983.96 115.60 54961.11 88888.00 2020-10-19 00:22:38.000 293 13983.97 115.63 54960.84 88888.00 2020-10-19 00:22:39.000 293 13985.71 117.72 54958.74 88888.00 2020-10-19 00:22:40.000 293 13983.52 115.93 54961.16 88888.00 2020-10-19 00:22:41.000 293 13983.72 115.73 54961.14 88888.00 2020-10-19 00:22:42.000 293 13983.97 115.91 54961.18 88888.00 2020-10-19 00:22:43.000 293 13983.67 115.72 54961.07 88888.00 2020-10-19 00:22:44.000 293 13983.66 115.60 54960.98 88888.00 2020-10-19 00:22:45.000 293 13986.19 118.02 54958.77 88888.00 2020-10-19 00:22:46.000 293 13983.92 115.66 54960.93 88888.00 2020-10-19 00:22:47.000 293 13983.84 115.78 54961.13 88888.00 2020-10-19 00:22:48.000 293 13983.99 115.81 54961.07 88888.00 2020-10-19 00:22:49.000 293 13984.03 115.72 54961.12 88888.00 2020-10-19 00:22:50.000 293 13984.19 115.83 54960.92 88888.00 2020-10-19 00:22:51.000 293 13984.36 115.91 54961.12 88888.00 2020-10-19 00:22:52.000 293 13984.18 115.84 54961.12 88888.00 2020-10-19 00:22:53.000 293 13984.43 115.93 54961.17 88888.00 2020-10-19 00:22:54.000 293 13984.28 117.92 54958.93 88888.00 2020-10-19 00:22:55.000 293 13986.59 118.11 54958.56 88888.00 2020-10-19 00:22:56.000 293 13984.61 115.63 54961.16 88888.00 2020-10-19 00:22:57.000 293 13984.35 115.91 54961.20 88888.00 2020-10-19 00:22:58.000 293 13984.57 116.42 54961.30 88888.00 2020-10-19 00:22:59.000 293 13984.46 115.84 54961.02 88888.00 2020-10-19 00:23:00.000 293 13984.20 116.18 54960.83 88888.00 2020-10-19 00:23:01.000 293 13986.83 118.31 54958.89 88888.00 2020-10-19 00:23:02.000 293 13984.62 116.14 54961.20 88888.00 2020-10-19 00:23:03.000 293 13984.78 116.06 54961.23 88888.00 2020-10-19 00:23:04.000 293 13984.56 115.97 54961.31 88888.00 2020-10-19 00:23:05.000 293 13984.35 115.89 54961.19 88888.00 2020-10-19 00:23:06.000 293 13984.48 115.85 54961.21 88888.00 2020-10-19 00:23:07.000 293 13984.16 115.78 54961.24 88888.00 2020-10-19 00:23:08.000 293 13984.31 115.73 54961.03 88888.00 2020-10-19 00:23:09.000 293 13984.13 116.07 54961.31 88888.00 2020-10-19 00:23:10.000 293 13984.39 115.97 54961.19 88888.00 2020-10-19 00:23:11.000 293 13984.22 116.35 54961.05 88888.00 2020-10-19 00:23:12.000 293 13984.28 116.00 54961.27 88888.00 2020-10-19 00:23:13.000 293 13984.33 115.81 54961.04 88888.00 2020-10-19 00:23:14.000 293 13984.47 115.92 54961.17 88888.00 2020-10-19 00:23:15.000 293 13984.31 115.85 54961.34 88888.00 2020-10-19 00:23:16.000 293 13984.42 115.85 54961.05 88888.00 2020-10-19 00:23:17.000 293 13984.32 115.70 54961.39 88888.00 2020-10-19 00:23:18.000 293 13984.72 115.82 54961.28 88888.00 2020-10-19 00:23:19.000 293 13984.53 115.73 54961.29 88888.00 2020-10-19 00:23:20.000 293 13984.35 115.88 54961.38 88888.00 2020-10-19 00:23:21.000 293 13985.03 116.07 54961.33 88888.00 2020-10-19 00:23:22.000 293 13984.48 115.79 54961.33 88888.00 2020-10-19 00:23:23.000 293 13985.01 115.91 54961.35 88888.00 2020-10-19 00:23:24.000 293 13984.51 115.85 54961.45 88888.00 2020-10-19 00:23:25.000 293 13984.57 116.04 54960.27 88888.00 2020-10-19 00:23:26.000 293 13986.88 118.17 54960.96 88888.00 2020-10-19 00:23:27.000 293 13984.88 115.85 54961.38 88888.00 2020-10-19 00:23:28.000 293 13984.72 115.68 54961.31 88888.00 2020-10-19 00:23:29.000 293 13984.68 115.87 54961.44 88888.00 2020-10-19 00:23:30.000 293 13984.85 115.88 54961.20 88888.00 2020-10-19 00:23:31.000 293 13987.17 118.14 54959.03 88888.00 2020-10-19 00:23:32.000 293 13985.08 115.90 54961.51 88888.00 2020-10-19 00:23:33.000 293 13985.00 115.83 54961.33 88888.00 2020-10-19 00:23:34.000 293 13985.48 116.09 54961.18 88888.00 2020-10-19 00:23:35.000 293 13985.57 116.01 54961.11 88888.00 2020-10-19 00:23:36.000 293 13985.55 115.66 54961.46 88888.00 2020-10-19 00:23:37.000 293 13985.17 116.23 54961.34 88888.00 2020-10-19 00:23:38.000 293 13985.10 116.06 54961.29 88888.00 2020-10-19 00:23:39.000 293 13985.14 115.84 54960.86 88888.00 2020-10-19 00:23:40.000 293 13985.10 116.11 54961.49 88888.00 2020-10-19 00:23:41.000 293 13985.06 115.94 54961.35 88888.00 2020-10-19 00:23:42.000 293 13984.87 115.87 54961.32 88888.00 2020-10-19 00:23:43.000 293 13985.42 116.42 54961.52 88888.00 2020-10-19 00:23:44.000 293 13984.84 116.04 54961.37 88888.00 2020-10-19 00:23:45.000 293 13985.02 116.10 54961.50 88888.00 2020-10-19 00:23:46.000 293 13984.92 116.25 54961.09 88888.00 2020-10-19 00:23:47.000 293 13984.97 116.20 54961.49 88888.00 2020-10-19 00:23:48.000 293 13986.85 118.24 54959.25 88888.00 2020-10-19 00:23:49.000 293 13984.93 116.03 54961.54 88888.00 2020-10-19 00:23:50.000 293 13985.16 115.94 54961.27 88888.00 2020-10-19 00:23:51.000 293 13984.85 116.07 54961.66 88888.00 2020-10-19 00:23:52.000 293 13985.27 116.05 54961.43 88888.00 2020-10-19 00:23:53.000 293 13985.25 116.10 54961.60 88888.00 2020-10-19 00:23:54.000 293 13987.25 118.41 54959.18 88888.00 2020-10-19 00:23:55.000 293 13985.21 116.15 54961.20 88888.00 2020-10-19 00:23:56.000 293 13985.29 116.01 54960.89 88888.00 2020-10-19 00:23:57.000 293 13985.27 116.10 54961.29 88888.00 2020-10-19 00:23:58.000 293 13985.48 116.20 54961.37 88888.00 2020-10-19 00:23:59.000 293 13985.30 116.46 54961.36 88888.00 2020-10-19 00:24:00.000 293 13985.51 116.14 54961.58 88888.00 2020-10-19 00:24:01.000 293 13985.19 117.34 54959.47 88888.00 2020-10-19 00:24:02.000 293 13987.49 116.48 54961.55 88888.00 2020-10-19 00:24:03.000 293 13985.53 116.23 54961.59 88888.00 2020-10-19 00:24:04.000 293 13985.21 116.20 54961.48 88888.00 2020-10-19 00:24:05.000 293 13985.22 116.01 54961.38 88888.00 2020-10-19 00:24:06.000 293 13985.03 116.31 54961.38 88888.00 2020-10-19 00:24:07.000 293 13985.07 116.04 54961.51 88888.00 2020-10-19 00:24:08.000 293 13985.15 116.28 54961.46 88888.00 2020-10-19 00:24:09.000 293 13985.01 116.20 54961.31 88888.00 2020-10-19 00:24:10.000 293 13984.64 116.20 54961.26 88888.00 2020-10-19 00:24:11.000 293 13984.78 116.09 54961.44 88888.00 2020-10-19 00:24:12.000 293 13984.82 116.16 54961.43 88888.00 2020-10-19 00:24:13.000 293 13985.00 116.38 54961.33 88888.00 2020-10-19 00:24:14.000 293 13984.95 116.24 54961.33 88888.00 2020-10-19 00:24:15.000 293 13985.00 116.40 54961.29 88888.00 2020-10-19 00:24:16.000 293 13984.90 116.15 54961.09 88888.00 2020-10-19 00:24:17.000 293 13984.93 116.21 54960.89 88888.00 2020-10-19 00:24:18.000 293 13984.45 115.92 54961.21 88888.00 2020-10-19 00:24:19.000 293 13984.64 116.18 54961.39 88888.00 2020-10-19 00:24:20.000 293 13984.93 116.12 54961.18 88888.00 2020-10-19 00:24:21.000 293 13984.78 116.04 54961.24 88888.00 2020-10-19 00:24:22.000 293 13987.05 118.45 54959.04 88888.00 2020-10-19 00:24:23.000 293 13985.00 116.37 54961.39 88888.00 2020-10-19 00:24:24.000 293 13985.10 116.15 54961.48 88888.00 2020-10-19 00:24:25.000 293 13984.86 115.92 54961.28 88888.00 2020-10-19 00:24:26.000 293 13984.86 115.95 54961.18 88888.00 2020-10-19 00:24:27.000 293 13985.34 116.09 54961.42 88888.00 2020-10-19 00:24:28.000 293 13987.30 118.39 54959.06 88888.00 2020-10-19 00:24:29.000 293 13985.04 116.24 54961.33 88888.00 2020-10-19 00:24:30.000 293 13985.28 116.16 54961.17 88888.00 2020-10-19 00:24:31.000 293 13985.01 116.12 54961.28 88888.00 2020-10-19 00:24:32.000 293 13985.22 116.19 54961.02 88888.00 2020-10-19 00:24:33.000 293 13984.98 116.41 54961.23 88888.00 2020-10-19 00:24:34.000 293 13987.10 118.39 54959.13 88888.00 2020-10-19 00:24:35.000 293 13984.94 116.01 54961.42 88888.00 2020-10-19 00:24:36.000 293 13984.97 116.10 54961.27 88888.00 2020-10-19 00:24:37.000 293 13984.96 115.90 54961.30 88888.00 2020-10-19 00:24:38.000 293 13985.03 115.97 54961.23 88888.00 2020-10-19 00:24:39.000 293 13984.80 116.16 54961.34 88888.00 2020-10-19 00:24:40.000 293 13987.05 118.27 54959.00 88888.00 2020-10-19 00:24:41.000 293 13984.79 116.09 54961.33 88888.00 2020-10-19 00:24:42.000 293 13984.66 115.77 54961.26 88888.00 2020-10-19 00:24:43.000 293 13984.72 115.87 54961.11 88888.00 2020-10-19 00:24:44.000 293 13984.79 116.07 54961.30 88888.00 2020-10-19 00:24:45.000 293 13984.57 116.01 54961.23 88888.00 2020-10-19 00:24:46.000 293 13984.85 116.23 54961.19 88888.00 2020-10-19 00:24:47.000 293 13984.91 115.93 54961.20 88888.00 2020-10-19 00:24:48.000 293 13984.97 116.11 54961.01 88888.00 2020-10-19 00:24:49.000 293 13984.84 116.19 54961.01 88888.00 2020-10-19 00:24:50.000 293 13984.94 116.15 54961.19 88888.00 2020-10-19 00:24:51.000 293 13984.93 116.01 54961.17 88888.00 2020-10-19 00:24:52.000 293 13985.00 116.07 54960.94 88888.00 2020-10-19 00:24:53.000 293 13984.91 116.18 54961.04 88888.00 2020-10-19 00:24:54.000 293 13984.71 116.27 54960.96 88888.00 2020-10-19 00:24:55.000 293 13985.17 116.10 54961.01 88888.00 2020-10-19 00:24:56.000 293 13984.66 115.91 54961.15 88888.00 2020-10-19 00:24:57.000 293 13984.72 116.18 54960.80 88888.00 2020-10-19 00:24:58.000 293 13985.34 116.05 54960.93 88888.00 2020-10-19 00:24:59.000 293 13984.79 116.02 54961.01 88888.00 2020-10-19 00:25:00.000 293 13984.79 116.04 54961.15 88888.00 2020-10-19 00:25:01.000 293 13984.91 115.95 54961.20 88888.00 2020-10-19 00:25:02.000 293 13984.76 116.00 54961.14 88888.00 2020-10-19 00:25:03.000 293 13984.96 116.19 54961.25 88888.00 2020-10-19 00:25:04.000 293 13985.07 115.84 54961.00 88888.00 2020-10-19 00:25:05.000 293 13986.97 118.20 54959.88 88888.00 2020-10-19 00:25:06.000 293 13984.75 116.25 54961.26 88888.00 2020-10-19 00:25:07.000 293 13985.14 115.98 54961.03 88888.00 2020-10-19 00:25:08.000 293 13985.35 116.36 54961.10 88888.00 2020-10-19 00:25:09.000 293 13984.91 115.92 54960.95 88888.00 2020-10-19 00:25:10.000 293 13987.05 118.05 54959.05 88888.00 2020-10-19 00:25:11.000 293 13984.81 116.03 54961.18 88888.00 2020-10-19 00:25:12.000 293 13984.91 116.04 54961.20 88888.00 2020-10-19 00:25:13.000 293 13984.78 116.51 54961.09 88888.00 2020-10-19 00:25:14.000 293 13985.01 115.99 54961.07 88888.00 2020-10-19 00:25:15.000 293 13984.78 116.13 54960.96 88888.00 2020-10-19 00:25:16.000 293 13985.02 116.08 54961.21 88888.00 2020-10-19 00:25:17.000 293 13984.88 115.97 54961.06 88888.00 2020-10-19 00:25:18.000 293 13984.99 116.31 54961.18 88888.00 2020-10-19 00:25:19.000 293 13984.91 116.32 54961.19 88888.00 2020-10-19 00:25:20.000 293 13985.09 116.33 54961.18 88888.00 2020-10-19 00:25:21.000 293 13984.77 116.48 54961.24 88888.00 2020-10-19 00:25:22.000 293 13985.04 116.52 54961.16 88888.00 2020-10-19 00:25:23.000 293 13987.03 118.86 54959.00 88888.00 2020-10-19 00:25:24.000 293 13984.97 116.58 54961.19 88888.00 2020-10-19 00:25:25.000 293 13984.91 116.58 54961.31 88888.00 2020-10-19 00:25:26.000 293 13984.71 116.66 54961.26 88888.00 2020-10-19 00:25:27.000 293 13984.80 116.73 54961.21 88888.00 2020-10-19 00:25:28.000 293 13984.78 116.79 54961.20 88888.00 2020-10-19 00:25:29.000 293 13987.11 119.01 54958.98 88888.00 2020-10-19 00:25:30.000 293 13984.78 116.69 54961.26 88888.00 2020-10-19 00:25:31.000 293 13984.70 116.67 54961.26 88888.00 2020-10-19 00:25:32.000 293 13984.78 116.84 54961.01 88888.00 2020-10-19 00:25:33.000 293 13984.64 116.76 54961.11 88888.00 2020-10-19 00:25:34.000 293 13984.23 116.41 54961.24 88888.00 2020-10-19 00:25:35.000 293 13984.47 116.35 54961.27 88888.00 2020-10-19 00:25:36.000 293 13984.39 116.41 54961.07 88888.00 2020-10-19 00:25:37.000 293 13984.48 116.22 54961.24 88888.00 2020-10-19 00:25:38.000 293 13984.92 116.07 54961.06 88888.00 2020-10-19 00:25:39.000 293 13983.99 116.29 54960.98 88888.00 2020-10-19 00:25:40.000 293 13984.34 116.19 54961.13 88888.00 2020-10-19 00:25:41.000 293 13984.29 116.24 54961.03 88888.00 2020-10-19 00:25:42.000 293 13984.50 116.16 54961.11 88888.00 2020-10-19 00:25:43.000 293 13984.69 116.21 54961.03 88888.00 2020-10-19 00:25:44.000 293 13984.08 115.86 54961.01 88888.00 2020-10-19 00:25:45.000 293 13984.18 115.80 54961.08 88888.00 2020-10-19 00:25:46.000 293 13984.27 116.12 54961.08 88888.00 2020-10-19 00:25:47.000 293 13984.20 116.19 54961.13 88888.00 2020-10-19 00:25:48.000 293 13984.36 116.06 54960.97 88888.00 2020-10-19 00:25:49.000 293 13984.46 116.17 54961.10 88888.00 2020-10-19 00:25:50.000 293 13984.41 116.02 54961.05 88888.00 2020-10-19 00:25:51.000 293 13984.45 115.98 54961.15 88888.00 2020-10-19 00:25:52.000 293 13984.45 116.05 54960.90 88888.00 2020-10-19 00:25:53.000 293 13985.29 118.55 54958.83 88888.00 2020-10-19 00:25:54.000 293 13985.78 115.97 54961.11 88888.00 2020-10-19 00:25:55.000 293 13984.83 115.99 54961.30 88888.00 2020-10-19 00:25:56.000 293 13984.75 116.36 54960.88 88888.00 2020-10-19 00:25:57.000 293 13984.70 116.37 54961.07 88888.00 2020-10-19 00:25:58.000 293 13984.59 116.42 54961.06 88888.00 2020-10-19 00:25:59.000 293 13986.96 118.79 54958.81 88888.00 2020-10-19 00:26:00.000 293 13984.77 116.54 54961.09 88888.00 2020-10-19 00:26:01.000 293 13984.57 116.50 54961.06 88888.00 2020-10-19 00:26:02.000 293 13984.83 116.64 54961.17 88888.00 2020-10-19 00:26:03.000 293 13984.82 116.59 54961.26 88888.00 2020-10-19 00:26:04.000 293 13984.78 116.54 54961.21 88888.00 2020-10-19 00:26:05.000 293 13985.10 116.48 54961.15 88888.00 2020-10-19 00:26:06.000 293 13984.62 116.56 54961.06 88888.00 2020-10-19 00:26:07.000 293 13984.92 116.61 54961.28 88888.00 2020-10-19 00:26:08.000 293 13984.60 116.86 54961.09 88888.00 2020-10-19 00:26:09.000 293 13984.58 116.67 54961.08 88888.00 2020-10-19 00:26:10.000 293 13984.79 116.69 54961.26 88888.00 2020-10-19 00:26:11.000 293 13984.42 116.60 54961.25 88888.00 2020-10-19 00:26:12.000 293 13984.81 116.42 54961.07 88888.00 2020-10-19 00:26:13.000 293 13984.52 116.53 54961.20 88888.00 2020-10-19 00:26:14.000 293 13986.73 118.99 54958.88 88888.00 2020-10-19 00:26:15.000 293 13984.48 116.84 54961.05 88888.00 2020-10-19 00:26:16.000 293 13984.55 116.56 54961.20 88888.00 2020-10-19 00:26:17.000 293 13984.54 116.54 54961.07 88888.00 2020-10-19 00:26:18.000 293 13984.51 116.37 54961.07 88888.00 2020-10-19 00:26:19.000 293 13984.77 116.62 54961.01 88888.00 2020-10-19 00:26:20.000 293 13986.77 118.80 54958.77 88888.00 2020-10-19 00:26:21.000 293 13984.31 116.55 54961.10 88888.00 2020-10-19 00:26:22.000 293 13984.29 116.44 54961.24 88888.00 2020-10-19 00:26:23.000 293 13984.52 116.42 54961.05 88888.00 2020-10-19 00:26:24.000 293 13984.20 116.39 54961.08 88888.00 2020-10-19 00:26:25.000 293 13984.23 116.49 54961.15 88888.00 2020-10-19 00:26:26.000 293 13984.22 116.48 54961.04 88888.00 2020-10-19 00:26:27.000 293 13984.47 116.41 54961.06 88888.00 2020-10-19 00:26:28.000 293 13984.28 116.55 54960.96 88888.00 2020-10-19 00:26:29.000 293 13984.27 116.25 54961.14 88888.00 2020-10-19 00:26:30.000 293 13984.42 116.58 54961.10 88888.00 2020-10-19 00:26:31.000 293 13984.28 116.47 54961.13 88888.00 2020-10-19 00:26:32.000 293 13984.39 116.41 54961.15 88888.00 2020-10-19 00:26:33.000 293 13984.27 116.32 54961.07 88888.00 2020-10-19 00:26:34.000 293 13984.39 116.42 54961.05 88888.00 2020-10-19 00:26:35.000 293 13984.28 116.15 54961.01 88888.00 2020-10-19 00:26:36.000 293 13984.20 116.29 54961.14 88888.00 2020-10-19 00:26:37.000 293 13984.13 116.48 54961.10 88888.00 2020-10-19 00:26:38.000 293 13984.37 116.45 54960.96 88888.00 2020-10-19 00:26:39.000 293 13984.56 116.30 54961.29 88888.00 2020-10-19 00:26:40.000 293 13984.22 116.29 54961.10 88888.00 2020-10-19 00:26:41.000 293 13984.43 116.23 54961.05 88888.00 2020-10-19 00:26:42.000 293 13984.55 116.51 54960.98 88888.00 2020-10-19 00:26:43.000 293 13984.48 116.23 54961.03 88888.00 2020-10-19 00:26:44.000 293 13984.66 116.26 54958.86 88888.00 2020-10-19 00:26:45.000 293 13986.86 117.55 54961.04 88888.00 2020-10-19 00:26:46.000 293 13984.61 116.38 54961.14 88888.00 2020-10-19 00:26:47.000 293 13984.69 116.15 54961.12 88888.00 2020-10-19 00:26:48.000 293 13984.85 116.48 54960.96 88888.00 2020-10-19 00:26:49.000 293 13984.58 116.38 54961.13 88888.00 2020-10-19 00:26:50.000 293 13986.96 118.69 54958.69 88888.00 2020-10-19 00:26:51.000 293 13984.82 116.41 54961.20 88888.00 2020-10-19 00:26:52.000 293 13984.70 116.45 54961.06 88888.00 2020-10-19 00:26:53.000 293 13984.91 116.60 54960.86 88888.00 2020-10-19 00:26:54.000 293 13984.73 116.80 54960.91 88888.00 2020-10-19 00:26:55.000 293 13985.47 116.59 54961.06 88888.00 2020-10-19 00:26:56.000 293 13987.54 118.92 54958.74 88888.00 2020-10-19 00:26:57.000 293 13985.15 116.59 54961.15 88888.00 2020-10-19 00:26:58.000 293 13985.26 118.16 54958.08 88888.00 2020-10-19 00:26:59.000 293 13987.55 118.76 54960.88 88888.00 2020-10-19 00:27:00.000 293 13985.28 116.35 54961.14 88888.00 2020-10-19 00:27:01.000 293 13985.10 116.66 54960.98 88888.00 2020-10-19 00:27:02.000 293 13985.47 116.88 54961.18 88888.00 2020-10-19 00:27:03.000 293 13985.04 116.84 54961.21 88888.00 2020-10-19 00:27:04.000 293 13987.47 119.06 54958.78 88888.00 2020-10-19 00:27:05.000 293 13985.02 116.84 54961.07 88888.00 2020-10-19 00:27:06.000 293 13985.35 116.98 54961.30 88888.00 2020-10-19 00:27:07.000 293 13985.32 116.97 54961.14 88888.00 2020-10-19 00:27:08.000 293 13985.03 117.05 54961.13 88888.00 2020-10-19 00:27:09.000 293 13985.13 117.08 54961.06 88888.00 2020-10-19 00:27:10.000 293 13985.66 117.07 54960.77 88888.00 2020-10-19 00:27:11.000 293 13985.01 117.11 54961.13 88888.00 2020-10-19 00:27:12.000 293 13985.28 117.23 54961.34 88888.00 2020-10-19 00:27:13.000 293 13984.99 116.97 54961.13 88888.00 2020-10-19 00:27:14.000 293 13985.19 117.29 54961.09 88888.00 2020-10-19 00:27:15.000 293 13984.97 117.14 54961.05 88888.00 2020-10-19 00:27:16.000 293 13985.42 117.08 54960.89 88888.00 2020-10-19 00:27:17.000 293 13985.41 116.95 54960.90 88888.00 2020-10-19 00:27:18.000 293 13985.07 117.06 54961.03 88888.00 2020-10-19 00:27:19.000 293 13984.98 117.14 54961.02 88888.00 2020-10-19 00:27:20.000 293 13985.58 117.14 54961.09 88888.00 2020-10-19 00:27:21.000 293 13985.07 117.11 54961.05 88888.00 2020-10-19 00:27:22.000 293 13985.03 117.04 54961.02 88888.00 2020-10-19 00:27:23.000 293 13985.14 117.13 54961.04 88888.00 2020-10-19 00:27:24.000 293 13985.12 117.45 54961.01 88888.00 2020-10-19 00:27:25.000 293 13985.10 117.31 54960.93 88888.00 2020-10-19 00:27:26.000 293 13985.00 117.30 54960.72 88888.00 2020-10-19 00:27:27.000 293 13984.87 117.33 54961.09 88888.00 2020-10-19 00:27:28.000 293 13985.12 117.21 54961.00 88888.00 2020-10-19 00:27:29.000 293 13985.12 117.15 54961.01 88888.00 2020-10-19 00:27:30.000 293 13987.59 119.44 54958.40 88888.00 2020-10-19 00:27:31.000 293 13987.22 119.69 54958.63 88888.00 2020-10-19 00:27:32.000 293 13985.36 117.24 54960.97 88888.00 2020-10-19 00:27:33.000 293 13985.07 117.47 54960.86 88888.00 2020-10-19 00:27:34.000 293 13984.89 117.19 54960.89 88888.00 2020-10-19 00:27:35.000 293 13984.94 117.27 54961.00 88888.00 2020-10-19 00:27:36.000 293 13985.22 117.30 54960.85 88888.00 2020-10-19 00:27:37.000 293 13987.26 119.40 54958.66 88888.00 2020-10-19 00:27:38.000 293 13984.92 117.16 54960.80 88888.00 2020-10-19 00:27:39.000 293 13985.10 117.14 54960.81 88888.00 2020-10-19 00:27:40.000 293 13984.48 116.68 54960.84 88888.00 2020-10-19 00:27:41.000 293 13984.77 116.96 54960.92 88888.00 2020-10-19 00:27:42.000 293 13984.58 116.72 54961.01 88888.00 2020-10-19 00:27:43.000 293 13984.72 117.04 54961.01 88888.00 2020-10-19 00:27:44.000 293 13985.06 116.88 54960.95 88888.00 2020-10-19 00:27:45.000 293 13984.97 116.83 54961.07 88888.00 2020-10-19 00:27:46.000 293 13984.86 116.76 54960.86 88888.00 2020-10-19 00:27:47.000 293 13985.31 116.60 54960.81 88888.00 2020-10-19 00:27:48.000 293 13986.64 119.39 54958.64 88888.00 2020-10-19 00:27:49.000 293 13986.95 116.60 54960.98 88888.00 2020-10-19 00:27:50.000 293 13985.62 116.86 54960.88 88888.00 2020-10-19 00:27:51.000 293 13985.43 116.68 54961.09 88888.00 2020-10-19 00:27:52.000 293 13985.42 116.90 54960.94 88888.00 2020-10-19 00:27:53.000 293 13985.37 117.01 54960.96 88888.00 2020-10-19 00:27:54.000 293 13987.61 119.22 54958.64 88888.00 2020-10-19 00:27:55.000 293 13985.30 117.29 54961.12 88888.00 2020-10-19 00:27:56.000 293 13985.36 118.20 54958.60 88888.00 2020-10-19 00:27:57.000 293 13987.76 117.48 54960.95 88888.00 2020-10-19 00:27:58.000 293 13985.42 117.20 54961.03 88888.00 2020-10-19 00:27:59.000 293 13985.46 117.38 54961.04 88888.00 2020-10-19 00:28:00.000 293 13985.51 116.88 54961.05 88888.00 2020-10-19 00:28:01.000 293 13985.66 117.17 54961.07 88888.00 2020-10-19 00:28:02.000 293 13987.78 119.24 54958.75 88888.00 2020-10-19 00:28:03.000 293 13985.72 117.06 54961.01 88888.00 2020-10-19 00:28:04.000 293 13985.81 117.29 54960.95 88888.00 2020-10-19 00:28:05.000 293 13985.70 117.28 54961.04 88888.00 2020-10-19 00:28:06.000 293 13985.63 117.26 54961.10 88888.00 2020-10-19 00:28:07.000 293 13985.74 117.26 54961.13 88888.00 2020-10-19 00:28:08.000 293 13985.75 117.07 54960.91 88888.00 2020-10-19 00:28:09.000 293 13985.86 117.11 54961.07 88888.00 2020-10-19 00:28:10.000 293 13985.72 117.60 54961.09 88888.00 2020-10-19 00:28:11.000 293 13985.98 117.06 54961.11 88888.00 2020-10-19 00:28:12.000 293 13985.91 117.17 54960.91 88888.00 2020-10-19 00:28:13.000 293 13985.92 117.17 54961.22 88888.00 2020-10-19 00:28:14.000 293 13985.77 117.17 54961.04 88888.00 2020-10-19 00:28:15.000 293 13985.85 117.30 54961.04 88888.00 2020-10-19 00:28:16.000 293 13986.23 117.41 54961.14 88888.00 2020-10-19 00:28:17.000 293 13985.89 117.17 54961.11 88888.00 2020-10-19 00:28:18.000 293 13985.88 117.43 54961.14 88888.00 2020-10-19 00:28:19.000 293 13986.27 117.35 54961.18 88888.00 2020-10-19 00:28:20.000 293 13986.18 117.39 54960.92 88888.00 2020-10-19 00:28:21.000 293 13986.06 117.49 54961.03 88888.00 2020-10-19 00:28:22.000 293 13988.29 119.69 54958.99 88888.00 2020-10-19 00:28:23.000 293 13986.16 117.50 54961.36 88888.00 2020-10-19 00:28:24.000 293 13985.98 117.42 54961.09 88888.00 2020-10-19 00:28:25.000 293 13986.04 117.55 54961.18 88888.00 2020-10-19 00:28:26.000 293 13985.91 117.47 54961.12 88888.00 2020-10-19 00:28:27.000 293 13986.60 117.36 54961.29 88888.00 2020-10-19 00:28:28.000 293 13988.13 119.81 54958.89 88888.00 2020-10-19 00:28:29.000 293 13986.07 117.60 54961.18 88888.00 2020-10-19 00:28:30.000 293 13985.76 117.29 54961.20 88888.00 2020-10-19 00:28:31.000 293 13985.79 117.47 54961.31 88888.00 2020-10-19 00:28:32.000 293 13986.01 117.43 54961.29 88888.00 2020-10-19 00:28:33.000 293 13985.92 117.67 54961.10 88888.00 2020-10-19 00:28:34.000 293 13985.79 117.74 54961.14 88888.00 2020-10-19 00:28:35.000 293 13985.70 117.40 54960.97 88888.00 2020-10-19 00:28:36.000 293 13985.82 117.56 54961.25 88888.00 2020-10-19 00:28:37.000 293 13985.67 117.24 54961.21 88888.00 2020-10-19 00:28:38.000 293 13985.70 117.59 54961.35 88888.00 2020-10-19 00:28:39.000 293 13985.39 117.56 54961.26 88888.00 2020-10-19 00:28:40.000 293 13985.72 117.42 54961.18 88888.00 2020-10-19 00:28:41.000 293 13985.98 117.66 54961.07 88888.00 2020-10-19 00:28:42.000 293 13985.60 117.42 54961.10 88888.00 2020-10-19 00:28:43.000 293 13985.62 117.31 54961.01 88888.00 2020-10-19 00:28:44.000 293 13986.03 117.33 54961.17 88888.00 2020-10-19 00:28:45.000 293 13987.93 119.54 54958.91 88888.00 2020-10-19 00:28:46.000 293 13986.00 117.56 54961.09 88888.00 2020-10-19 00:28:47.000 293 13985.41 117.61 54961.29 88888.00 2020-10-19 00:28:48.000 293 13985.73 117.42 54961.32 88888.00 2020-10-19 00:28:49.000 293 13986.00 117.50 54961.19 88888.00 2020-10-19 00:28:50.000 293 13986.18 117.17 54961.28 88888.00 2020-10-19 00:28:51.000 293 13988.01 119.39 54959.07 88888.00 2020-10-19 00:28:52.000 293 13985.93 117.21 54961.22 88888.00 2020-10-19 00:28:53.000 293 13985.99 117.24 54961.31 88888.00 2020-10-19 00:28:54.000 293 13986.10 117.19 54961.35 88888.00 2020-10-19 00:28:55.000 293 13986.06 117.16 54961.33 88888.00 2020-10-19 00:28:56.000 293 13986.12 117.52 54961.20 88888.00 2020-10-19 00:28:57.000 293 13985.95 117.31 54961.27 88888.00 2020-10-19 00:28:58.000 293 13986.26 117.16 54961.16 88888.00 2020-10-19 00:28:59.000 293 13986.36 117.28 54961.29 88888.00 2020-10-19 00:29:00.000 293 13986.19 117.11 54961.42 88888.00 2020-10-19 00:29:01.000 293 13986.21 117.26 54961.44 88888.00 2020-10-19 00:29:02.000 293 13986.83 117.25 54961.47 88888.00 2020-10-19 00:29:03.000 293 13986.26 117.32 54961.55 88888.00 2020-10-19 00:29:04.000 293 13986.50 117.33 54961.49 88888.00 2020-10-19 00:29:05.000 293 13986.49 117.29 54961.59 88888.00 2020-10-19 00:29:06.000 293 13986.46 117.29 54961.28 88888.00 2020-10-19 00:29:07.000 293 13987.11 117.73 54961.39 88888.00 2020-10-19 00:29:08.000 293 13986.48 117.13 54961.42 88888.00 2020-10-19 00:29:09.000 293 13986.70 117.28 54961.27 88888.00 2020-10-19 00:29:10.000 293 13986.47 117.24 54961.46 88888.00 2020-10-19 00:29:11.000 293 13986.86 117.27 54961.21 88888.00 2020-10-19 00:29:12.000 293 13986.83 117.27 54961.39 88888.00 2020-10-19 00:29:13.000 293 13986.77 117.17 54961.37 88888.00 2020-10-19 00:29:14.000 293 13986.54 117.00 54961.44 88888.00 2020-10-19 00:29:15.000 293 13988.57 119.66 54959.23 88888.00 2020-10-19 00:29:16.000 293 13987.78 117.14 54961.60 88888.00 2020-10-19 00:29:17.000 293 13986.46 117.29 54961.51 88888.00 2020-10-19 00:29:18.000 293 13986.70 117.25 54961.44 88888.00 2020-10-19 00:29:19.000 293 13986.72 117.61 54961.46 88888.00 2020-10-19 00:29:20.000 293 13986.87 117.42 54961.57 88888.00 2020-10-19 00:29:21.000 293 13988.91 119.85 54959.13 88888.00 2020-10-19 00:29:22.000 293 13986.83 117.57 54961.39 88888.00 2020-10-19 00:29:23.000 293 13986.89 117.40 54961.51 88888.00 2020-10-19 00:29:24.000 293 13987.06 117.32 54961.33 88888.00 2020-10-19 00:29:25.000 293 13986.80 117.36 54961.39 88888.00 2020-10-19 00:29:26.000 293 13986.74 117.23 54961.62 88888.00 2020-10-19 00:29:27.000 293 13986.71 117.07 54961.69 88888.00 2020-10-19 00:29:28.000 293 13989.00 119.41 54959.48 88888.00 2020-10-19 00:29:29.000 293 13987.22 117.35 54961.38 88888.00 2020-10-19 00:29:30.000 293 13986.74 117.18 54961.62 88888.00 2020-10-19 00:29:31.000 293 13986.97 117.22 54961.69 88888.00 2020-10-19 00:29:32.000 293 13986.94 117.34 54961.61 88888.00 2020-10-19 00:29:33.000 293 13986.68 117.20 54961.72 88888.00 2020-10-19 00:29:34.000 293 13988.87 119.32 54959.51 88888.00 2020-10-19 00:29:35.000 293 13986.63 117.08 54961.70 88888.00 2020-10-19 00:29:36.000 293 13986.76 117.07 54961.46 88888.00 2020-10-19 00:29:37.000 293 13986.63 117.15 54961.59 88888.00 2020-10-19 00:29:38.000 293 13986.82 117.38 54961.48 88888.00 2020-10-19 00:29:39.000 293 13986.79 117.06 54961.41 88888.00 2020-10-19 00:29:40.000 293 13986.66 117.19 54961.56 88888.00 2020-10-19 00:29:41.000 293 13986.59 116.97 54961.61 88888.00 2020-10-19 00:29:42.000 293 13986.54 117.08 54961.50 88888.00 2020-10-19 00:29:43.000 293 13986.28 116.98 54961.64 88888.00 2020-10-19 00:29:44.000 293 13986.89 116.97 54961.76 88888.00 2020-10-19 00:29:45.000 293 13986.54 116.99 54961.61 88888.00 2020-10-19 00:29:46.000 293 13986.48 116.88 54961.48 88888.00 2020-10-19 00:29:47.000 293 13986.42 117.11 54961.53 88888.00 2020-10-19 00:29:48.000 293 13986.68 117.09 54961.37 88888.00 2020-10-19 00:29:49.000 293 13986.52 116.90 54961.60 88888.00 2020-10-19 00:29:50.000 293 13986.59 117.01 54961.39 88888.00 2020-10-19 00:29:51.000 293 13986.80 117.07 54961.53 88888.00 2020-10-19 00:29:52.000 293 13987.11 117.14 54961.52 88888.00 2020-10-19 00:29:53.000 293 13986.68 117.07 54961.67 88888.00 2020-10-19 00:29:54.000 293 13987.19 116.84 54961.58 88888.00 2020-10-19 00:29:55.000 293 13986.84 117.03 54961.55 88888.00 2020-10-19 00:29:56.000 293 13986.62 117.08 54961.52 88888.00 2020-10-19 00:29:57.000 293 13986.66 117.30 54961.54 88888.00 2020-10-19 00:29:58.000 293 13987.05 117.17 54960.06 88888.00 2020-10-19 00:29:59.000 293 13989.28 119.40 54961.60 88888.00 2020-10-19 00:30:00.000 293 13986.56 117.21 54961.76 88888.00 2020-10-19 00:30:01.000 293 13987.03 117.09 54961.59 88888.00 2020-10-19 00:30:02.000 293 13986.51 117.48 54961.68 88888.00 2020-10-19 00:30:03.000 293 13986.63 117.08 54961.75 88888.00 2020-10-19 00:30:04.000 293 13989.03 119.31 54959.38 88888.00 2020-10-19 00:30:05.000 293 13986.67 117.09 54961.52 88888.00 2020-10-19 00:30:06.000 293 13986.78 116.92 54961.58 88888.00 2020-10-19 00:30:07.000 293 13986.50 117.03 54961.76 88888.00 2020-10-19 00:30:08.000 293 13986.61 116.93 54961.69 88888.00 2020-10-19 00:30:09.000 293 13986.88 116.93 54961.68 88888.00 2020-10-19 00:30:10.000 293 13986.79 116.74 54961.64 88888.00 2020-10-19 00:30:11.000 293 13986.45 116.76 54961.35 88888.00 2020-10-19 00:30:12.000 293 13986.39 116.37 54961.67 88888.00 2020-10-19 00:30:13.000 293 13986.66 116.98 54961.51 88888.00 2020-10-19 00:30:14.000 293 13986.76 116.79 54961.64 88888.00 2020-10-19 00:30:15.000 293 13986.59 116.75 54961.64 88888.00 2020-10-19 00:30:16.000 293 13986.49 116.85 54961.77 88888.00 2020-10-19 00:30:17.000 293 13986.74 116.68 54961.62 88888.00 2020-10-19 00:30:18.000 293 13990.00 118.99 54959.38 88888.00 2020-10-19 00:30:19.000 293 13987.87 116.67 54961.45 88888.00 2020-10-19 00:30:20.000 293 13986.88 116.56 54961.68 88888.00 2020-10-19 00:30:21.000 293 13986.84 116.66 54961.71 88888.00 2020-10-19 00:30:22.000 293 13986.99 116.88 54961.12 88888.00 2020-10-19 00:30:23.000 293 13987.08 116.85 54961.77 88888.00 2020-10-19 00:30:24.000 293 13989.20 119.09 54959.37 88888.00 2020-10-19 00:30:25.000 293 13987.13 116.81 54961.69 88888.00 2020-10-19 00:30:26.000 293 13987.14 116.98 54961.49 88888.00 2020-10-19 00:30:27.000 293 13987.17 117.04 54961.59 88888.00 2020-10-19 00:30:28.000 293 13987.23 116.92 54961.46 88888.00 2020-10-19 00:30:29.000 293 13987.23 116.98 54961.74 88888.00 2020-10-19 00:30:30.000 293 13986.98 117.18 54961.54 88888.00 2020-10-19 00:30:31.000 293 13987.34 117.24 54961.79 88888.00 2020-10-19 00:30:32.000 293 13987.08 117.15 54961.30 88888.00 2020-10-19 00:30:33.000 293 13987.54 117.08 54961.77 88888.00 2020-10-19 00:30:34.000 293 13987.28 117.10 54961.54 88888.00 2020-10-19 00:30:35.000 293 13987.04 117.03 54961.67 88888.00 2020-10-19 00:30:36.000 293 13987.20 116.93 54961.77 88888.00 2020-10-19 00:30:37.000 293 13987.16 116.95 54961.83 88888.00 2020-10-19 00:30:38.000 293 13987.27 117.23 54961.90 88888.00 2020-10-19 00:30:39.000 293 13987.45 116.76 54961.70 88888.00 2020-10-19 00:30:40.000 293 13986.84 116.76 54961.88 88888.00 2020-10-19 00:30:41.000 293 13986.86 116.81 54961.67 88888.00 2020-10-19 00:30:42.000 293 13987.05 116.75 54961.69 88888.00 2020-10-19 00:30:43.000 293 13987.31 116.85 54961.62 88888.00 2020-10-19 00:30:44.000 293 13986.88 116.79 54961.98 88888.00 2020-10-19 00:30:45.000 293 13986.72 116.61 54961.94 88888.00 2020-10-19 00:30:46.000 293 13986.81 116.71 54961.82 88888.00 2020-10-19 00:30:47.000 293 13986.77 116.85 54961.89 88888.00 2020-10-19 00:30:48.000 293 13986.80 116.67 54961.89 88888.00 2020-10-19 00:30:49.000 293 13989.12 118.94 54959.47 88888.00 2020-10-19 00:30:50.000 293 13986.78 116.50 54961.81 88888.00 2020-10-19 00:30:51.000 293 13987.07 116.68 54961.77 88888.00 2020-10-19 00:30:52.000 293 13986.95 116.65 54961.78 88888.00 2020-10-19 00:30:53.000 293 13986.96 116.75 54961.92 88888.00 2020-10-19 00:30:54.000 293 13987.52 117.17 54961.52 88888.00 2020-10-19 00:30:55.000 293 13989.56 119.01 54959.77 88888.00 2020-10-19 00:30:56.000 293 13987.26 116.90 54961.71 88888.00 2020-10-19 00:30:57.000 293 13987.18 116.80 54961.73 88888.00 2020-10-19 00:30:58.000 293 13987.09 116.69 54961.89 88888.00 2020-10-19 00:30:59.000 293 13987.49 116.99 54961.83 88888.00 2020-10-19 00:31:00.000 293 13987.60 116.92 54961.75 88888.00 2020-10-19 00:31:01.000 293 13987.25 116.82 54961.98 88888.00 2020-10-19 00:31:02.000 293 13987.19 116.87 54962.00 88888.00 2020-10-19 00:31:03.000 293 13987.17 116.68 54962.09 88888.00 2020-10-19 00:31:04.000 293 13987.63 116.92 54961.92 88888.00 2020-10-19 00:31:05.000 293 13987.15 116.79 54961.83 88888.00 2020-10-19 00:31:06.000 293 13987.18 116.85 54961.87 88888.00 2020-10-19 00:31:07.000 293 13987.26 117.14 54961.92 88888.00 2020-10-19 00:31:08.000 293 13987.40 116.94 54961.83 88888.00 2020-10-19 00:31:09.000 293 13987.26 116.92 54961.87 88888.00 2020-10-19 00:31:10.000 293 13987.02 116.93 54961.95 88888.00 2020-10-19 00:31:11.000 293 13986.89 116.70 54961.89 88888.00 2020-10-19 00:31:12.000 293 13990.62 118.99 54959.57 88888.00 2020-10-19 00:31:13.000 293 13988.48 117.02 54961.91 88888.00 2020-10-19 00:31:14.000 293 13987.05 116.26 54961.86 88888.00 2020-10-19 00:31:15.000 293 13987.04 116.53 54961.85 88888.00 2020-10-19 00:31:16.000 293 13986.78 116.64 54961.70 88888.00 2020-10-19 00:31:17.000 293 13987.12 116.80 54961.87 88888.00 2020-10-19 00:31:18.000 293 13989.17 118.76 54959.68 88888.00 2020-10-19 00:31:19.000 293 13987.10 116.53 54961.84 88888.00 2020-10-19 00:31:20.000 293 13987.05 116.28 54961.81 88888.00 2020-10-19 00:31:21.000 293 13987.22 116.25 54961.83 88888.00 2020-10-19 00:31:22.000 293 13987.16 116.27 54961.70 88888.00 2020-10-19 00:31:23.000 293 13987.41 116.35 54961.79 88888.00 2020-10-19 00:31:24.000 293 13987.36 116.04 54961.93 88888.00 2020-10-19 00:31:25.000 293 13986.98 116.30 54961.97 88888.00 2020-10-19 00:31:26.000 293 13987.18 116.27 54961.95 88888.00 2020-10-19 00:31:27.000 293 13987.36 116.42 54962.02 88888.00 2020-10-19 00:31:28.000 293 13987.46 116.17 54961.81 88888.00 2020-10-19 00:31:29.000 293 13987.86 116.48 54961.83 88888.00 2020-10-19 00:31:30.000 293 13987.67 116.66 54961.72 88888.00 2020-10-19 00:31:31.000 293 13987.52 116.39 54961.82 88888.00 2020-10-19 00:31:32.000 293 13987.60 116.48 54961.83 88888.00 2020-10-19 00:31:33.000 293 13987.66 116.76 54961.83 88888.00 2020-10-19 00:31:34.000 293 13987.58 116.76 54961.80 88888.00 2020-10-19 00:31:35.000 293 13987.88 116.32 54962.09 88888.00 2020-10-19 00:31:36.000 293 13987.67 116.48 54961.97 88888.00 2020-10-19 00:31:37.000 293 13987.76 116.60 54961.93 88888.00 2020-10-19 00:31:38.000 293 13987.89 116.29 54961.95 88888.00 2020-10-19 00:31:39.000 293 13988.36 116.67 54961.80 88888.00 2020-10-19 00:31:40.000 293 13987.93 116.64 54961.95 88888.00 2020-10-19 00:31:41.000 293 13987.67 116.73 54962.02 88888.00 2020-10-19 00:31:42.000 293 13987.66 116.65 54962.19 88888.00 2020-10-19 00:31:43.000 293 13989.79 118.78 54959.80 88888.00 2020-10-19 00:31:44.000 293 13987.96 116.70 54962.00 88888.00 2020-10-19 00:31:45.000 293 13987.74 116.79 54962.02 88888.00 2020-10-19 00:31:46.000 293 13987.89 116.78 54962.11 88888.00 2020-10-19 00:31:47.000 293 13987.89 116.81 54961.89 88888.00 2020-10-19 00:31:48.000 293 13987.96 116.90 54961.71 88888.00 2020-10-19 00:31:49.000 293 13989.99 118.98 54959.75 88888.00 2020-10-19 00:31:50.000 293 13987.90 116.93 54962.18 88888.00 2020-10-19 00:31:51.000 293 13987.70 117.11 54962.25 88888.00 2020-10-19 00:31:52.000 293 13987.56 117.13 54962.30 88888.00 2020-10-19 00:31:53.000 293 13987.52 117.19 54962.18 88888.00 2020-10-19 00:31:54.000 293 13987.94 117.17 54962.05 88888.00 2020-10-19 00:31:55.000 293 13987.71 117.19 54962.13 88888.00 2020-10-19 00:31:56.000 293 13987.61 117.31 54962.21 88888.00 2020-10-19 00:31:57.000 293 13987.69 117.13 54962.08 88888.00 2020-10-19 00:31:58.000 293 13987.91 117.39 54962.00 88888.00 2020-10-19 00:31:59.000 293 13987.79 120.33 54959.79 88888.00 2020-10-19 00:32:00.000 293 13989.84 117.86 54962.15 88888.00 2020-10-19 00:32:01.000 293 13988.10 117.23 54962.14 88888.00 2020-10-19 00:32:02.000 293 13987.54 117.05 54962.19 88888.00 2020-10-19 00:32:03.000 293 13987.74 117.18 54962.21 88888.00 2020-10-19 00:32:04.000 293 13987.73 117.23 54962.15 88888.00 2020-10-19 00:32:05.000 293 13990.27 119.49 54959.93 88888.00 2020-10-19 00:32:06.000 293 13988.08 117.20 54962.14 88888.00 2020-10-19 00:32:07.000 293 13987.69 117.25 54962.15 88888.00 2020-10-19 00:32:08.000 293 13987.90 117.18 54962.09 88888.00 2020-10-19 00:32:09.000 293 13987.86 117.29 54961.99 88888.00 2020-10-19 00:32:10.000 293 13987.80 117.01 54962.11 88888.00 2020-10-19 00:32:11.000 293 13987.63 117.09 54962.06 88888.00 2020-10-19 00:32:12.000 293 13987.70 117.03 54962.38 88888.00 2020-10-19 00:32:13.000 293 13987.85 117.15 54962.14 88888.00 2020-10-19 00:32:14.000 293 13987.51 117.21 54962.08 88888.00 2020-10-19 00:32:15.000 293 13987.51 117.05 54962.08 88888.00 2020-10-19 00:32:16.000 293 13987.87 116.92 54962.20 88888.00 2020-10-19 00:32:17.000 293 13987.49 117.00 54962.19 88888.00 2020-10-19 00:32:18.000 293 13987.59 117.07 54962.17 88888.00 2020-10-19 00:32:19.000 293 13987.49 116.87 54960.92 88888.00 2020-10-19 00:32:20.000 293 13989.61 118.89 54961.43 88888.00 2020-10-19 00:32:21.000 293 13987.79 117.22 54962.12 88888.00 2020-10-19 00:32:22.000 293 13987.36 116.96 54962.21 88888.00 2020-10-19 00:32:23.000 293 13987.47 117.01 54962.13 88888.00 2020-10-19 00:32:24.000 293 13987.61 116.97 54962.12 88888.00 2020-10-19 00:32:25.000 293 13987.68 116.64 54962.17 88888.00 2020-10-19 00:32:26.000 293 13987.42 116.86 54962.06 88888.00 2020-10-19 00:32:27.000 293 13987.47 116.66 54962.05 88888.00 2020-10-19 00:32:28.000 293 13987.73 116.87 54962.02 88888.00 2020-10-19 00:32:29.000 293 13987.55 116.90 54961.93 88888.00 2020-10-19 00:32:30.000 293 13989.62 119.21 54959.75 88888.00 2020-10-19 00:32:31.000 293 13987.53 116.88 54962.18 88888.00 2020-10-19 00:32:32.000 293 13987.69 116.95 54962.00 88888.00 2020-10-19 00:32:33.000 293 13987.51 117.09 54962.08 88888.00 2020-10-19 00:32:34.000 293 13987.49 116.92 54961.49 88888.00 2020-10-19 00:32:35.000 293 13987.54 116.91 54962.08 88888.00 2020-10-19 00:32:36.000 293 13990.02 118.98 54959.57 88888.00 2020-10-19 00:32:37.000 293 13987.49 116.86 54961.86 88888.00 2020-10-19 00:32:38.000 293 13987.52 116.97 54961.80 88888.00 2020-10-19 00:32:39.000 293 13987.42 116.85 54961.93 88888.00 2020-10-19 00:32:40.000 293 13987.23 117.15 54961.94 88888.00 2020-10-19 00:32:41.000 293 13987.66 116.85 54961.76 88888.00 2020-10-19 00:32:42.000 293 13987.55 116.70 54961.95 88888.00 2020-10-19 00:32:43.000 293 13987.84 116.85 54961.95 88888.00 2020-10-19 00:32:44.000 293 13987.52 116.68 54961.99 88888.00 2020-10-19 00:32:45.000 293 13987.51 116.93 54961.98 88888.00 2020-10-19 00:32:46.000 293 13987.31 116.68 54962.11 88888.00 2020-10-19 00:32:47.000 293 13990.13 119.12 54959.87 88888.00 2020-10-19 00:32:48.000 293 13987.75 116.87 54961.88 88888.00 2020-10-19 00:32:49.000 293 13987.55 116.98 54961.95 88888.00 2020-10-19 00:32:50.000 293 13987.80 116.93 54961.95 88888.00 2020-10-19 00:32:51.000 293 13987.61 116.91 54961.89 88888.00 2020-10-19 00:32:52.000 293 13987.70 116.81 54962.09 88888.00 2020-10-19 00:32:53.000 293 13989.97 119.09 54959.85 88888.00 2020-10-19 00:32:54.000 293 13987.66 116.98 54961.96 88888.00 2020-10-19 00:32:55.000 293 13987.49 118.00 54959.83 88888.00 2020-10-19 00:32:56.000 293 13990.02 117.40 54961.93 88888.00 2020-10-19 00:32:57.000 293 13987.80 116.93 54962.11 88888.00 2020-10-19 00:32:58.000 293 13987.90 116.74 54962.15 88888.00 2020-10-19 00:32:59.000 293 13987.86 116.81 54961.81 88888.00 2020-10-19 00:33:00.000 293 13988.01 116.94 54960.60 88888.00 2020-10-19 00:33:01.000 293 13990.03 119.12 54959.56 88888.00 2020-10-19 00:33:02.000 293 13987.88 116.73 54962.01 88888.00 2020-10-19 00:33:03.000 293 13987.72 116.94 54962.06 88888.00 2020-10-19 00:33:04.000 293 13987.86 116.92 54962.21 88888.00 2020-10-19 00:33:05.000 293 13987.72 116.77 54961.93 88888.00 2020-10-19 00:33:06.000 293 13987.82 116.76 54962.22 88888.00 2020-10-19 00:33:07.000 293 13987.78 116.73 54962.14 88888.00 2020-10-19 00:33:08.000 293 13987.94 116.78 54962.16 88888.00 2020-10-19 00:33:09.000 293 13987.82 116.70 54962.04 88888.00 2020-10-19 00:33:10.000 293 13988.00 116.82 54962.04 88888.00 2020-10-19 00:33:11.000 293 13987.92 117.11 54962.11 88888.00 2020-10-19 00:33:12.000 293 13987.78 116.70 54962.21 88888.00 2020-10-19 00:33:13.000 293 13987.88 116.77 54962.02 88888.00 2020-10-19 00:33:14.000 293 13987.87 116.76 54962.15 88888.00 2020-10-19 00:33:15.000 293 13988.07 116.73 54962.14 88888.00 2020-10-19 00:33:16.000 293 13987.99 116.89 54962.25 88888.00 2020-10-19 00:33:17.000 293 13987.74 116.84 54962.26 88888.00 2020-10-19 00:33:18.000 293 13988.05 116.95 54962.14 88888.00 2020-10-19 00:33:19.000 293 13987.81 116.96 54962.13 88888.00 2020-10-19 00:33:20.000 293 13988.16 116.98 54962.14 88888.00 2020-10-19 00:33:21.000 293 13990.29 119.30 54959.81 88888.00 2020-10-19 00:33:22.000 293 13987.92 117.01 54962.04 88888.00 2020-10-19 00:33:23.000 293 13987.92 116.95 54961.98 88888.00 2020-10-19 00:33:24.000 293 13987.95 116.99 54961.88 88888.00 2020-10-19 00:33:25.000 293 13987.85 116.81 54962.09 88888.00 2020-10-19 00:33:26.000 293 13987.84 117.17 54962.09 88888.00 2020-10-19 00:33:27.000 293 13989.98 119.19 54959.75 88888.00 2020-10-19 00:33:28.000 293 13987.66 116.97 54962.06 88888.00 2020-10-19 00:33:29.000 293 13987.78 116.95 54962.14 88888.00 2020-10-19 00:33:30.000 293 13987.70 116.75 54961.96 88888.00 2020-10-19 00:33:31.000 293 13987.74 116.91 54962.08 88888.00 2020-10-19 00:33:32.000 293 13987.72 116.76 54962.10 88888.00 2020-10-19 00:33:33.000 293 13987.55 116.57 54962.20 88888.00 2020-10-19 00:33:34.000 293 13987.74 116.79 54962.10 88888.00 2020-10-19 00:33:35.000 293 13987.44 116.85 54962.05 88888.00 2020-10-19 00:33:36.000 293 13988.01 116.73 54958.56 88888.00 2020-10-19 00:33:37.000 293 13989.73 118.85 54961.20 88888.00 2020-10-19 00:33:38.000 293 13987.43 117.21 54961.82 88888.00 2020-10-19 00:33:39.000 293 13987.81 116.67 54962.14 88888.00 2020-10-19 00:33:40.000 293 13987.63 116.62 54961.94 88888.00 2020-10-19 00:33:41.000 293 13987.53 116.66 54962.04 88888.00 2020-10-19 00:33:42.000 293 13989.82 118.83 54959.89 88888.00 2020-10-19 00:33:43.000 293 13987.72 116.60 54962.02 88888.00 2020-10-19 00:33:44.000 293 13987.70 116.62 54962.10 88888.00 2020-10-19 00:33:45.000 293 13988.17 116.63 54961.95 88888.00 2020-10-19 00:33:46.000 293 13987.84 116.70 54962.21 88888.00 2020-10-19 00:33:47.000 293 13987.75 116.69 54961.92 88888.00 2020-10-19 00:33:48.000 293 13987.92 116.48 54962.16 88888.00 2020-10-19 00:33:49.000 293 13988.05 116.73 54961.98 88888.00 2020-10-19 00:33:50.000 293 13987.95 116.72 54962.20 88888.00 2020-10-19 00:33:51.000 293 13987.80 117.29 54962.09 88888.00 2020-10-19 00:33:52.000 293 13988.13 116.76 54962.32 88888.00 2020-10-19 00:33:53.000 293 13988.12 116.79 54962.27 88888.00 2020-10-19 00:33:54.000 293 13988.32 116.73 54962.00 88888.00 2020-10-19 00:33:55.000 293 13988.05 116.79 54961.95 88888.00 2020-10-19 00:33:56.000 293 13988.19 116.99 54961.62 88888.00 2020-10-19 00:33:57.000 293 13988.28 116.83 54962.17 88888.00 2020-10-19 00:33:58.000 293 13987.89 116.89 54962.35 88888.00 2020-10-19 00:33:59.000 293 13988.05 116.98 54962.27 88888.00 2020-10-19 00:34:00.000 293 13988.11 117.02 54962.18 88888.00 2020-10-19 00:34:01.000 293 13988.36 116.90 54962.17 88888.00 2020-10-19 00:34:02.000 293 13988.27 116.89 54962.19 88888.00 2020-10-19 00:34:03.000 293 13988.14 116.99 54962.01 88888.00 2020-10-19 00:34:04.000 293 13988.08 117.00 54962.15 88888.00 2020-10-19 00:34:05.000 293 13988.05 117.13 54962.14 88888.00 2020-10-19 00:34:06.000 293 13988.11 117.31 54962.07 88888.00 2020-10-19 00:34:07.000 293 13990.10 119.37 54960.04 88888.00 2020-10-19 00:34:08.000 293 13987.96 117.04 54962.24 88888.00 2020-10-19 00:34:09.000 293 13988.01 116.88 54962.13 88888.00 2020-10-19 00:34:10.000 293 13988.17 117.04 54961.99 88888.00 2020-10-19 00:34:11.000 293 13987.63 117.04 54962.14 88888.00 2020-10-19 00:34:12.000 293 13988.05 117.02 54962.17 88888.00 2020-10-19 00:34:13.000 293 13990.05 119.17 54959.98 88888.00 2020-10-19 00:34:14.000 293 13987.82 116.85 54962.21 88888.00 2020-10-19 00:34:15.000 293 13987.63 117.07 54962.37 88888.00 2020-10-19 00:34:16.000 293 13987.55 117.01 54962.08 88888.00 2020-10-19 00:34:17.000 293 13987.67 116.83 54962.15 88888.00 2020-10-19 00:34:18.000 293 13987.37 117.10 54962.05 88888.00 2020-10-19 00:34:19.000 293 13987.25 116.84 54962.21 88888.00 2020-10-19 00:34:20.000 293 13987.18 116.65 54962.15 88888.00 2020-10-19 00:34:21.000 293 13987.82 116.60 54962.04 88888.00 2020-10-19 00:34:22.000 293 13987.56 116.77 54962.14 88888.00 2020-10-19 00:34:23.000 293 13987.20 118.64 54959.74 88888.00 2020-10-19 00:34:24.000 293 13989.11 117.67 54962.06 88888.00 2020-10-19 00:34:25.000 293 13987.27 116.48 54962.08 88888.00 2020-10-19 00:34:26.000 293 13987.22 116.54 54962.04 88888.00 2020-10-19 00:34:27.000 293 13987.14 116.42 54962.13 88888.00 2020-10-19 00:34:28.000 293 13987.06 116.37 54962.00 88888.00 2020-10-19 00:34:29.000 293 13989.37 118.54 54959.94 88888.00 2020-10-19 00:34:30.000 293 13987.13 116.35 54962.10 88888.00 2020-10-19 00:34:31.000 293 13986.94 116.31 54962.19 88888.00 2020-10-19 00:34:32.000 293 13987.23 116.19 54962.07 88888.00 2020-10-19 00:34:33.000 293 13987.17 116.16 54962.08 88888.00 2020-10-19 00:34:34.000 293 13987.38 116.22 54962.16 88888.00 2020-10-19 00:34:35.000 293 13987.28 116.25 54962.04 88888.00 2020-10-19 00:34:36.000 293 13987.55 115.89 54961.89 88888.00 2020-10-19 00:34:37.000 293 13987.34 116.42 54961.98 88888.00 2020-10-19 00:34:38.000 293 13987.59 116.34 54961.70 88888.00 2020-10-19 00:34:39.000 293 13987.48 116.35 54962.11 88888.00 2020-10-19 00:34:40.000 293 13987.63 116.02 54962.06 88888.00 2020-10-19 00:34:41.000 293 13987.55 116.29 54961.90 88888.00 2020-10-19 00:34:42.000 293 13987.56 116.35 54962.11 88888.00 2020-10-19 00:34:43.000 293 13987.60 116.39 54962.04 88888.00 2020-10-19 00:34:44.000 293 13987.30 116.27 54962.02 88888.00 2020-10-19 00:34:45.000 293 13987.28 116.50 54961.95 88888.00 2020-10-19 00:34:46.000 293 13987.51 116.23 54961.77 88888.00 2020-10-19 00:34:47.000 293 13987.18 116.27 54961.96 88888.00 2020-10-19 00:34:48.000 293 13987.21 116.28 54961.97 88888.00 2020-10-19 00:34:49.000 293 13987.16 116.29 54962.02 88888.00 2020-10-19 00:34:50.000 293 13987.08 116.34 54961.90 88888.00 2020-10-19 00:34:51.000 293 13987.42 116.16 54961.95 88888.00 2020-10-19 00:34:52.000 293 13987.33 116.58 54962.10 88888.00 2020-10-19 00:34:53.000 293 13987.11 116.36 54961.91 88888.00 2020-10-19 00:34:54.000 293 13988.81 118.57 54959.64 88888.00 2020-10-19 00:34:55.000 293 13987.07 116.35 54962.03 88888.00 2020-10-19 00:34:56.000 293 13987.06 116.16 54961.95 88888.00 2020-10-19 00:34:57.000 293 13987.13 116.21 54962.06 88888.00 2020-10-19 00:34:58.000 293 13987.10 115.89 54961.84 88888.00 2020-10-19 00:34:59.000 293 13986.93 116.04 54961.90 88888.00 2020-10-19 00:35:00.000 293 13989.37 118.44 54959.65 88888.00 2020-10-19 00:35:01.000 293 13987.24 116.13 54961.84 88888.00 2020-10-19 00:35:02.000 293 13987.07 116.20 54961.90 88888.00 2020-10-19 00:35:03.000 293 13986.91 116.10 54961.79 88888.00 2020-10-19 00:35:04.000 293 13987.31 115.99 54961.97 88888.00 2020-10-19 00:35:05.000 293 13986.99 116.12 54961.82 88888.00 2020-10-19 00:35:06.000 293 13987.08 115.95 54961.78 88888.00 2020-10-19 00:35:07.000 293 13987.21 115.93 54961.80 88888.00 2020-10-19 00:35:08.000 293 13987.42 115.94 54961.80 88888.00 2020-10-19 00:35:09.000 293 13987.19 115.98 54962.03 88888.00 2020-10-19 00:35:10.000 293 13987.15 116.00 54961.78 88888.00 2020-10-19 00:35:11.000 293 13987.09 115.99 54961.91 88888.00 2020-10-19 00:35:12.000 293 13987.11 116.23 54961.86 88888.00 2020-10-19 00:35:13.000 293 13987.14 115.84 54961.94 88888.00 2020-10-19 00:35:14.000 293 13987.17 115.85 54961.82 88888.00 2020-10-19 00:35:15.000 293 13987.12 115.69 54961.83 88888.00 2020-10-19 00:35:16.000 293 13987.12 115.95 54961.83 88888.00 2020-10-19 00:35:17.000 293 13989.41 118.37 54959.59 88888.00 2020-10-19 00:35:18.000 293 13987.01 116.32 54961.89 88888.00 2020-10-19 00:35:19.000 293 13986.89 115.83 54961.89 88888.00 2020-10-19 00:35:20.000 293 13986.82 116.00 54961.77 88888.00 2020-10-19 00:35:21.000 293 13986.85 115.96 54961.88 88888.00 2020-10-19 00:35:22.000 293 13987.03 115.94 54961.77 88888.00 2020-10-19 00:35:23.000 293 13988.84 118.12 54959.46 88888.00 2020-10-19 00:35:24.000 293 13986.77 116.16 54961.85 88888.00 2020-10-19 00:35:25.000 293 13986.76 116.00 54961.81 88888.00 2020-10-19 00:35:26.000 293 13986.67 116.04 54961.92 88888.00 2020-10-19 00:35:27.000 293 13986.79 115.79 54961.92 88888.00 2020-10-19 00:35:28.000 293 13986.67 115.90 54961.69 88888.00 2020-10-19 00:35:29.000 293 13986.61 115.98 54961.92 88888.00 2020-10-19 00:35:30.000 293 13986.67 115.93 54961.84 88888.00 2020-10-19 00:35:31.000 293 13986.55 115.82 54961.76 88888.00 2020-10-19 00:35:32.000 293 13986.61 116.24 54961.71 88888.00 2020-10-19 00:35:33.000 293 13986.63 115.89 54961.70 88888.00 2020-10-19 00:35:34.000 293 13986.81 115.85 54961.85 88888.00 2020-10-19 00:35:35.000 293 13986.42 116.10 54961.64 88888.00 2020-10-19 00:35:36.000 293 13986.81 115.77 54961.76 88888.00 2020-10-19 00:35:37.000 293 13986.65 115.95 54961.76 88888.00 2020-10-19 00:35:38.000 293 13986.89 115.92 54962.08 88888.00 2020-10-19 00:35:39.000 293 13986.41 115.79 54961.73 88888.00 2020-10-19 00:35:40.000 293 13986.62 115.72 54961.76 88888.00 2020-10-19 00:35:41.000 293 13986.42 115.60 54961.76 88888.00 2020-10-19 00:35:42.000 293 13986.56 115.73 54961.76 88888.00 2020-10-19 00:35:43.000 293 13986.43 115.81 54961.77 88888.00 2020-10-19 00:35:44.000 293 13986.60 115.81 54961.70 88888.00 2020-10-19 00:35:45.000 293 13986.62 115.94 54961.65 88888.00 2020-10-19 00:35:46.000 293 13986.66 115.60 54961.70 88888.00 2020-10-19 00:35:47.000 293 13986.73 115.77 54959.38 88888.00 2020-10-19 00:35:48.000 293 13988.91 116.72 54961.59 88888.00 2020-10-19 00:35:49.000 293 13986.56 115.63 54961.78 88888.00 2020-10-19 00:35:50.000 293 13986.57 115.68 54961.87 88888.00 2020-10-19 00:35:51.000 293 13986.70 115.63 54961.75 88888.00 2020-10-19 00:35:52.000 293 13986.65 115.72 54961.77 88888.00 2020-10-19 00:35:53.000 293 13989.07 118.04 54959.38 88888.00 2020-10-19 00:35:54.000 293 13986.51 115.76 54961.65 88888.00 2020-10-19 00:35:55.000 293 13986.99 115.76 54961.74 88888.00 2020-10-19 00:35:56.000 293 13986.63 115.66 54961.78 88888.00 2020-10-19 00:35:57.000 293 13986.62 115.69 54961.68 88888.00 2020-10-19 00:35:58.000 293 13986.61 115.60 54961.55 88888.00 2020-10-19 00:35:59.000 293 13986.60 115.48 54961.65 88888.00 2020-10-19 00:36:00.000 293 13986.83 115.62 54961.72 88888.00 2020-10-19 00:36:01.000 293 13986.56 116.10 54961.78 88888.00 2020-10-19 00:36:02.000 293 13986.53 115.59 54961.75 88888.00 2020-10-19 00:36:03.000 293 13986.34 115.66 54961.61 88888.00 2020-10-19 00:36:04.000 293 13986.74 115.60 54961.52 88888.00 2020-10-19 00:36:05.000 293 13986.48 115.88 54961.63 88888.00 2020-10-19 00:36:06.000 293 13988.47 117.79 54959.47 88888.00 2020-10-19 00:36:07.000 293 13986.64 115.66 54961.81 88888.00 2020-10-19 00:36:08.000 293 13986.44 115.72 54961.59 88888.00 2020-10-19 00:36:09.000 293 13986.34 115.56 54961.68 88888.00 2020-10-19 00:36:10.000 293 13986.64 115.68 54961.58 88888.00 2020-10-19 00:36:11.000 293 13986.48 115.56 54961.54 88888.00 2020-10-19 00:36:12.000 293 13988.40 117.84 54959.16 88888.00 2020-10-19 00:36:13.000 293 13986.35 115.66 54961.31 88888.00 2020-10-19 00:36:14.000 293 13986.40 115.72 54961.44 88888.00 2020-10-19 00:36:15.000 293 13986.50 115.87 54961.54 88888.00 2020-10-19 00:36:16.000 293 13986.40 115.79 54961.65 88888.00 2020-10-19 00:36:17.000 293 13986.37 115.79 54961.33 88888.00 2020-10-19 00:36:18.000 293 13986.39 116.03 54961.49 88888.00 2020-10-19 00:36:19.000 293 13986.55 115.89 54961.64 88888.00 2020-10-19 00:36:20.000 293 13986.72 115.84 54961.70 88888.00 2020-10-19 00:36:21.000 293 13986.49 115.98 54961.45 88888.00 2020-10-19 00:36:22.000 293 13987.05 115.89 54961.57 88888.00 2020-10-19 00:36:23.000 293 13986.49 116.08 54960.38 88888.00 2020-10-19 00:36:24.000 293 13988.64 118.24 54961.42 88888.00 2020-10-19 00:36:25.000 293 13986.27 115.96 54961.60 88888.00 2020-10-19 00:36:26.000 293 13986.41 115.81 54961.65 88888.00 2020-10-19 00:36:27.000 293 13986.53 116.03 54961.70 88888.00 2020-10-19 00:36:28.000 293 13986.28 115.96 54961.48 88888.00 2020-10-19 00:36:29.000 293 13986.23 116.28 54961.60 88888.00 2020-10-19 00:36:30.000 293 13986.22 115.86 54961.65 88888.00 2020-10-19 00:36:31.000 293 13986.16 115.74 54961.69 88888.00 2020-10-19 00:36:32.000 293 13986.58 116.18 54961.48 88888.00 2020-10-19 00:36:33.000 293 13986.08 115.87 54961.51 88888.00 2020-10-19 00:36:34.000 293 13986.50 115.67 54961.14 88888.00 2020-10-19 00:36:35.000 293 13986.16 115.70 54961.48 88888.00 2020-10-19 00:36:36.000 293 13986.26 115.66 54961.68 88888.00 2020-10-19 00:36:37.000 293 13986.15 116.19 54961.49 88888.00 2020-10-19 00:36:38.000 293 13986.05 116.01 54961.63 88888.00 2020-10-19 00:36:39.000 293 13988.36 118.23 54959.30 88888.00 2020-10-19 00:36:40.000 293 13986.16 115.98 54961.30 88888.00 2020-10-19 00:36:41.000 293 13986.29 115.88 54961.58 88888.00 2020-10-19 00:36:42.000 293 13986.07 115.98 54961.45 88888.00 2020-10-19 00:36:43.000 293 13986.12 115.60 54961.36 88888.00 2020-10-19 00:36:44.000 293 13986.13 115.96 54961.56 88888.00 2020-10-19 00:36:45.000 293 13988.28 117.94 54959.37 88888.00 2020-10-19 00:36:46.000 293 13986.14 115.90 54961.62 88888.00 2020-10-19 00:36:47.000 293 13986.06 116.03 54961.59 88888.00 2020-10-19 00:36:48.000 293 13986.07 116.26 54961.48 88888.00 2020-10-19 00:36:49.000 293 13986.06 116.05 54961.45 88888.00 2020-10-19 00:36:50.000 293 13988.36 118.06 54959.20 88888.00 2020-10-19 00:36:51.000 293 13986.32 115.96 54961.67 88888.00 2020-10-19 00:36:52.000 293 13986.70 115.85 54961.56 88888.00 2020-10-19 00:36:53.000 293 13986.26 115.84 54961.58 88888.00 2020-10-19 00:36:54.000 293 13986.17 115.71 54961.65 88888.00 2020-10-19 00:36:55.000 293 13986.48 115.85 54961.68 88888.00 2020-10-19 00:36:56.000 293 13988.60 118.00 54959.27 88888.00 2020-10-19 00:36:57.000 293 13986.89 115.91 54961.58 88888.00 2020-10-19 00:36:58.000 293 13986.42 115.47 54961.39 88888.00 2020-10-19 00:36:59.000 293 13986.34 115.66 54961.59 88888.00 2020-10-19 00:37:00.000 293 13986.77 115.88 54961.52 88888.00 2020-10-19 00:37:01.000 293 13986.61 115.93 54961.57 88888.00 2020-10-19 00:37:02.000 293 13986.70 115.73 54961.74 88888.00 2020-10-19 00:37:03.000 293 13986.70 115.53 54961.19 88888.00 2020-10-19 00:37:04.000 293 13986.62 115.81 54961.75 88888.00 2020-10-19 00:37:05.000 293 13987.17 116.11 54961.59 88888.00 2020-10-19 00:37:06.000 293 13987.09 116.05 54961.58 88888.00 2020-10-19 00:37:07.000 293 13986.61 115.88 54961.64 88888.00 2020-10-19 00:37:08.000 293 13986.68 116.24 54961.64 88888.00 2020-10-19 00:37:09.000 293 13986.71 116.08 54961.82 88888.00 2020-10-19 00:37:10.000 293 13987.11 115.91 54961.82 88888.00 2020-10-19 00:37:11.000 293 13986.91 116.04 54961.83 88888.00 2020-10-19 00:37:12.000 293 13986.90 116.03 54961.89 88888.00 2020-10-19 00:37:13.000 293 13986.75 116.15 54961.19 88888.00 2020-10-19 00:37:14.000 293 13986.77 115.79 54961.48 88888.00 2020-10-19 00:37:15.000 293 13986.81 115.76 54961.75 88888.00 2020-10-19 00:37:16.000 293 13986.75 115.91 54961.72 88888.00 2020-10-19 00:37:17.000 293 13986.92 115.80 54961.91 88888.00 2020-10-19 00:37:18.000 293 13986.57 115.72 54961.91 88888.00 2020-10-19 00:37:19.000 293 13986.86 115.94 54961.93 88888.00 2020-10-19 00:37:20.000 293 13986.71 115.93 54961.70 88888.00 2020-10-19 00:37:21.000 293 13988.64 117.80 54960.77 88888.00 2020-10-19 00:37:22.000 293 13986.88 115.70 54961.86 88888.00 2020-10-19 00:37:23.000 293 13988.63 116.07 54961.64 88888.00 2020-10-19 00:37:24.000 293 13986.59 115.97 54961.58 88888.00 2020-10-19 00:37:25.000 293 13986.89 115.90 54961.70 88888.00 2020-10-19 00:37:26.000 293 13988.88 117.96 54959.63 88888.00 2020-10-19 00:37:27.000 293 13986.73 115.84 54961.83 88888.00 2020-10-19 00:37:28.000 293 13986.66 115.94 54961.89 88888.00 2020-10-19 00:37:29.000 293 13986.77 115.98 54961.68 88888.00 2020-10-19 00:37:30.000 293 13986.93 115.92 54961.76 88888.00 2020-10-19 00:37:31.000 293 13986.62 115.98 54961.87 88888.00 2020-10-19 00:37:32.000 293 13986.55 116.04 54961.74 88888.00 2020-10-19 00:37:33.000 293 13986.79 116.16 54961.79 88888.00 2020-10-19 00:37:34.000 293 13986.97 116.42 54961.59 88888.00 2020-10-19 00:37:35.000 293 13989.31 118.49 54959.63 88888.00 2020-10-19 00:37:36.000 293 13986.93 116.15 54961.81 88888.00 2020-10-19 00:37:37.000 293 13986.72 116.43 54961.84 88888.00 2020-10-19 00:37:38.000 293 13986.87 116.13 54961.58 88888.00 2020-10-19 00:37:39.000 293 13986.68 116.07 54961.70 88888.00 2020-10-19 00:37:40.000 293 13987.15 116.40 54961.64 88888.00 2020-10-19 00:37:41.000 293 13988.98 118.47 54959.34 88888.00 2020-10-19 00:37:42.000 293 13986.93 116.51 54961.81 88888.00 2020-10-19 00:37:43.000 293 13986.67 116.51 54961.80 88888.00 2020-10-19 00:37:44.000 293 13986.97 116.59 54961.58 88888.00 2020-10-19 00:37:45.000 293 13987.36 116.57 54961.61 88888.00 2020-10-19 00:37:46.000 293 13987.09 116.59 54961.83 88888.00 2020-10-19 00:37:47.000 293 13986.94 116.48 54961.80 88888.00 2020-10-19 00:37:48.000 293 13986.92 116.49 54961.82 88888.00 2020-10-19 00:37:49.000 293 13986.99 116.85 54961.80 88888.00 2020-10-19 00:37:50.000 293 13987.42 116.69 54961.65 88888.00 2020-10-19 00:37:51.000 293 13987.07 116.92 54961.88 88888.00 2020-10-19 00:37:52.000 293 13986.69 116.98 54961.82 88888.00 2020-10-19 00:37:53.000 293 13986.64 116.63 54961.84 88888.00 2020-10-19 00:37:54.000 293 13988.97 119.18 54959.55 88888.00 2020-10-19 00:37:55.000 293 13986.79 116.51 54961.80 88888.00 2020-10-19 00:37:56.000 293 13986.65 116.63 54961.74 88888.00 2020-10-19 00:37:57.000 293 13986.84 116.80 54961.82 88888.00 2020-10-19 00:37:58.000 293 13986.40 116.63 54961.91 88888.00 2020-10-19 00:37:59.000 293 13988.85 119.11 54959.34 88888.00 2020-10-19 00:38:00.000 293 13988.80 119.11 54959.00 88888.00 2020-10-19 00:38:01.000 293 13986.81 116.78 54961.77 88888.00 2020-10-19 00:38:02.000 293 13986.25 116.57 54961.86 88888.00 2020-10-19 00:38:03.000 293 13986.18 116.87 54961.87 88888.00 2020-10-19 00:38:04.000 293 13986.28 116.86 54961.78 88888.00 2020-10-19 00:38:05.000 293 13986.24 116.89 54961.83 88888.00 2020-10-19 00:38:06.000 293 13986.09 117.17 54961.90 88888.00 2020-10-19 00:38:07.000 293 13985.95 117.12 54961.80 88888.00 2020-10-19 00:38:08.000 293 13986.27 116.80 54961.94 88888.00 2020-10-19 00:38:09.000 293 13986.87 119.36 54959.42 88888.00 2020-10-19 00:38:10.000 293 13986.97 117.44 54961.85 88888.00 2020-10-19 00:38:11.000 293 13986.18 116.94 54961.64 88888.00 2020-10-19 00:38:12.000 293 13986.18 117.02 54961.70 88888.00 2020-10-19 00:38:13.000 293 13985.92 117.02 54961.85 88888.00 2020-10-19 00:38:14.000 293 13985.83 117.16 54961.91 88888.00 2020-10-19 00:38:15.000 293 13988.36 119.50 54959.42 88888.00 2020-10-19 00:38:16.000 293 13985.67 117.18 54961.85 88888.00 2020-10-19 00:38:17.000 293 13985.58 117.22 54961.58 88888.00 2020-10-19 00:38:18.000 293 13985.79 117.05 54961.68 88888.00 2020-10-19 00:38:19.000 293 13985.54 117.14 54961.54 88888.00 2020-10-19 00:38:20.000 293 13985.46 117.59 54961.76 88888.00 2020-10-19 00:38:21.000 293 13985.23 117.00 54961.51 88888.00 2020-10-19 00:38:22.000 293 13985.55 117.11 54961.67 88888.00 2020-10-19 00:38:23.000 293 13985.19 117.16 54961.49 88888.00 2020-10-19 00:38:24.000 293 13985.08 117.00 54961.59 88888.00 2020-10-19 00:38:25.000 293 13985.00 116.76 54961.42 88888.00 2020-10-19 00:38:26.000 293 13984.93 116.99 54961.69 88888.00 2020-10-19 00:38:27.000 293 13984.95 116.80 54961.15 88888.00 2020-10-19 00:38:28.000 293 13984.96 116.87 54961.27 88888.00 2020-10-19 00:38:29.000 293 13987.10 119.11 54959.30 88888.00 2020-10-19 00:38:30.000 293 13985.66 119.54 54959.02 88888.00 2020-10-19 00:38:31.000 293 13984.61 116.72 54961.59 88888.00 2020-10-19 00:38:32.000 293 13984.44 116.85 54961.52 88888.00 2020-10-19 00:38:33.000 293 13984.38 116.74 54961.56 88888.00 2020-10-19 00:38:34.000 293 13984.21 116.43 54961.33 88888.00 2020-10-19 00:38:35.000 293 13986.52 118.64 54959.02 88888.00 2020-10-19 00:38:36.000 293 13984.94 116.43 54961.24 88888.00 2020-10-19 00:38:37.000 293 13984.32 116.10 54961.30 88888.00 2020-10-19 00:38:38.000 293 13984.14 116.15 54961.40 88888.00 2020-10-19 00:38:39.000 293 13984.48 116.04 54961.34 88888.00 2020-10-19 00:38:40.000 293 13984.30 116.10 54960.74 88888.00 2020-10-19 00:38:41.000 293 13984.21 115.84 54961.12 88888.00 2020-10-19 00:38:42.000 293 13984.47 115.81 54961.35 88888.00 2020-10-19 00:38:43.000 293 13984.42 115.70 54961.14 88888.00 2020-10-19 00:38:44.000 293 13984.40 115.73 54961.05 88888.00 2020-10-19 00:38:45.000 293 13984.58 115.73 54961.28 88888.00 2020-10-19 00:38:46.000 293 13984.20 116.00 54961.26 88888.00 2020-10-19 00:38:47.000 293 13984.46 115.75 54961.33 88888.00 2020-10-19 00:38:48.000 293 13984.48 115.60 54961.37 88888.00 2020-10-19 00:38:49.000 293 13984.66 115.64 54961.22 88888.00 2020-10-19 00:38:50.000 293 13984.67 115.45 54961.29 88888.00 2020-10-19 00:38:51.000 293 13984.60 115.52 54961.34 88888.00 2020-10-19 00:38:52.000 293 13984.67 115.58 54961.43 88888.00 2020-10-19 00:38:53.000 293 13984.75 115.62 54961.42 88888.00 2020-10-19 00:38:54.000 293 13984.56 115.59 54961.49 88888.00 2020-10-19 00:38:55.000 293 13984.54 115.66 54961.40 88888.00 2020-10-19 00:38:56.000 293 13984.60 115.73 54961.51 88888.00 2020-10-19 00:38:57.000 293 13984.66 115.41 54961.23 88888.00 2020-10-19 00:38:58.000 293 13984.51 115.57 54961.55 88888.00 2020-10-19 00:38:59.000 293 13984.78 115.92 54959.27 88888.00 2020-10-19 00:39:00.000 293 13986.81 116.73 54960.92 88888.00 2020-10-19 00:39:01.000 293 13984.34 115.68 54961.40 88888.00 2020-10-19 00:39:02.000 293 13984.50 115.60 54961.64 88888.00 2020-10-19 00:39:03.000 293 13984.45 115.59 54961.35 88888.00 2020-10-19 00:39:04.000 293 13984.37 115.54 54961.29 88888.00 2020-10-19 00:39:05.000 293 13986.41 117.86 54959.06 88888.00 2020-10-19 00:39:06.000 293 13984.35 115.53 54961.33 88888.00 2020-10-19 00:39:07.000 293 13984.51 115.35 54961.35 88888.00 2020-10-19 00:39:08.000 293 13984.25 115.24 54961.60 88888.00 2020-10-19 00:39:09.000 293 13984.38 115.52 54961.43 88888.00 2020-10-19 00:39:10.000 293 13984.34 115.54 54961.78 88888.00 2020-10-19 00:39:11.000 293 13984.48 115.36 54961.52 88888.00 2020-10-19 00:39:12.000 293 13984.43 115.12 54961.20 88888.00 2020-10-19 00:39:13.000 293 13984.52 115.33 54961.63 88888.00 2020-10-19 00:39:14.000 293 13984.81 115.61 54961.63 88888.00 2020-10-19 00:39:15.000 293 13984.42 115.45 54961.48 88888.00 2020-10-19 00:39:16.000 293 13984.86 115.62 54961.25 88888.00 2020-10-19 00:39:17.000 293 13984.77 116.03 54961.57 88888.00 2020-10-19 00:39:18.000 293 13985.01 115.69 54961.58 88888.00 2020-10-19 00:39:19.000 293 13985.15 115.79 54961.51 88888.00 2020-10-19 00:39:20.000 293 13984.80 115.57 54961.45 88888.00 2020-10-19 00:39:21.000 293 13985.13 115.91 54958.23 88888.00 2020-10-19 00:39:22.000 293 13987.76 117.98 54960.37 88888.00 2020-10-19 00:39:23.000 293 13985.31 115.60 54961.40 88888.00 2020-10-19 00:39:24.000 293 13985.66 115.79 54961.71 88888.00 2020-10-19 00:39:25.000 293 13985.30 115.84 54961.64 88888.00 2020-10-19 00:39:26.000 293 13985.73 116.00 54961.67 88888.00 2020-10-19 00:39:27.000 293 13987.97 118.22 54959.35 88888.00 2020-10-19 00:39:28.000 293 13985.73 116.05 54961.23 88888.00 2020-10-19 00:39:29.000 293 13985.76 116.03 54961.77 88888.00 2020-10-19 00:39:30.000 293 13985.67 116.04 54961.20 88888.00 2020-10-19 00:39:31.000 293 13985.96 116.01 54961.77 88888.00 2020-10-19 00:39:32.000 293 13986.26 116.43 54961.69 88888.00 2020-10-19 00:39:33.000 293 13985.89 116.35 54961.52 88888.00 2020-10-19 00:39:34.000 293 13985.98 116.47 54961.89 88888.00 2020-10-19 00:39:35.000 293 13986.00 116.59 54961.87 88888.00 2020-10-19 00:39:36.000 293 13986.10 116.61 54961.86 88888.00 2020-10-19 00:39:37.000 293 13985.88 116.73 54961.83 88888.00 2020-10-19 00:39:38.000 293 13986.06 116.66 54961.84 88888.00 2020-10-19 00:39:39.000 293 13986.22 116.55 54962.15 88888.00 2020-10-19 00:39:40.000 293 13985.79 116.85 54961.66 88888.00 2020-10-19 00:39:41.000 293 13985.87 116.97 54962.08 88888.00 2020-10-19 00:39:42.000 293 13985.99 117.20 54961.83 88888.00 2020-10-19 00:39:43.000 293 13985.87 117.07 54962.05 88888.00 2020-10-19 00:39:44.000 293 13985.89 117.04 54961.89 88888.00 2020-10-19 00:39:45.000 293 13985.51 117.12 54962.08 88888.00 2020-10-19 00:39:46.000 293 13985.37 117.21 54961.93 88888.00 2020-10-19 00:39:47.000 293 13985.54 117.47 54962.08 88888.00 2020-10-19 00:39:48.000 293 13985.38 117.14 54962.04 88888.00 2020-10-19 00:39:49.000 293 13985.23 117.18 54962.01 88888.00 2020-10-19 00:39:50.000 293 13985.22 117.36 54961.96 88888.00 2020-10-19 00:39:51.000 293 13985.22 117.42 54962.01 88888.00 2020-10-19 00:39:52.000 293 13987.47 119.44 54959.69 88888.00 2020-10-19 00:39:53.000 293 13984.96 117.23 54962.01 88888.00 2020-10-19 00:39:54.000 293 13985.31 117.29 54962.09 88888.00 2020-10-19 00:39:55.000 293 13985.27 117.24 54962.11 88888.00 2020-10-19 00:39:56.000 293 13984.99 117.61 54961.81 88888.00 2020-10-19 00:39:57.000 293 13985.03 117.42 54962.09 88888.00 2020-10-19 00:39:58.000 293 13986.83 119.56 54959.88 88888.00 2020-10-19 00:39:59.000 293 13984.78 117.20 54962.06 88888.00 2020-10-19 00:40:00.000 293 13984.73 117.30 54961.98 88888.00 2020-10-19 00:40:01.000 293 13984.84 117.36 54962.01 88888.00 2020-10-19 00:40:02.000 293 13985.08 117.53 54961.81 88888.00 2020-10-19 00:40:03.000 293 13984.58 116.97 54961.82 88888.00 2020-10-19 00:40:04.000 293 13984.53 117.03 54961.83 88888.00 2020-10-19 00:40:05.000 293 13984.50 117.14 54961.80 88888.00 2020-10-19 00:40:06.000 293 13984.60 116.96 54961.56 88888.00 2020-10-19 00:40:07.000 293 13984.36 116.98 54961.59 88888.00 2020-10-19 00:40:08.000 293 13984.65 117.06 54961.83 88888.00 2020-10-19 00:40:09.000 293 13984.94 120.44 54959.51 88888.00 2020-10-19 00:40:10.000 293 13986.64 117.86 54961.79 88888.00 2020-10-19 00:40:11.000 293 13984.72 116.81 54961.72 88888.00 2020-10-19 00:40:12.000 293 13984.77 117.23 54961.54 88888.00 2020-10-19 00:40:13.000 293 13984.74 117.06 54961.44 88888.00 2020-10-19 00:40:14.000 293 13984.57 116.71 54961.76 88888.00 2020-10-19 00:40:15.000 293 13986.82 118.90 54959.45 88888.00 2020-10-19 00:40:16.000 293 13985.04 116.77 54961.70 88888.00 2020-10-19 00:40:17.000 293 13984.85 116.82 54961.51 88888.00 2020-10-19 00:40:18.000 293 13985.16 116.74 54961.48 88888.00 2020-10-19 00:40:19.000 293 13985.09 116.71 54961.58 88888.00 2020-10-19 00:40:20.000 293 13984.99 116.81 54961.70 88888.00 2020-10-19 00:40:21.000 293 13985.14 116.66 54961.68 88888.00 2020-10-19 00:40:22.000 293 13984.80 116.93 54961.70 88888.00 2020-10-19 00:40:23.000 293 13985.54 116.83 54961.83 88888.00 2020-10-19 00:40:24.000 293 13985.52 116.85 54961.77 88888.00 2020-10-19 00:40:25.000 293 13985.01 116.86 54961.74 88888.00 2020-10-19 00:40:26.000 293 13985.22 116.99 54961.49 88888.00 2020-10-19 00:40:27.000 293 13985.31 117.01 54961.77 88888.00 2020-10-19 00:40:28.000 293 13985.47 117.03 54961.54 88888.00 2020-10-19 00:40:29.000 293 13985.83 117.43 54961.77 88888.00 2020-10-19 00:40:30.000 293 13985.56 117.16 54961.60 88888.00 2020-10-19 00:40:31.000 293 13985.41 117.25 54961.70 88888.00 2020-10-19 00:40:32.000 293 13985.39 117.15 54961.42 88888.00 2020-10-19 00:40:33.000 293 13985.24 117.03 54961.76 88888.00 2020-10-19 00:40:34.000 293 13985.53 117.30 54961.73 88888.00 2020-10-19 00:40:35.000 293 13985.53 117.26 54961.72 88888.00 2020-10-19 00:40:36.000 293 13985.66 117.18 54961.82 88888.00 2020-10-19 00:40:37.000 293 13985.49 117.79 54961.76 88888.00 2020-10-19 00:40:38.000 293 13985.97 117.55 54961.84 88888.00 2020-10-19 00:40:39.000 293 13985.63 117.52 54961.86 88888.00 2020-10-19 00:40:40.000 293 13987.63 119.74 54959.63 88888.00 2020-10-19 00:40:41.000 293 13985.60 117.60 54961.84 88888.00 2020-10-19 00:40:42.000 293 13985.35 117.29 54961.72 88888.00 2020-10-19 00:40:43.000 293 13985.66 118.01 54961.74 88888.00 2020-10-19 00:40:44.000 293 13985.50 117.63 54961.73 88888.00 2020-10-19 00:40:45.000 293 13985.48 117.61 54961.86 88888.00 2020-10-19 00:40:46.000 293 13987.81 119.86 54959.48 88888.00 2020-10-19 00:40:47.000 293 13985.33 117.72 54961.79 88888.00 2020-10-19 00:40:48.000 293 13985.54 117.73 54961.89 88888.00 2020-10-19 00:40:49.000 293 13986.03 117.74 54961.77 88888.00 2020-10-19 00:40:50.000 293 13985.48 117.58 54961.93 88888.00 2020-10-19 00:40:51.000 293 13987.11 120.50 54959.41 88888.00 2020-10-19 00:40:52.000 293 13987.56 117.50 54961.90 88888.00 2020-10-19 00:40:53.000 293 13985.34 117.49 54961.75 88888.00 2020-10-19 00:40:54.000 293 13985.44 117.55 54961.84 88888.00 2020-10-19 00:40:55.000 293 13985.39 117.62 54961.89 88888.00 2020-10-19 00:40:56.000 293 13985.26 117.51 54961.83 88888.00 2020-10-19 00:40:57.000 293 13987.51 119.68 54959.62 88888.00 2020-10-19 00:40:58.000 293 13985.61 117.48 54961.78 88888.00 2020-10-19 00:40:59.000 293 13985.48 117.32 54961.95 88888.00 2020-10-19 00:41:00.000 293 13985.50 117.29 54961.81 88888.00 2020-10-19 00:41:01.000 293 13985.59 117.11 54961.84 88888.00 2020-10-19 00:41:02.000 293 13985.49 117.43 54961.26 88888.00 2020-10-19 00:41:03.000 293 13985.40 117.42 54961.96 88888.00 2020-10-19 00:41:04.000 293 13985.91 117.17 54961.92 88888.00 2020-10-19 00:41:05.000 293 13985.41 117.23 54961.85 88888.00 2020-10-19 00:41:06.000 293 13985.82 117.34 54961.87 88888.00 2020-10-19 00:41:07.000 293 13985.98 117.32 54961.84 88888.00 2020-10-19 00:41:08.000 293 13985.56 117.09 54961.87 88888.00 2020-10-19 00:41:09.000 293 13985.69 117.11 54961.85 88888.00 2020-10-19 00:41:10.000 293 13985.61 117.29 54961.83 88888.00 2020-10-19 00:41:11.000 293 13985.69 117.36 54961.93 88888.00 2020-10-19 00:41:12.000 293 13985.67 117.41 54961.75 88888.00 2020-10-19 00:41:13.000 293 13986.04 117.23 54961.89 88888.00 2020-10-19 00:41:14.000 293 13985.66 117.30 54961.86 88888.00 2020-10-19 00:41:15.000 293 13985.70 117.28 54961.78 88888.00 2020-10-19 00:41:16.000 293 13985.80 117.47 54961.67 88888.00 2020-10-19 00:41:17.000 293 13985.97 117.38 54961.75 88888.00 2020-10-19 00:41:18.000 293 13985.79 117.23 54961.91 88888.00 2020-10-19 00:41:19.000 293 13986.01 117.48 54961.96 88888.00 2020-10-19 00:41:20.000 293 13985.79 117.40 54961.99 88888.00 2020-10-19 00:41:21.000 293 13986.48 117.39 54961.93 88888.00 2020-10-19 00:41:22.000 293 13988.11 119.71 54959.40 88888.00 2020-10-19 00:41:23.000 293 13986.20 117.51 54961.69 88888.00 2020-10-19 00:41:24.000 293 13985.85 117.63 54961.79 88888.00 2020-10-19 00:41:25.000 293 13986.20 117.39 54962.08 88888.00 2020-10-19 00:41:26.000 293 13986.06 117.46 54961.95 88888.00 2020-10-19 00:41:27.000 293 13986.14 117.72 54961.95 88888.00 2020-10-19 00:41:28.000 293 13988.51 119.87 54959.91 88888.00 2020-10-19 00:41:29.000 293 13986.26 117.48 54961.90 88888.00 2020-10-19 00:41:30.000 293 13986.17 117.55 54962.02 88888.00 2020-10-19 00:41:31.000 293 13986.34 117.61 54961.76 88888.00 2020-10-19 00:41:32.000 293 13986.08 117.56 54961.95 88888.00 2020-10-19 00:41:33.000 293 13986.25 117.51 54961.97 88888.00 2020-10-19 00:41:34.000 293 13986.76 117.66 54962.05 88888.00 2020-10-19 00:41:35.000 293 13986.25 117.65 54962.07 88888.00 2020-10-19 00:41:36.000 293 13986.59 117.63 54962.02 88888.00 2020-10-19 00:41:37.000 293 13985.92 117.37 54962.02 88888.00 2020-10-19 00:41:38.000 293 13988.47 119.64 54959.97 88888.00 2020-10-19 00:41:39.000 293 13986.34 117.58 54962.05 88888.00 2020-10-19 00:41:40.000 293 13986.28 117.42 54962.10 88888.00 2020-10-19 00:41:41.000 293 13985.91 117.66 54962.05 88888.00 2020-10-19 00:41:42.000 293 13986.23 117.25 54962.15 88888.00 2020-10-19 00:41:43.000 293 13986.08 117.32 54962.14 88888.00 2020-10-19 00:41:44.000 293 13988.35 119.66 54959.75 88888.00 2020-10-19 00:41:45.000 293 13985.88 117.37 54962.08 88888.00 2020-10-19 00:41:46.000 293 13986.17 117.35 54962.04 88888.00 2020-10-19 00:41:47.000 293 13986.12 117.36 54962.26 88888.00 2020-10-19 00:41:48.000 293 13986.25 117.46 54962.03 88888.00 2020-10-19 00:41:49.000 293 13985.96 117.38 54962.09 88888.00 2020-10-19 00:41:50.000 293 13985.74 117.44 54962.31 88888.00 2020-10-19 00:41:51.000 293 13985.74 117.29 54962.20 88888.00 2020-10-19 00:41:52.000 293 13985.98 117.29 54962.33 88888.00 2020-10-19 00:41:53.000 293 13986.17 117.36 54962.21 88888.00 2020-10-19 00:41:54.000 293 13985.95 117.44 54962.02 88888.00 2020-10-19 00:41:55.000 293 13985.85 117.21 54962.18 88888.00 2020-10-19 00:41:56.000 293 13985.69 117.37 54962.02 88888.00 2020-10-19 00:41:57.000 293 13985.66 117.27 54962.12 88888.00 2020-10-19 00:41:58.000 293 13985.92 117.34 54962.14 88888.00 2020-10-19 00:41:59.000 293 13985.63 117.56 54962.06 88888.00 2020-10-19 00:42:00.000 293 13985.83 117.48 54962.09 88888.00 2020-10-19 00:42:01.000 293 13985.61 117.47 54962.07 88888.00 2020-10-19 00:42:02.000 293 13985.65 117.35 54962.39 88888.00 2020-10-19 00:42:03.000 293 13985.59 117.34 54961.91 88888.00 2020-10-19 00:42:04.000 293 13985.05 117.29 54962.03 88888.00 2020-10-19 00:42:05.000 293 13985.33 117.40 54962.17 88888.00 2020-10-19 00:42:06.000 293 13985.31 117.56 54962.04 88888.00 2020-10-19 00:42:07.000 293 13985.41 117.63 54962.21 88888.00 2020-10-19 00:42:08.000 293 13985.36 117.61 54962.14 88888.00 2020-10-19 00:42:09.000 293 13987.64 119.82 54960.88 88888.00 2020-10-19 00:42:10.000 293 13985.09 117.67 54962.06 88888.00 2020-10-19 00:42:11.000 293 13985.35 117.55 54962.05 88888.00 2020-10-19 00:42:12.000 293 13985.38 117.40 54962.11 88888.00 2020-10-19 00:42:13.000 293 13985.52 117.68 54962.10 88888.00 2020-10-19 00:42:14.000 293 13987.35 120.09 54959.64 88888.00 2020-10-19 00:42:15.000 293 13985.19 117.44 54962.00 88888.00 2020-10-19 00:42:16.000 293 13985.09 117.26 54962.17 88888.00 2020-10-19 00:42:17.000 293 13985.12 117.58 54962.02 88888.00 2020-10-19 00:42:18.000 293 13984.85 117.45 54962.04 88888.00 2020-10-19 00:42:19.000 293 13985.38 118.02 54962.04 88888.00 2020-10-19 00:42:20.000 293 13985.27 117.30 54962.17 88888.00 2020-10-19 00:42:21.000 293 13984.88 117.49 54961.99 88888.00 2020-10-19 00:42:22.000 293 13988.03 119.74 54959.83 88888.00 2020-10-19 00:42:23.000 293 13986.39 117.96 54962.13 88888.00 2020-10-19 00:42:24.000 293 13984.81 117.67 54961.92 88888.00 2020-10-19 00:42:25.000 293 13984.83 117.45 54962.08 88888.00 2020-10-19 00:42:26.000 293 13984.74 117.55 54962.03 88888.00 2020-10-19 00:42:27.000 293 13984.56 117.48 54961.93 88888.00 2020-10-19 00:42:28.000 293 13986.70 119.79 54959.89 88888.00 2020-10-19 00:42:29.000 293 13984.69 117.67 54961.89 88888.00 2020-10-19 00:42:30.000 293 13984.52 117.62 54962.07 88888.00 2020-10-19 00:42:31.000 293 13984.31 117.64 54962.11 88888.00 2020-10-19 00:42:32.000 293 13984.23 117.74 54962.02 88888.00 2020-10-19 00:42:33.000 293 13984.25 117.82 54962.02 88888.00 2020-10-19 00:42:34.000 293 13984.40 117.67 54961.95 88888.00 2020-10-19 00:42:35.000 293 13984.46 117.65 54961.81 88888.00 2020-10-19 00:42:36.000 293 13984.72 117.67 54961.91 88888.00 2020-10-19 00:42:37.000 293 13984.09 117.50 54961.78 88888.00 2020-10-19 00:42:38.000 293 13984.31 117.26 54961.82 88888.00 2020-10-19 00:42:39.000 293 13983.78 117.66 54961.89 88888.00 2020-10-19 00:42:40.000 293 13984.35 117.48 54961.76 88888.00 2020-10-19 00:42:41.000 293 13984.37 117.51 54961.80 88888.00 2020-10-19 00:42:42.000 293 13983.78 117.42 54961.77 88888.00 2020-10-19 00:42:43.000 293 13983.99 117.55 54961.76 88888.00 2020-10-19 00:42:44.000 293 13983.72 117.53 54961.90 88888.00 2020-10-19 00:42:45.000 293 13983.86 117.35 54961.96 88888.00 2020-10-19 00:42:46.000 293 13983.98 117.39 54961.93 88888.00 2020-10-19 00:42:47.000 293 13983.59 117.26 54961.99 88888.00 2020-10-19 00:42:48.000 293 13983.73 117.41 54961.65 88888.00 2020-10-19 00:42:49.000 293 13983.53 117.27 54961.83 88888.00 2020-10-19 00:42:50.000 293 13983.39 117.30 54961.83 88888.00 2020-10-19 00:42:51.000 293 13983.60 117.50 54961.83 88888.00 2020-10-19 00:42:52.000 293 13983.35 117.06 54961.89 88888.00 2020-10-19 00:42:53.000 293 13985.47 119.49 54959.54 88888.00 2020-10-19 00:42:54.000 293 13983.36 117.34 54961.76 88888.00 2020-10-19 00:42:55.000 293 13983.49 116.98 54961.82 88888.00 2020-10-19 00:42:56.000 293 13983.44 117.16 54961.70 88888.00 2020-10-19 00:42:57.000 293 13983.30 117.00 54961.89 88888.00 2020-10-19 00:42:58.000 293 13985.24 119.20 54959.40 88888.00 2020-10-19 00:42:59.000 293 13983.04 116.93 54961.73 88888.00 2020-10-19 00:43:00.000 293 13983.24 116.83 54961.88 88888.00 2020-10-19 00:43:01.000 293 13983.24 116.86 54961.73 88888.00 2020-10-19 00:43:02.000 293 13983.07 116.99 54961.80 88888.00 2020-10-19 00:43:03.000 293 13983.09 116.99 54961.82 88888.00 2020-10-19 00:43:04.000 293 13983.13 116.77 54961.72 88888.00 2020-10-19 00:43:05.000 293 13983.16 117.01 54961.69 88888.00 2020-10-19 00:43:06.000 293 13983.30 116.85 54961.68 88888.00 2020-10-19 00:43:07.000 293 13982.97 116.67 54961.56 88888.00 2020-10-19 00:43:08.000 293 13983.19 116.72 54961.71 88888.00 2020-10-19 00:43:09.000 293 13983.09 116.69 54961.70 88888.00 2020-10-19 00:43:10.000 293 13983.00 116.58 54961.72 88888.00 2020-10-19 00:43:11.000 293 13982.98 116.59 54961.77 88888.00 2020-10-19 00:43:12.000 293 13982.93 116.75 54961.86 88888.00 2020-10-19 00:43:13.000 293 13982.90 116.59 54961.65 88888.00 2020-10-19 00:43:14.000 293 13985.29 118.85 54959.45 88888.00 2020-10-19 00:43:15.000 293 13983.04 116.55 54961.70 88888.00 2020-10-19 00:43:16.000 293 13982.93 116.58 54961.33 88888.00 2020-10-19 00:43:17.000 293 13982.83 116.47 54961.64 88888.00 2020-10-19 00:43:18.000 293 13983.15 116.54 54961.64 88888.00 2020-10-19 00:43:19.000 293 13982.90 116.29 54961.64 88888.00 2020-10-19 00:43:20.000 293 13985.11 118.58 54959.47 88888.00 2020-10-19 00:43:21.000 293 13982.99 116.33 54961.64 88888.00 2020-10-19 00:43:22.000 293 13982.74 116.27 54961.68 88888.00 2020-10-19 00:43:23.000 293 13982.73 116.16 54961.82 88888.00 2020-10-19 00:43:24.000 293 13983.01 116.21 54961.58 88888.00 2020-10-19 00:43:25.000 293 13982.91 116.04 54961.65 88888.00 2020-10-19 00:43:26.000 293 13983.42 116.48 54961.55 88888.00 2020-10-19 00:43:27.000 293 13983.02 115.98 54961.85 88888.00 2020-10-19 00:43:28.000 293 13983.01 115.98 54961.85 88888.00 2020-10-19 00:43:29.000 293 13985.20 118.20 54959.48 88888.00 2020-10-19 00:43:30.000 293 13983.47 116.17 54961.63 88888.00 2020-10-19 00:43:31.000 293 13983.35 115.84 54961.70 88888.00 2020-10-19 00:43:32.000 293 13983.19 115.66 54961.83 88888.00 2020-10-19 00:43:33.000 293 13983.24 115.84 54961.77 88888.00 2020-10-19 00:43:34.000 293 13983.15 115.81 54961.83 88888.00 2020-10-19 00:43:35.000 293 13983.55 115.95 54961.77 88888.00 2020-10-19 00:43:36.000 293 13983.41 116.22 54961.72 88888.00 2020-10-19 00:43:37.000 293 13983.33 115.72 54961.85 88888.00 2020-10-19 00:43:38.000 293 13983.53 115.71 54961.78 88888.00 2020-10-19 00:43:39.000 293 13983.41 115.58 54961.61 88888.00 2020-10-19 00:43:40.000 293 13983.40 115.62 54961.73 88888.00 2020-10-19 00:43:41.000 293 13983.88 115.62 54961.77 88888.00 2020-10-19 00:43:42.000 293 13983.35 115.53 54961.76 88888.00 2020-10-19 00:43:43.000 293 13983.54 115.66 54961.68 88888.00 2020-10-19 00:43:44.000 293 13985.75 117.98 54959.55 88888.00 2020-10-19 00:43:45.000 293 13983.84 115.57 54961.87 88888.00 2020-10-19 00:43:46.000 293 13983.36 115.35 54961.84 88888.00 2020-10-19 00:43:47.000 293 13983.48 115.35 54961.92 88888.00 2020-10-19 00:43:48.000 293 13983.48 115.36 54961.87 88888.00 2020-10-19 00:43:49.000 293 13983.50 115.37 54961.79 88888.00 2020-10-19 00:43:50.000 293 13985.86 117.62 54959.69 88888.00 2020-10-19 00:43:51.000 293 13983.72 115.35 54961.86 88888.00 2020-10-19 00:43:52.000 293 13984.17 115.55 54961.91 88888.00 2020-10-19 00:43:53.000 293 13983.98 115.38 54961.71 88888.00 2020-10-19 00:43:54.000 293 13983.71 115.39 54961.97 88888.00 2020-10-19 00:43:55.000 293 13983.81 115.44 54961.88 88888.00 2020-10-19 00:43:56.000 293 13983.86 115.27 54961.47 88888.00 2020-10-19 00:43:57.000 293 13985.90 117.72 54959.70 88888.00 2020-10-19 00:43:58.000 293 13984.04 115.57 54961.97 88888.00 2020-10-19 00:43:59.000 293 13983.75 115.38 54961.87 88888.00 2020-10-19 00:44:00.000 293 13983.69 115.53 54961.92 88888.00 2020-10-19 00:44:01.000 293 13984.18 115.57 54961.91 88888.00 2020-10-19 00:44:02.000 293 13984.09 115.49 54962.04 88888.00 2020-10-19 00:44:03.000 293 13985.93 117.77 54959.48 88888.00 2020-10-19 00:44:04.000 293 13983.71 115.38 54961.89 88888.00 2020-10-19 00:44:05.000 293 13983.91 115.51 54962.01 88888.00 2020-10-19 00:44:06.000 293 13984.34 115.54 54961.90 88888.00 2020-10-19 00:44:07.000 293 13983.76 115.60 54961.98 88888.00 2020-10-19 00:44:08.000 293 13983.79 115.47 54961.82 88888.00 2020-10-19 00:44:09.000 293 13983.68 115.29 54962.06 88888.00 2020-10-19 00:44:10.000 293 13983.83 115.39 54961.97 88888.00 2020-10-19 00:44:11.000 293 13984.05 115.41 54961.70 88888.00 2020-10-19 00:44:12.000 293 13984.05 115.33 54961.93 88888.00 2020-10-19 00:44:13.000 293 13984.19 115.62 54961.67 88888.00 2020-10-19 00:44:14.000 293 13984.04 115.27 54961.95 88888.00 2020-10-19 00:44:15.000 293 13984.01 115.41 54961.84 88888.00 2020-10-19 00:44:16.000 293 13984.16 115.51 54961.75 88888.00 2020-10-19 00:44:17.000 293 13984.26 115.50 54961.97 88888.00 2020-10-19 00:44:18.000 293 13984.05 115.69 54961.99 88888.00 2020-10-19 00:44:19.000 293 13984.11 115.22 54961.87 88888.00 2020-10-19 00:44:20.000 293 13983.96 115.09 54961.83 88888.00 2020-10-19 00:44:21.000 293 13984.35 115.47 54961.80 88888.00 2020-10-19 00:44:22.000 293 13983.95 115.24 54961.89 88888.00 2020-10-19 00:44:23.000 293 13984.16 115.13 54961.94 88888.00 2020-10-19 00:44:24.000 293 13984.17 115.15 54962.03 88888.00 2020-10-19 00:44:25.000 293 13984.31 115.12 54961.77 88888.00 2020-10-19 00:44:26.000 293 13984.77 115.13 54961.84 88888.00 2020-10-19 00:44:27.000 293 13984.29 115.06 54962.09 88888.00 2020-10-19 00:44:28.000 293 13986.82 117.34 54960.75 88888.00 2020-10-19 00:44:29.000 293 13984.28 115.10 54961.74 88888.00 2020-10-19 00:44:30.000 293 13984.35 115.04 54961.85 88888.00 2020-10-19 00:44:31.000 293 13984.43 115.04 54961.79 88888.00 2020-10-19 00:44:32.000 293 13984.48 114.95 54962.09 88888.00 2020-10-19 00:44:33.000 293 13986.68 117.18 54959.74 88888.00 2020-10-19 00:44:34.000 293 13984.57 114.97 54961.91 88888.00 2020-10-19 00:44:35.000 293 13984.36 114.99 54961.80 88888.00 2020-10-19 00:44:36.000 293 13984.49 114.95 54961.77 88888.00 2020-10-19 00:44:37.000 293 13984.71 114.97 54961.89 88888.00 2020-10-19 00:44:38.000 293 13984.75 114.93 54961.99 88888.00 2020-10-19 00:44:39.000 293 13984.59 114.89 54962.07 88888.00 2020-10-19 00:44:40.000 293 13984.66 114.91 54962.05 88888.00 2020-10-19 00:44:41.000 293 13984.63 114.83 54961.95 88888.00 2020-10-19 00:44:42.000 293 13984.82 114.79 54961.94 88888.00 2020-10-19 00:44:43.000 293 13985.10 114.94 54961.90 88888.00 2020-10-19 00:44:44.000 293 13984.99 114.77 54961.79 88888.00 2020-10-19 00:44:45.000 293 13984.78 114.73 54962.03 88888.00 2020-10-19 00:44:46.000 293 13984.91 117.17 54959.64 88888.00 2020-10-19 00:44:47.000 293 13986.97 115.83 54961.93 88888.00 2020-10-19 00:44:48.000 293 13985.30 114.59 54962.02 88888.00 2020-10-19 00:44:49.000 293 13985.35 114.73 54962.00 88888.00 2020-10-19 00:44:50.000 293 13985.54 114.62 54961.84 88888.00 2020-10-19 00:44:51.000 293 13985.05 114.69 54961.83 88888.00 2020-10-19 00:44:52.000 293 13987.25 116.81 54959.77 88888.00 2020-10-19 00:44:53.000 293 13985.25 114.51 54962.01 88888.00 2020-10-19 00:44:54.000 293 13985.61 114.75 54961.91 88888.00 2020-10-19 00:44:55.000 293 13985.33 114.62 54962.06 88888.00 2020-10-19 00:44:56.000 293 13985.29 114.66 54961.96 88888.00 2020-10-19 00:44:57.000 293 13985.27 114.61 54961.96 88888.00 2020-10-19 00:44:58.000 293 13985.54 114.66 54962.11 88888.00 2020-10-19 00:44:59.000 293 13985.66 114.77 54962.14 88888.00 2020-10-19 00:45:00.000 293 13985.33 114.78 54962.06 88888.00 2020-10-19 00:45:01.000 293 13985.64 114.58 54961.96 88888.00 2020-10-19 00:45:02.000 293 13985.90 114.86 54962.08 88888.00 2020-10-19 00:45:03.000 293 13985.71 114.86 54962.14 88888.00 2020-10-19 00:45:04.000 293 13985.69 114.99 54961.89 88888.00 2020-10-19 00:45:05.000 293 13985.67 114.87 54961.96 88888.00 2020-10-19 00:45:06.000 293 13985.64 114.80 54961.97 88888.00 2020-10-19 00:45:07.000 293 13985.95 114.90 54962.08 88888.00 2020-10-19 00:45:08.000 293 13985.89 114.99 54962.08 88888.00 2020-10-19 00:45:09.000 293 13985.75 114.92 54962.27 88888.00 2020-10-19 00:45:10.000 293 13986.29 114.83 54962.05 88888.00 2020-10-19 00:45:11.000 293 13985.85 114.86 54962.09 88888.00 2020-10-19 00:45:12.000 293 13985.92 114.82 54962.16 88888.00 2020-10-19 00:45:13.000 293 13986.08 115.27 54962.10 88888.00 2020-10-19 00:45:14.000 293 13986.02 114.77 54962.16 88888.00 2020-10-19 00:45:15.000 293 13986.08 114.83 54962.08 88888.00 2020-10-19 00:45:16.000 293 13986.06 114.66 54961.95 88888.00 2020-10-19 00:45:17.000 293 13988.32 117.09 54959.75 88888.00 2020-10-19 00:45:18.000 293 13986.23 114.89 54962.23 88888.00 2020-10-19 00:45:19.000 293 13986.13 114.78 54962.19 88888.00 2020-10-19 00:45:20.000 293 13986.10 114.56 54962.08 88888.00 2020-10-19 00:45:21.000 293 13985.83 114.67 54962.12 88888.00 2020-10-19 00:45:22.000 293 13986.02 114.83 54962.03 88888.00 2020-10-19 00:45:23.000 293 13988.38 117.06 54959.90 88888.00 2020-10-19 00:45:24.000 293 13985.87 114.79 54962.15 88888.00 2020-10-19 00:45:25.000 293 13985.98 114.70 54962.08 88888.00 2020-10-19 00:45:26.000 293 13985.99 114.81 54962.10 88888.00 2020-10-19 00:45:27.000 293 13986.03 114.84 54962.02 88888.00 2020-10-19 00:45:28.000 293 13985.97 114.84 54962.09 88888.00 2020-10-19 00:45:29.000 293 13986.23 114.90 54962.08 88888.00 2020-10-19 00:45:30.000 293 13986.23 114.93 54962.12 88888.00 2020-10-19 00:45:31.000 293 13986.29 114.98 54962.01 88888.00 2020-10-19 00:45:32.000 293 13986.44 114.99 54961.92 88888.00 2020-10-19 00:45:33.000 293 13986.85 115.28 54958.89 88888.00 2020-10-19 00:45:34.000 293 13989.12 117.28 54961.13 88888.00 2020-10-19 00:45:35.000 293 13986.53 115.15 54962.13 88888.00 2020-10-19 00:45:36.000 293 13986.50 115.11 54962.26 88888.00 2020-10-19 00:45:37.000 293 13986.61 115.22 54962.12 88888.00 2020-10-19 00:45:38.000 293 13987.18 115.72 54962.14 88888.00 2020-10-19 00:45:39.000 293 13988.91 117.57 54959.85 88888.00 2020-10-19 00:45:40.000 293 13986.93 115.36 54962.05 88888.00 2020-10-19 00:45:41.000 293 13986.85 115.44 54962.21 88888.00 2020-10-19 00:45:42.000 293 13986.87 115.36 54962.26 88888.00 2020-10-19 00:45:43.000 293 13987.05 115.38 54962.14 88888.00 2020-10-19 00:45:44.000 293 13986.79 115.32 54962.32 88888.00 2020-10-19 00:45:45.000 293 13987.16 115.51 54962.28 88888.00 2020-10-19 00:45:46.000 293 13987.07 115.35 54962.00 88888.00 2020-10-19 00:45:47.000 293 13987.23 115.60 54962.23 88888.00 2020-10-19 00:45:48.000 293 13987.06 115.46 54962.29 88888.00 2020-10-19 00:45:49.000 293 13987.09 115.41 54962.44 88888.00 2020-10-19 00:45:50.000 293 13986.98 115.49 54962.25 88888.00 2020-10-19 00:45:51.000 293 13987.00 115.47 54962.36 88888.00 2020-10-19 00:45:52.000 293 13986.99 115.51 54962.29 88888.00 2020-10-19 00:45:53.000 293 13987.56 115.53 54962.15 88888.00 2020-10-19 00:45:54.000 293 13986.95 115.52 54962.44 88888.00 2020-10-19 00:45:55.000 293 13986.93 115.66 54962.22 88888.00 2020-10-19 00:45:56.000 293 13986.92 115.65 54962.27 88888.00 2020-10-19 00:45:57.000 293 13987.24 115.38 54962.34 88888.00 2020-10-19 00:45:58.000 293 13986.96 116.08 54962.14 88888.00 2020-10-19 00:45:59.000 293 13987.00 115.73 54962.37 88888.00 2020-10-19 00:46:00.000 293 13987.17 115.65 54962.32 88888.00 2020-10-19 00:46:01.000 293 13986.90 115.79 54962.25 88888.00 2020-10-19 00:46:02.000 293 13987.11 115.65 54962.39 88888.00 2020-10-19 00:46:03.000 293 13987.22 115.79 54962.15 88888.00 2020-10-19 00:46:04.000 293 13989.43 117.99 54960.08 88888.00 2020-10-19 00:46:05.000 293 13986.89 115.83 54962.11 88888.00 2020-10-19 00:46:06.000 293 13986.95 115.89 54962.39 88888.00 2020-10-19 00:46:07.000 293 13986.87 115.72 54962.33 88888.00 2020-10-19 00:46:08.000 293 13987.05 115.82 54962.33 88888.00 2020-10-19 00:46:09.000 293 13987.06 115.81 54962.14 88888.00 2020-10-19 00:46:10.000 293 13989.23 118.24 54960.08 88888.00 2020-10-19 00:46:11.000 293 13986.86 115.74 54962.27 88888.00 2020-10-19 00:46:12.000 293 13986.92 115.71 54962.15 88888.00 2020-10-19 00:46:13.000 293 13986.98 115.91 54962.33 88888.00 2020-10-19 00:46:14.000 293 13987.18 115.88 54962.32 88888.00 2020-10-19 00:46:15.000 293 13987.07 115.80 54962.42 88888.00 2020-10-19 00:46:16.000 293 13988.74 118.81 54960.07 88888.00 2020-10-19 00:46:17.000 293 13989.41 115.92 54962.22 88888.00 2020-10-19 00:46:18.000 293 13987.32 115.91 54961.94 88888.00 2020-10-19 00:46:19.000 293 13987.10 115.95 54962.25 88888.00 2020-10-19 00:46:20.000 293 13987.58 116.04 54962.43 88888.00 2020-10-19 00:46:21.000 293 13987.02 115.94 54962.44 88888.00 2020-10-19 00:46:22.000 293 13989.34 118.30 54960.19 88888.00 2020-10-19 00:46:23.000 293 13987.23 116.04 54962.21 88888.00 2020-10-19 00:46:24.000 293 13986.94 115.98 54962.33 88888.00 2020-10-19 00:46:25.000 293 13987.50 116.09 54962.41 88888.00 2020-10-19 00:46:26.000 293 13987.12 116.29 54962.40 88888.00 2020-10-19 00:46:27.000 293 13987.03 116.15 54962.41 88888.00 2020-10-19 00:46:28.000 293 13987.01 116.14 54962.29 88888.00 2020-10-19 00:46:29.000 293 13987.18 116.08 54962.39 88888.00 2020-10-19 00:46:30.000 293 13987.28 116.13 54962.42 88888.00 2020-10-19 00:46:31.000 293 13987.07 116.27 54962.44 88888.00 2020-10-19 00:46:32.000 293 13987.04 116.21 54962.30 88888.00 2020-10-19 00:46:33.000 293 13986.61 116.25 54962.41 88888.00 2020-10-19 00:46:34.000 293 13986.96 116.28 54962.39 88888.00 2020-10-19 00:46:35.000 293 13986.87 116.26 54962.52 88888.00 2020-10-19 00:46:36.000 293 13986.91 116.31 54962.64 88888.00 2020-10-19 00:46:37.000 293 13986.95 116.49 54962.58 88888.00 2020-10-19 00:46:38.000 293 13987.30 116.49 54962.13 88888.00 2020-10-19 00:46:39.000 293 13987.11 116.70 54962.40 88888.00 2020-10-19 00:46:40.000 293 13986.93 116.50 54962.45 88888.00 2020-10-19 00:46:41.000 293 13986.90 116.34 54962.52 88888.00 2020-10-19 00:46:42.000 293 13986.87 116.65 54962.40 88888.00 2020-10-19 00:46:43.000 293 13986.78 116.54 54962.51 88888.00 2020-10-19 00:46:44.000 293 13987.02 116.38 54962.58 88888.00 2020-10-19 00:46:45.000 293 13987.01 116.58 54962.52 88888.00 2020-10-19 00:46:46.000 293 13986.94 116.50 54962.60 88888.00 2020-10-19 00:46:47.000 293 13988.96 118.69 54960.26 88888.00 2020-10-19 00:46:48.000 293 13986.58 116.52 54962.36 88888.00 2020-10-19 00:46:49.000 293 13986.54 116.29 54962.39 88888.00 2020-10-19 00:46:50.000 293 13986.77 116.44 54962.45 88888.00 2020-10-19 00:46:51.000 293 13986.70 116.36 54962.51 88888.00 2020-10-19 00:46:52.000 293 13987.11 116.39 54962.35 88888.00 2020-10-19 00:46:53.000 293 13988.88 118.57 54960.19 88888.00 2020-10-19 00:46:54.000 293 13986.68 116.37 54962.42 88888.00 2020-10-19 00:46:55.000 293 13986.88 116.33 54962.37 88888.00 2020-10-19 00:46:56.000 293 13986.81 116.23 54962.28 88888.00 2020-10-19 00:46:57.000 293 13986.74 116.31 54962.36 88888.00 2020-10-19 00:46:58.000 293 13987.01 116.56 54962.40 88888.00 2020-10-19 00:46:59.000 293 13987.05 116.46 54962.63 88888.00 2020-10-19 00:47:00.000 293 13987.67 116.53 54962.50 88888.00 2020-10-19 00:47:01.000 293 13987.11 116.49 54962.49 88888.00 2020-10-19 00:47:02.000 293 13987.40 116.41 54962.67 88888.00 2020-10-19 00:47:03.000 293 13987.13 116.67 54962.50 88888.00 2020-10-19 00:47:04.000 293 13987.21 116.69 54962.53 88888.00 2020-10-19 00:47:05.000 293 13987.36 116.69 54962.45 88888.00 2020-10-19 00:47:06.000 293 13987.41 116.62 54962.58 88888.00 2020-10-19 00:47:07.000 293 13987.54 116.85 54962.44 88888.00 2020-10-19 00:47:08.000 293 13989.44 119.34 54960.21 88888.00 2020-10-19 00:47:09.000 293 13988.56 116.91 54962.64 88888.00 2020-10-19 00:47:10.000 293 13987.26 116.88 54962.57 88888.00 2020-10-19 00:47:11.000 293 13987.36 116.70 54962.79 88888.00 2020-10-19 00:47:12.000 293 13987.81 116.86 54962.50 88888.00 2020-10-19 00:47:13.000 293 13987.35 116.62 54962.66 88888.00 2020-10-19 00:47:14.000 293 13989.51 118.93 54960.45 88888.00 2020-10-19 00:47:15.000 293 13987.35 116.62 54962.64 88888.00 2020-10-19 00:47:16.000 293 13987.08 116.48 54962.91 88888.00 2020-10-19 00:47:17.000 293 13987.05 116.85 54962.78 88888.00 2020-10-19 00:47:18.000 293 13987.11 116.73 54962.65 88888.00 2020-10-19 00:47:19.000 293 13987.03 116.71 54962.79 88888.00 2020-10-19 00:47:20.000 293 13987.09 116.41 54962.67 88888.00 2020-10-19 00:47:21.000 293 13986.97 116.40 54962.93 88888.00 2020-10-19 00:47:22.000 293 13987.05 116.55 54962.83 88888.00 2020-10-19 00:47:23.000 293 13986.89 119.37 54960.61 88888.00 2020-10-19 00:47:24.000 293 13989.23 118.68 54962.78 88888.00 2020-10-19 00:47:25.000 293 13986.92 116.68 54962.83 88888.00 2020-10-19 00:47:26.000 293 13986.98 116.68 54962.77 88888.00 2020-10-19 00:47:27.000 293 13986.98 116.70 54962.73 88888.00 2020-10-19 00:47:28.000 293 13986.87 116.70 54962.64 88888.00 2020-10-19 00:47:29.000 293 13989.08 118.87 54960.55 88888.00 2020-10-19 00:47:30.000 293 13986.98 116.78 54962.64 88888.00 2020-10-19 00:47:31.000 293 13986.98 116.68 54962.70 88888.00 2020-10-19 00:47:32.000 293 13986.79 116.85 54962.96 88888.00 2020-10-19 00:47:33.000 293 13987.16 116.82 54962.63 88888.00 2020-10-19 00:47:34.000 293 13987.02 117.04 54962.73 88888.00 2020-10-19 00:47:35.000 293 13987.13 116.88 54962.53 88888.00 2020-10-19 00:47:36.000 293 13986.99 116.89 54962.58 88888.00 2020-10-19 00:47:37.000 293 13987.08 117.05 54962.42 88888.00 2020-10-19 00:47:38.000 293 13987.07 116.80 54962.67 88888.00 2020-10-19 00:47:39.000 293 13989.39 119.06 54960.43 88888.00 2020-10-19 00:47:40.000 293 13987.31 116.88 54962.76 88888.00 2020-10-19 00:47:41.000 293 13986.93 117.04 54962.66 88888.00 2020-10-19 00:47:42.000 293 13987.05 116.75 54962.76 88888.00 2020-10-19 00:47:43.000 293 13987.16 116.87 54962.83 88888.00 2020-10-19 00:47:44.000 293 13987.19 117.00 54962.68 88888.00 2020-10-19 00:47:45.000 293 13989.46 119.17 54960.29 88888.00 2020-10-19 00:47:46.000 293 13987.12 116.79 54962.74 88888.00 2020-10-19 00:47:47.000 293 13987.14 116.88 54962.71 88888.00 2020-10-19 00:47:48.000 293 13986.91 116.94 54962.77 88888.00 2020-10-19 00:47:49.000 293 13986.92 116.71 54962.87 88888.00 2020-10-19 00:47:50.000 293 13986.98 116.89 54962.63 88888.00 2020-10-19 00:47:51.000 293 13987.07 116.73 54962.85 88888.00 2020-10-19 00:47:52.000 293 13987.05 116.90 54962.68 88888.00 2020-10-19 00:47:53.000 293 13986.87 116.65 54963.15 88888.00 2020-10-19 00:47:54.000 293 13988.09 119.08 54960.26 88888.00 2020-10-19 00:47:55.000 293 13986.87 116.69 54962.57 88888.00 2020-10-19 00:47:56.000 293 13986.87 116.55 54962.74 88888.00 2020-10-19 00:47:57.000 293 13986.92 116.67 54962.77 88888.00 2020-10-19 00:47:58.000 293 13986.61 116.71 54962.58 88888.00 2020-10-19 00:47:59.000 293 13990.28 119.12 54960.19 88888.00 2020-10-19 00:48:00.000 293 13988.31 117.18 54962.72 88888.00 2020-10-19 00:48:01.000 293 13987.07 116.59 54962.77 88888.00 2020-10-19 00:48:02.000 293 13986.72 116.67 54962.79 88888.00 2020-10-19 00:48:03.000 293 13986.79 116.64 54962.62 88888.00 2020-10-19 00:48:04.000 293 13986.82 116.77 54962.86 88888.00 2020-10-19 00:48:05.000 293 13989.06 119.08 54960.36 88888.00 2020-10-19 00:48:06.000 293 13986.75 116.58 54962.83 88888.00 2020-10-19 00:48:07.000 293 13986.80 116.76 54962.59 88888.00 2020-10-19 00:48:08.000 293 13986.77 116.72 54962.50 88888.00 2020-10-19 00:48:09.000 293 13986.87 116.87 54962.80 88888.00 2020-10-19 00:48:10.000 293 13986.61 116.77 54962.58 88888.00 2020-10-19 00:48:11.000 293 13986.75 116.88 54962.80 88888.00 2020-10-19 00:48:12.000 293 13986.73 116.98 54962.77 88888.00 2020-10-19 00:48:13.000 293 13986.42 116.73 54962.77 88888.00 2020-10-19 00:48:14.000 293 13986.27 116.75 54963.01 88888.00 2020-10-19 00:48:15.000 293 13986.03 116.86 54962.68 88888.00 2020-10-19 00:48:16.000 293 13986.37 116.75 54962.77 88888.00 2020-10-19 00:48:17.000 293 13986.50 117.13 54962.85 88888.00 2020-10-19 00:48:18.000 293 13986.35 116.65 54962.55 88888.00 2020-10-19 00:48:19.000 293 13986.33 116.88 54962.58 88888.00 2020-10-19 00:48:20.000 293 13986.33 116.79 54962.53 88888.00 2020-10-19 00:48:21.000 293 13985.99 116.77 54962.68 88888.00 2020-10-19 00:48:22.000 293 13986.36 116.73 54962.79 88888.00 2020-10-19 00:48:23.000 293 13985.99 116.57 54962.64 88888.00 2020-10-19 00:48:24.000 293 13986.17 116.61 54962.58 88888.00 2020-10-19 00:48:25.000 293 13986.45 116.46 54962.60 88888.00 2020-10-19 00:48:26.000 293 13986.15 116.56 54962.54 88888.00 2020-10-19 00:48:27.000 293 13986.39 116.93 54962.56 88888.00 2020-10-19 00:48:28.000 293 13986.26 116.67 54962.52 88888.00 2020-10-19 00:48:29.000 293 13986.03 116.84 54962.52 88888.00 2020-10-19 00:48:30.000 293 13988.52 119.04 54960.11 88888.00 2020-10-19 00:48:31.000 293 13985.98 116.68 54962.55 88888.00 2020-10-19 00:48:32.000 293 13986.19 116.76 54962.46 88888.00 2020-10-19 00:48:33.000 293 13986.08 116.55 54962.61 88888.00 2020-10-19 00:48:34.000 293 13986.19 116.96 54962.64 88888.00 2020-10-19 00:48:35.000 293 13988.34 119.18 54960.22 88888.00 2020-10-19 00:48:36.000 293 13988.57 119.11 54960.26 88888.00 2020-10-19 00:48:37.000 293 13986.61 116.83 54962.65 88888.00 2020-10-19 00:48:38.000 293 13986.34 116.80 54962.48 88888.00 2020-10-19 00:48:39.000 293 13986.45 117.06 54959.51 88888.00 2020-10-19 00:48:40.000 293 13988.46 118.91 54962.08 88888.00 2020-10-19 00:48:41.000 293 13986.21 116.88 54962.58 88888.00 2020-10-19 00:48:42.000 293 13986.17 116.66 54962.61 88888.00 2020-10-19 00:48:43.000 293 13986.21 116.55 54962.46 88888.00 2020-10-19 00:48:44.000 293 13986.23 116.48 54962.47 88888.00 2020-10-19 00:48:45.000 293 13988.25 119.00 54960.43 88888.00 2020-10-19 00:48:46.000 293 13986.23 116.48 54962.50 88888.00 2020-10-19 00:48:47.000 293 13985.92 116.54 54962.42 88888.00 2020-10-19 00:48:48.000 293 13986.03 116.36 54962.58 88888.00 2020-10-19 00:48:49.000 293 13986.23 116.19 54962.37 88888.00 2020-10-19 00:48:50.000 293 13986.07 116.02 54962.39 88888.00 2020-10-19 00:48:51.000 293 13986.29 116.42 54962.53 88888.00 2020-10-19 00:48:52.000 293 13986.20 116.50 54962.38 88888.00 2020-10-19 00:48:53.000 293 13986.06 116.46 54962.55 88888.00 2020-10-19 00:48:54.000 293 13986.35 116.43 54962.58 88888.00 2020-10-19 00:48:55.000 293 13986.10 116.47 54962.45 88888.00 2020-10-19 00:48:56.000 293 13986.30 116.50 54962.20 88888.00 2020-10-19 00:48:57.000 293 13986.23 116.67 54962.27 88888.00 2020-10-19 00:48:58.000 293 13986.30 116.61 54962.52 88888.00 2020-10-19 00:48:59.000 293 13986.23 116.64 54962.39 88888.00 2020-10-19 00:49:00.000 293 13986.19 116.79 54962.27 88888.00 2020-10-19 00:49:01.000 293 13986.50 116.60 54962.39 88888.00 2020-10-19 00:49:02.000 293 13986.72 117.09 54962.26 88888.00 2020-10-19 00:49:03.000 293 13986.33 116.82 54962.36 88888.00 2020-10-19 00:49:04.000 293 13986.22 116.77 54962.35 88888.00 2020-10-19 00:49:05.000 293 13986.39 116.90 54962.47 88888.00 2020-10-19 00:49:06.000 293 13986.49 116.82 54962.39 88888.00 2020-10-19 00:49:07.000 293 13986.41 116.57 54962.39 88888.00 2020-10-19 00:49:08.000 293 13986.16 116.92 54962.52 88888.00 2020-10-19 00:49:09.000 293 13986.10 117.04 54962.45 88888.00 2020-10-19 00:49:10.000 293 13987.42 118.86 54959.99 88888.00 2020-10-19 00:49:11.000 293 13987.00 116.82 54962.40 88888.00 2020-10-19 00:49:12.000 293 13986.15 116.80 54962.33 88888.00 2020-10-19 00:49:13.000 293 13985.90 116.65 54962.39 88888.00 2020-10-19 00:49:14.000 293 13986.09 116.69 54962.45 88888.00 2020-10-19 00:49:15.000 293 13985.91 116.74 54962.47 88888.00 2020-10-19 00:49:16.000 293 13988.06 118.70 54960.15 88888.00 2020-10-19 00:49:17.000 293 13986.25 116.84 54962.22 88888.00 2020-10-19 00:49:18.000 293 13985.66 116.35 54962.32 88888.00 2020-10-19 00:49:19.000 293 13986.01 116.42 54962.33 88888.00 2020-10-19 00:49:20.000 293 13985.65 116.22 54961.85 88888.00 2020-10-19 00:49:21.000 293 13986.06 116.23 54962.36 88888.00 2020-10-19 00:49:22.000 293 13986.15 116.36 54962.15 88888.00 2020-10-19 00:49:23.000 293 13985.69 118.66 54960.16 88888.00 2020-10-19 00:49:24.000 293 13988.08 117.33 54962.24 88888.00 2020-10-19 00:49:25.000 293 13985.73 116.54 54962.17 88888.00 2020-10-19 00:49:26.000 293 13985.73 116.38 54962.23 88888.00 2020-10-19 00:49:27.000 293 13986.42 116.79 54962.35 88888.00 2020-10-19 00:49:28.000 293 13986.03 116.50 54962.43 88888.00 2020-10-19 00:49:29.000 293 13988.53 118.49 54960.03 88888.00 2020-10-19 00:49:30.000 293 13985.99 116.19 54962.29 88888.00 2020-10-19 00:49:31.000 293 13986.11 116.37 54962.29 88888.00 2020-10-19 00:49:32.000 293 13986.16 116.47 54962.27 88888.00 2020-10-19 00:49:33.000 293 13986.26 116.37 54962.37 88888.00 2020-10-19 00:49:34.000 293 13986.16 116.47 54962.33 88888.00 2020-10-19 00:49:35.000 293 13986.24 116.63 54962.25 88888.00 2020-10-19 00:49:36.000 293 13986.23 116.68 54962.31 88888.00 2020-10-19 00:49:37.000 293 13986.30 116.63 54962.20 88888.00 2020-10-19 00:49:38.000 293 13986.37 116.73 54962.39 88888.00 2020-10-19 00:49:39.000 293 13986.28 116.86 54962.35 88888.00 2020-10-19 00:49:40.000 293 13986.26 116.98 54962.29 88888.00 2020-10-19 00:49:41.000 293 13986.28 116.93 54962.35 88888.00 2020-10-19 00:49:42.000 293 13986.55 117.01 54962.23 88888.00 2020-10-19 00:49:43.000 293 13986.30 117.09 54962.46 88888.00 2020-10-19 00:49:44.000 293 13986.42 116.93 54962.31 88888.00 2020-10-19 00:49:45.000 293 13986.64 116.91 54962.36 88888.00 2020-10-19 00:49:46.000 293 13986.14 117.11 54962.14 88888.00 2020-10-19 00:49:47.000 293 13986.29 117.42 54962.44 88888.00 2020-10-19 00:49:48.000 293 13986.02 117.12 54962.42 88888.00 2020-10-19 00:49:49.000 293 13986.04 117.18 54962.53 88888.00 2020-10-19 00:49:50.000 293 13986.29 116.87 54962.43 88888.00 2020-10-19 00:49:51.000 293 13986.09 116.75 54962.46 88888.00 2020-10-19 00:49:52.000 293 13986.11 116.78 54962.43 88888.00 2020-10-19 00:49:53.000 293 13986.17 116.74 54962.40 88888.00 2020-10-19 00:49:54.000 293 13988.15 119.24 54960.16 88888.00 2020-10-19 00:49:55.000 293 13986.65 116.86 54962.39 88888.00 2020-10-19 00:49:56.000 293 13986.37 117.15 54962.36 88888.00 2020-10-19 00:49:57.000 293 13986.34 117.25 54961.98 88888.00 2020-10-19 00:49:58.000 293 13986.15 117.08 54962.60 88888.00 2020-10-19 00:49:59.000 293 13986.21 116.93 54962.52 88888.00 2020-10-19 00:50:00.000 293 13988.62 119.17 54960.25 88888.00 2020-10-19 00:50:01.000 293 13986.62 116.87 54962.37 88888.00 2020-10-19 00:50:02.000 293 13986.40 117.37 54962.16 88888.00 2020-10-19 00:50:03.000 293 13986.21 116.94 54962.56 88888.00 2020-10-19 00:50:04.000 293 13986.68 117.23 54962.35 88888.00 2020-10-19 00:50:05.000 293 13986.45 116.91 54962.46 88888.00 2020-10-19 00:50:06.000 293 13986.38 117.09 54962.38 88888.00 2020-10-19 00:50:07.000 293 13986.48 117.11 54962.51 88888.00 2020-10-19 00:50:08.000 293 13986.44 116.96 54962.35 88888.00 2020-10-19 00:50:09.000 293 13986.73 116.92 54962.51 88888.00 2020-10-19 00:50:10.000 293 13986.56 116.93 54962.45 88888.00 2020-10-19 00:50:11.000 293 13986.63 117.04 54962.58 88888.00 2020-10-19 00:50:12.000 293 13986.75 117.07 54962.38 88888.00 2020-10-19 00:50:13.000 293 13986.82 117.04 54962.39 88888.00 2020-10-19 00:50:14.000 293 13986.57 117.29 54962.43 88888.00 2020-10-19 00:50:15.000 293 13988.74 119.28 54960.26 88888.00 2020-10-19 00:50:16.000 293 13986.83 116.95 54962.19 88888.00 2020-10-19 00:50:17.000 293 13986.71 116.92 54962.39 88888.00 2020-10-19 00:50:18.000 293 13986.61 117.04 54962.52 88888.00 2020-10-19 00:50:19.000 293 13986.84 116.90 54962.45 88888.00 2020-10-19 00:50:20.000 293 13986.54 116.79 54962.49 88888.00 2020-10-19 00:50:21.000 293 13988.69 119.08 54960.32 88888.00 2020-10-19 00:50:22.000 293 13986.97 116.80 54962.42 88888.00 2020-10-19 00:50:23.000 293 13986.51 116.85 54962.52 88888.00 2020-10-19 00:50:24.000 293 13987.01 116.80 54962.43 88888.00 2020-10-19 00:50:25.000 293 13986.92 116.79 54962.00 88888.00 2020-10-19 00:50:26.000 293 13986.77 116.98 54962.29 88888.00 2020-10-19 00:50:27.000 293 13987.13 116.80 54962.30 88888.00 2020-10-19 00:50:28.000 293 13987.32 116.76 54962.56 88888.00 2020-10-19 00:50:29.000 293 13986.88 116.81 54962.54 88888.00 2020-10-19 00:50:30.000 293 13987.13 116.87 54962.39 88888.00 2020-10-19 00:50:31.000 293 13986.93 116.79 54962.38 88888.00 2020-10-19 00:50:32.000 293 13986.84 116.97 54962.33 88888.00 2020-10-19 00:50:33.000 293 13986.94 116.79 54962.44 88888.00 2020-10-19 00:50:34.000 293 13987.19 116.97 54962.17 88888.00 2020-10-19 00:50:35.000 293 13987.27 116.97 54962.43 88888.00 2020-10-19 00:50:36.000 293 13986.86 116.91 54962.44 88888.00 2020-10-19 00:50:37.000 293 13987.17 117.58 54962.43 88888.00 2020-10-19 00:50:38.000 293 13987.34 117.44 54962.54 88888.00 2020-10-19 00:50:39.000 293 13987.17 117.22 54962.21 88888.00 2020-10-19 00:50:40.000 293 13987.07 117.09 54962.58 88888.00 2020-10-19 00:50:41.000 293 13987.23 117.29 54962.49 88888.00 2020-10-19 00:50:42.000 293 13987.29 117.29 54962.30 88888.00 2020-10-19 00:50:43.000 293 13987.48 117.06 54962.52 88888.00 2020-10-19 00:50:44.000 293 13987.11 117.33 54962.56 88888.00 2020-10-19 00:50:45.000 293 13987.04 117.27 54962.53 88888.00 2020-10-19 00:50:46.000 293 13989.25 119.52 54960.36 88888.00 2020-10-19 00:50:47.000 293 13987.22 117.38 54962.45 88888.00 2020-10-19 00:50:48.000 293 13987.06 117.25 54962.52 88888.00 2020-10-19 00:50:49.000 293 13987.26 117.35 54962.38 88888.00 2020-10-19 00:50:50.000 293 13986.98 117.31 54962.48 88888.00 2020-10-19 00:50:51.000 293 13987.14 117.34 54962.45 88888.00 2020-10-19 00:50:52.000 293 13989.24 119.84 54960.16 88888.00 2020-10-19 00:50:53.000 293 13986.99 117.42 54962.42 88888.00 2020-10-19 00:50:54.000 293 13986.81 117.23 54962.39 88888.00 2020-10-19 00:50:55.000 293 13986.92 117.21 54962.56 88888.00 2020-10-19 00:50:56.000 293 13987.34 117.29 54962.39 88888.00 2020-10-19 00:50:57.000 293 13987.08 117.38 54962.33 88888.00 2020-10-19 00:50:58.000 293 13986.70 117.05 54962.38 88888.00 2020-10-19 00:50:59.000 293 13986.87 117.57 54962.57 88888.00 2020-10-19 00:51:00.000 293 13986.72 117.21 54962.43 88888.00 2020-10-19 00:51:01.000 293 13986.73 117.10 54962.58 88888.00 2020-10-19 00:51:02.000 293 13988.94 119.48 54960.17 88888.00 2020-10-19 00:51:03.000 293 13986.55 117.21 54962.44 88888.00 2020-10-19 00:51:04.000 293 13986.90 117.07 54962.52 88888.00 2020-10-19 00:51:05.000 293 13986.88 117.11 54962.43 88888.00 2020-10-19 00:51:06.000 293 13987.17 117.16 54962.20 88888.00 2020-10-19 00:51:07.000 293 13986.70 116.99 54962.28 88888.00 2020-10-19 00:51:08.000 293 13988.71 119.69 54959.89 88888.00 2020-10-19 00:51:09.000 293 13986.64 116.92 54962.38 88888.00 2020-10-19 00:51:10.000 293 13986.56 117.29 54962.47 88888.00 2020-10-19 00:51:11.000 293 13986.87 117.11 54962.38 88888.00 2020-10-19 00:51:12.000 293 13986.54 117.29 54962.22 88888.00 2020-10-19 00:51:13.000 293 13986.67 117.36 54962.33 88888.00 2020-10-19 00:51:14.000 293 13986.67 117.43 54962.43 88888.00 2020-10-19 00:51:15.000 293 13986.51 117.60 54962.36 88888.00 2020-10-19 00:51:16.000 293 13986.82 117.80 54962.42 88888.00 2020-10-19 00:51:17.000 293 13986.49 117.64 54962.40 88888.00 2020-10-19 00:51:18.000 293 13987.17 117.55 54962.39 88888.00 2020-10-19 00:51:19.000 293 13986.61 117.68 54962.38 88888.00 2020-10-19 00:51:20.000 293 13986.71 117.60 54962.39 88888.00 2020-10-19 00:51:21.000 293 13986.59 117.80 54962.33 88888.00 2020-10-19 00:51:22.000 293 13986.51 117.31 54962.23 88888.00 2020-10-19 00:51:23.000 293 13986.59 118.01 54962.35 88888.00 2020-10-19 00:51:24.000 293 13986.63 117.96 54962.36 88888.00 2020-10-19 00:51:25.000 293 13986.78 117.57 54962.44 88888.00 2020-10-19 00:51:26.000 293 13986.67 117.44 54962.08 88888.00 2020-10-19 00:51:27.000 293 13986.51 117.38 54962.24 88888.00 2020-10-19 00:51:28.000 293 13986.55 117.50 54962.27 88888.00 2020-10-19 00:51:29.000 293 13986.82 117.45 54962.19 88888.00 2020-10-19 00:51:30.000 293 13986.65 117.36 54962.31 88888.00 2020-10-19 00:51:31.000 293 13986.73 117.15 54962.48 88888.00 2020-10-19 00:51:32.000 293 13986.45 117.17 54961.57 88888.00 2020-10-19 00:51:33.000 293 13988.69 119.52 54961.31 88888.00 2020-10-19 00:51:34.000 293 13986.84 117.30 54962.25 88888.00 2020-10-19 00:51:35.000 293 13986.64 117.09 54962.26 88888.00 2020-10-19 00:51:36.000 293 13986.48 117.06 54962.16 88888.00 2020-10-19 00:51:37.000 293 13986.24 116.92 54962.14 88888.00 2020-10-19 00:51:38.000 293 13988.45 119.13 54959.86 88888.00 2020-10-19 00:51:39.000 293 13986.25 117.02 54962.21 88888.00 2020-10-19 00:51:40.000 293 13986.11 116.85 54962.29 88888.00 2020-10-19 00:51:41.000 293 13986.28 117.07 54962.16 88888.00 2020-10-19 00:51:42.000 293 13986.01 116.90 54962.47 88888.00 2020-10-19 00:51:43.000 293 13986.29 116.85 54961.97 88888.00 2020-10-19 00:51:44.000 293 13985.98 117.05 54962.26 88888.00 2020-10-19 00:51:45.000 293 13986.04 117.03 54962.08 88888.00 2020-10-19 00:51:46.000 293 13985.97 116.95 54962.11 88888.00 2020-10-19 00:51:47.000 293 13986.04 117.02 54961.78 88888.00 2020-10-19 00:51:48.000 293 13985.94 116.96 54962.02 88888.00 2020-10-19 00:51:49.000 293 13987.73 119.85 54959.66 88888.00 2020-10-19 00:51:50.000 293 13988.16 116.96 54962.09 88888.00 2020-10-19 00:51:51.000 293 13986.08 117.07 54962.12 88888.00 2020-10-19 00:51:52.000 293 13986.41 117.00 54961.91 88888.00 2020-10-19 00:51:53.000 293 13986.04 117.11 54961.90 88888.00 2020-10-19 00:51:54.000 293 13986.14 117.54 54961.98 88888.00 2020-10-19 00:51:55.000 293 13988.39 119.45 54959.82 88888.00 2020-10-19 00:51:56.000 293 13986.19 117.29 54962.02 88888.00 2020-10-19 00:51:57.000 293 13986.13 117.43 54961.99 88888.00 2020-10-19 00:51:58.000 293 13986.18 117.52 54961.99 88888.00 2020-10-19 00:51:59.000 293 13986.23 117.43 54961.98 88888.00 2020-10-19 00:52:00.000 293 13986.39 117.51 54962.12 88888.00 2020-10-19 00:52:01.000 293 13986.10 117.63 54961.95 88888.00 2020-10-19 00:52:02.000 293 13985.98 117.60 54961.95 88888.00 2020-10-19 00:52:03.000 293 13985.91 117.80 54962.08 88888.00 2020-10-19 00:52:04.000 293 13986.06 117.88 54961.56 88888.00 2020-10-19 00:52:05.000 293 13986.31 117.86 54961.99 88888.00 2020-10-19 00:52:06.000 293 13986.00 118.05 54962.03 88888.00 2020-10-19 00:52:07.000 293 13985.60 118.41 54962.12 88888.00 2020-10-19 00:52:08.000 293 13985.73 117.69 54962.29 88888.00 2020-10-19 00:52:09.000 293 13985.66 117.71 54961.94 88888.00 2020-10-19 00:52:10.000 293 13985.73 117.66 54961.91 88888.00 2020-10-19 00:52:11.000 293 13985.59 117.79 54961.99 88888.00 2020-10-19 00:52:12.000 293 13985.29 117.69 54962.11 88888.00 2020-10-19 00:52:13.000 293 13985.54 117.92 54961.73 88888.00 2020-10-19 00:52:14.000 293 13984.96 117.70 54961.72 88888.00 2020-10-19 00:52:15.000 293 13985.23 117.64 54962.04 88888.00 2020-10-19 00:52:16.000 293 13985.42 117.56 54961.95 88888.00 2020-10-19 00:52:17.000 293 13985.04 117.57 54961.90 88888.00 2020-10-19 00:52:18.000 293 13985.24 117.48 54961.71 88888.00 2020-10-19 00:52:19.000 293 13985.33 117.44 54961.83 88888.00 2020-10-19 00:52:20.000 293 13987.37 119.66 54959.60 88888.00 2020-10-19 00:52:21.000 293 13985.52 117.40 54962.19 88888.00 2020-10-19 00:52:22.000 293 13985.37 117.63 54961.95 88888.00 2020-10-19 00:52:23.000 293 13985.53 117.76 54960.00 88888.00 2020-10-19 00:52:24.000 293 13985.92 117.25 54961.83 88888.00 2020-10-19 00:52:25.000 293 13985.44 117.55 54961.93 88888.00 2020-10-19 00:52:26.000 293 13987.68 119.97 54959.50 88888.00 2020-10-19 00:52:27.000 293 13985.82 117.88 54961.95 88888.00 2020-10-19 00:52:28.000 293 13985.76 118.16 54961.73 88888.00 2020-10-19 00:52:29.000 293 13985.98 118.04 54962.03 88888.00 2020-10-19 00:52:30.000 293 13985.73 117.80 54962.06 88888.00 2020-10-19 00:52:31.000 293 13986.16 118.03 54961.76 88888.00 2020-10-19 00:52:32.000 293 13986.10 117.98 54961.86 88888.00 2020-10-19 00:52:33.000 293 13985.86 118.07 54961.95 88888.00 2020-10-19 00:52:34.000 293 13986.17 118.53 54961.85 88888.00 2020-10-19 00:52:35.000 293 13985.89 118.04 54961.83 88888.00 2020-10-19 00:52:36.000 293 13985.86 118.18 54961.81 88888.00 2020-10-19 00:52:37.000 293 13985.73 118.31 54961.83 88888.00 2020-10-19 00:52:38.000 293 13985.53 118.31 54961.89 88888.00 2020-10-19 00:52:39.000 293 13985.83 118.35 54961.83 88888.00 2020-10-19 00:52:40.000 293 13985.69 118.30 54961.89 88888.00 2020-10-19 00:52:41.000 293 13985.77 118.25 54961.86 88888.00 2020-10-19 00:52:42.000 293 13987.71 120.37 54959.63 88888.00 2020-10-19 00:52:43.000 293 13985.28 118.19 54962.04 88888.00 2020-10-19 00:52:44.000 293 13985.37 118.41 54962.33 88888.00 2020-10-19 00:52:45.000 293 13985.21 118.21 54962.03 88888.00 2020-10-19 00:52:46.000 293 13985.39 118.20 54961.80 88888.00 2020-10-19 00:52:47.000 293 13985.22 118.11 54962.04 88888.00 2020-10-19 00:52:48.000 293 13987.40 120.14 54959.62 88888.00 2020-10-19 00:52:49.000 293 13985.21 118.06 54961.78 88888.00 2020-10-19 00:52:50.000 293 13985.20 117.92 54961.79 88888.00 2020-10-19 00:52:51.000 293 13985.29 117.90 54961.92 88888.00 2020-10-19 00:52:52.000 293 13985.19 117.86 54962.08 88888.00 2020-10-19 00:52:53.000 293 13985.22 118.07 54961.98 88888.00 2020-10-19 00:52:54.000 293 13986.48 120.14 54959.33 88888.00 2020-10-19 00:52:55.000 293 13986.27 117.90 54962.01 88888.00 2020-10-19 00:52:56.000 293 13985.40 118.04 54961.89 88888.00 2020-10-19 00:52:57.000 293 13985.60 118.11 54961.89 88888.00 2020-10-19 00:52:58.000 293 13985.66 118.03 54961.68 88888.00 2020-10-19 00:52:59.000 293 13986.15 119.43 54959.42 88888.00 2020-10-19 00:53:00.000 293 13987.92 120.62 54959.57 88888.00 2020-10-19 00:53:01.000 293 13985.94 118.36 54961.78 88888.00 2020-10-19 00:53:02.000 293 13986.00 118.47 54961.91 88888.00 2020-10-19 00:53:03.000 293 13986.25 118.60 54961.89 88888.00 2020-10-19 00:53:04.000 293 13986.48 119.04 54961.85 88888.00 2020-10-19 00:53:05.000 293 13986.19 118.80 54961.77 88888.00 2020-10-19 00:53:06.000 293 13986.21 118.80 54961.91 88888.00 2020-10-19 00:53:07.000 293 13986.19 118.80 54962.09 88888.00 2020-10-19 00:53:08.000 293 13986.35 118.99 54961.80 88888.00 2020-10-19 00:53:09.000 293 13986.32 118.80 54961.35 88888.00 2020-10-19 00:53:10.000 293 13986.41 119.00 54962.03 88888.00 2020-10-19 00:53:11.000 293 13986.85 119.10 54961.83 88888.00 2020-10-19 00:53:12.000 293 13986.36 119.05 54962.07 88888.00 2020-10-19 00:53:13.000 293 13986.78 119.06 54961.94 88888.00 2020-10-19 00:53:14.000 293 13986.49 118.94 54961.86 88888.00 2020-10-19 00:53:15.000 293 13989.10 121.23 54959.61 88888.00 2020-10-19 00:53:16.000 293 13986.67 118.83 54961.97 88888.00 2020-10-19 00:53:17.000 293 13986.58 119.02 54962.24 88888.00 2020-10-19 00:53:18.000 293 13986.62 118.62 54961.84 88888.00 2020-10-19 00:53:19.000 293 13986.51 118.74 54962.08 88888.00 2020-10-19 00:53:20.000 293 13986.57 118.50 54961.95 88888.00 2020-10-19 00:53:21.000 293 13989.09 120.75 54959.76 88888.00 2020-10-19 00:53:22.000 293 13986.60 118.59 54962.04 88888.00 2020-10-19 00:53:23.000 293 13986.67 118.49 54962.09 88888.00 2020-10-19 00:53:24.000 293 13986.42 118.42 54962.09 88888.00 2020-10-19 00:53:25.000 293 13986.41 118.55 54962.08 88888.00 2020-10-19 00:53:26.000 293 13986.99 118.33 54962.02 88888.00 2020-10-19 00:53:27.000 293 13986.29 118.30 54962.31 88888.00 2020-10-19 00:53:28.000 293 13988.55 120.61 54959.90 88888.00 2020-10-19 00:53:29.000 293 13987.65 117.99 54962.00 88888.00 2020-10-19 00:53:30.000 293 13986.71 118.17 54962.29 88888.00 2020-10-19 00:53:31.000 293 13986.46 118.17 54962.20 88888.00 2020-10-19 00:53:32.000 293 13986.42 118.07 54962.39 88888.00 2020-10-19 00:53:33.000 293 13986.77 118.40 54962.31 88888.00 2020-10-19 00:53:34.000 293 13988.69 120.32 54960.33 88888.00 2020-10-19 00:53:35.000 293 13986.60 118.22 54962.13 88888.00 2020-10-19 00:53:36.000 293 13986.85 118.29 54962.02 88888.00 2020-10-19 00:53:37.000 293 13987.16 118.45 54962.18 88888.00 2020-10-19 00:53:38.000 293 13986.61 118.30 54962.29 88888.00 2020-10-19 00:53:39.000 293 13986.77 118.36 54962.33 88888.00 2020-10-19 00:53:40.000 293 13987.03 118.32 54962.35 88888.00 2020-10-19 00:53:41.000 293 13986.93 118.39 54962.31 88888.00 2020-10-19 00:53:42.000 293 13986.78 118.30 54962.33 88888.00 2020-10-19 00:53:43.000 293 13986.77 118.61 54962.21 88888.00 2020-10-19 00:53:44.000 293 13987.13 118.30 54962.27 88888.00 2020-10-19 00:53:45.000 293 13987.32 118.41 54962.52 88888.00 2020-10-19 00:53:46.000 293 13987.26 118.17 54962.36 88888.00 2020-10-19 00:53:47.000 293 13987.39 118.33 54962.32 88888.00 2020-10-19 00:53:48.000 293 13987.27 118.52 54962.44 88888.00 2020-10-19 00:53:49.000 293 13987.36 118.48 54962.26 88888.00 2020-10-19 00:53:50.000 293 13987.26 118.51 54962.33 88888.00 2020-10-19 00:53:51.000 293 13987.62 118.42 54962.58 88888.00 2020-10-19 00:53:52.000 293 13987.30 118.21 54962.42 88888.00 2020-10-19 00:53:53.000 293 13987.30 118.61 54962.39 88888.00 2020-10-19 00:53:54.000 293 13987.31 118.36 54961.89 88888.00 2020-10-19 00:53:55.000 293 13987.58 118.40 54962.35 88888.00 2020-10-19 00:53:56.000 293 13987.55 118.21 54962.44 88888.00 2020-10-19 00:53:57.000 293 13987.31 118.20 54962.57 88888.00 2020-10-19 00:53:58.000 293 13987.44 118.13 54962.48 88888.00 2020-10-19 00:53:59.000 293 13989.51 120.41 54960.11 88888.00 2020-10-19 00:54:00.000 293 13987.23 118.00 54962.36 88888.00 2020-10-19 00:54:01.000 293 13987.67 117.97 54962.34 88888.00 2020-10-19 00:54:02.000 293 13987.05 117.92 54962.51 88888.00 2020-10-19 00:54:03.000 293 13987.17 117.92 54962.40 88888.00 2020-10-19 00:54:04.000 293 13987.10 118.13 54962.27 88888.00 2020-10-19 00:54:05.000 293 13989.28 120.22 54960.24 88888.00 2020-10-19 00:54:06.000 293 13987.28 117.83 54962.38 88888.00 2020-10-19 00:54:07.000 293 13987.15 117.72 54962.53 88888.00 2020-10-19 00:54:08.000 293 13987.15 117.72 54962.53 88888.00 2020-10-19 00:54:09.000 293 13987.32 117.60 54962.15 88888.00 2020-10-19 00:54:10.000 293 13987.23 117.45 54962.43 88888.00 2020-10-19 00:54:11.000 293 13987.19 117.82 54962.24 88888.00 2020-10-19 00:54:12.000 293 13987.30 117.60 54962.52 88888.00 2020-10-19 00:54:13.000 293 13987.10 117.86 54962.63 88888.00 2020-10-19 00:54:14.000 293 13987.15 117.89 54962.30 88888.00 2020-10-19 00:54:15.000 293 13987.53 117.76 54962.46 88888.00 2020-10-19 00:54:16.000 293 13986.94 118.28 54962.39 88888.00 2020-10-19 00:54:17.000 293 13987.61 117.91 54962.56 88888.00 2020-10-19 00:54:18.000 293 13987.13 117.90 54962.50 88888.00 2020-10-19 00:54:19.000 293 13987.34 118.00 54962.43 88888.00 2020-10-19 00:54:20.000 293 13987.13 118.16 54962.47 88888.00 2020-10-19 00:54:21.000 293 13987.57 118.75 54962.13 88888.00 2020-10-19 00:54:22.000 293 13987.28 118.24 54962.29 88888.00 2020-10-19 00:54:23.000 293 13988.99 121.31 54960.07 88888.00 2020-10-19 00:54:24.000 293 13989.33 118.34 54962.19 88888.00 2020-10-19 00:54:25.000 293 13987.67 118.55 54962.44 88888.00 2020-10-19 00:54:26.000 293 13987.36 118.53 54961.99 88888.00 2020-10-19 00:54:27.000 293 13987.31 118.42 54962.36 88888.00 2020-10-19 00:54:28.000 293 13987.28 118.60 54962.55 88888.00 2020-10-19 00:54:29.000 293 13989.40 120.84 54960.13 88888.00 2020-10-19 00:54:30.000 293 13987.36 118.44 54962.60 88888.00 2020-10-19 00:54:31.000 293 13987.48 118.46 54962.46 88888.00 2020-10-19 00:54:32.000 293 13987.66 118.49 54962.55 88888.00 2020-10-19 00:54:33.000 293 13987.36 118.54 54962.39 88888.00 2020-10-19 00:54:34.000 293 13987.13 118.42 54962.65 88888.00 2020-10-19 00:54:35.000 293 13987.15 119.69 54960.12 88888.00 2020-10-19 00:54:36.000 293 13989.06 118.80 54962.31 88888.00 2020-10-19 00:54:37.000 293 13986.89 118.56 54962.64 88888.00 2020-10-19 00:54:38.000 293 13987.26 118.48 54962.47 88888.00 2020-10-19 00:54:39.000 293 13986.90 118.43 54962.40 88888.00 2020-10-19 00:54:40.000 293 13986.94 118.55 54962.47 88888.00 2020-10-19 00:54:41.000 293 13987.06 118.57 54962.43 88888.00 2020-10-19 00:54:42.000 293 13987.19 118.34 54962.52 88888.00 2020-10-19 00:54:43.000 293 13986.88 118.75 54962.53 88888.00 2020-10-19 00:54:44.000 293 13986.63 118.40 54962.29 88888.00 2020-10-19 00:54:45.000 293 13986.84 118.58 54962.52 88888.00 2020-10-19 00:54:46.000 293 13987.25 118.61 54962.39 88888.00 2020-10-19 00:54:47.000 293 13986.84 118.59 54962.34 88888.00 2020-10-19 00:54:48.000 293 13987.18 118.74 54962.66 88888.00 2020-10-19 00:54:49.000 293 13986.78 118.39 54962.33 88888.00 2020-10-19 00:54:50.000 293 13986.94 118.47 54962.48 88888.00 2020-10-19 00:54:51.000 293 13987.42 118.56 54962.26 88888.00 2020-10-19 00:54:52.000 293 13986.81 118.52 54962.51 88888.00 2020-10-19 00:54:53.000 293 13987.29 118.57 54962.22 88888.00 2020-10-19 00:54:54.000 293 13986.89 118.65 54962.21 88888.00 2020-10-19 00:54:55.000 293 13986.80 118.47 54962.52 88888.00 2020-10-19 00:54:56.000 293 13989.01 120.82 54960.09 88888.00 2020-10-19 00:54:57.000 293 13986.74 118.68 54962.44 88888.00 2020-10-19 00:54:58.000 293 13986.94 118.80 54962.25 88888.00 2020-10-19 00:54:59.000 293 13986.94 118.55 54962.40 88888.00 2020-10-19 00:55:00.000 293 13986.70 118.58 54962.46 88888.00 2020-10-19 00:55:01.000 293 13986.69 118.70 54962.33 88888.00 2020-10-19 00:55:02.000 293 13988.82 120.91 54960.12 88888.00 2020-10-19 00:55:03.000 293 13987.25 118.55 54962.44 88888.00 2020-10-19 00:55:04.000 293 13986.71 118.44 54962.33 88888.00 2020-10-19 00:55:05.000 293 13986.51 118.42 54962.37 88888.00 2020-10-19 00:55:06.000 293 13986.69 118.65 54962.14 88888.00 2020-10-19 00:55:07.000 293 13986.64 118.61 54962.38 88888.00 2020-10-19 00:55:08.000 293 13986.54 118.32 54962.33 88888.00 2020-10-19 00:55:09.000 293 13986.73 121.49 54960.23 88888.00 2020-10-19 00:55:10.000 293 13988.59 118.89 54962.42 88888.00 2020-10-19 00:55:11.000 293 13986.51 118.55 54962.20 88888.00 2020-10-19 00:55:12.000 293 13986.80 118.48 54962.53 88888.00 2020-10-19 00:55:13.000 293 13986.61 118.36 54962.32 88888.00 2020-10-19 00:55:14.000 293 13986.55 118.33 54962.35 88888.00 2020-10-19 00:55:15.000 293 13988.84 120.71 54960.14 88888.00 2020-10-19 00:55:16.000 293 13986.56 118.49 54962.33 88888.00 2020-10-19 00:55:17.000 293 13986.45 118.40 54962.27 88888.00 2020-10-19 00:55:18.000 293 13986.86 118.40 54962.33 88888.00 2020-10-19 00:55:19.000 293 13986.23 118.31 54962.20 88888.00 2020-10-19 00:55:20.000 293 13986.72 118.21 54962.34 88888.00 2020-10-19 00:55:21.000 293 13986.39 118.17 54962.39 88888.00 2020-10-19 00:55:22.000 293 13986.34 118.15 54962.33 88888.00 2020-10-19 00:55:23.000 293 13986.68 118.14 54962.20 88888.00 2020-10-19 00:55:24.000 293 13986.47 117.96 54962.43 88888.00 2020-10-19 00:55:25.000 293 13986.38 117.73 54962.32 88888.00 2020-10-19 00:55:26.000 293 13986.40 118.13 54962.14 88888.00 2020-10-19 00:55:27.000 293 13986.66 117.95 54962.29 88888.00 2020-10-19 00:55:28.000 293 13986.73 117.95 54962.39 88888.00 2020-10-19 00:55:29.000 293 13986.74 117.89 54962.34 88888.00 2020-10-19 00:55:30.000 293 13986.73 117.66 54962.22 88888.00 2020-10-19 00:55:31.000 293 13987.02 118.07 54961.78 88888.00 2020-10-19 00:55:32.000 293 13987.27 117.99 54962.23 88888.00 2020-10-19 00:55:33.000 293 13986.79 117.91 54962.27 88888.00 2020-10-19 00:55:34.000 293 13987.34 117.98 54962.35 88888.00 2020-10-19 00:55:35.000 293 13987.05 117.90 54962.57 88888.00 2020-10-19 00:55:36.000 293 13987.12 118.03 54962.29 88888.00 2020-10-19 00:55:37.000 293 13987.33 117.89 54962.27 88888.00 2020-10-19 00:55:38.000 293 13987.05 117.89 54962.45 88888.00 2020-10-19 00:55:39.000 293 13987.41 118.15 54962.51 88888.00 2020-10-19 00:55:40.000 293 13989.34 120.06 54959.91 88888.00 2020-10-19 00:55:41.000 293 13987.25 118.14 54962.21 88888.00 2020-10-19 00:55:42.000 293 13987.18 117.89 54962.34 88888.00 2020-10-19 00:55:43.000 293 13987.46 118.05 54962.61 88888.00 2020-10-19 00:55:44.000 293 13987.48 117.81 54962.66 88888.00 2020-10-19 00:55:45.000 293 13987.34 117.66 54962.46 88888.00 2020-10-19 00:55:46.000 293 13989.55 120.06 54960.07 88888.00 2020-10-19 00:55:47.000 293 13987.55 117.85 54962.22 88888.00 2020-10-19 00:55:48.000 293 13987.58 118.01 54962.31 88888.00 2020-10-19 00:55:49.000 293 13987.39 117.91 54962.51 88888.00 2020-10-19 00:55:50.000 293 13987.27 117.73 54962.61 88888.00 2020-10-19 00:55:51.000 293 13987.11 117.65 54962.41 88888.00 2020-10-19 00:55:52.000 293 13987.22 117.92 54962.51 88888.00 2020-10-19 00:55:53.000 293 13987.59 118.07 54962.43 88888.00 2020-10-19 00:55:54.000 293 13989.37 119.78 54960.23 88888.00 2020-10-19 00:55:55.000 293 13987.05 117.38 54962.42 88888.00 2020-10-19 00:55:56.000 293 13987.30 117.42 54962.39 88888.00 2020-10-19 00:55:57.000 293 13987.11 117.39 54962.43 88888.00 2020-10-19 00:55:58.000 293 13987.29 117.46 54962.39 88888.00 2020-10-19 00:55:59.000 293 13987.05 117.42 54962.56 88888.00 2020-10-19 00:56:00.000 293 13989.04 119.49 54960.12 88888.00 2020-10-19 00:56:01.000 293 13986.77 117.25 54962.14 88888.00 2020-10-19 00:56:02.000 293 13986.86 117.30 54962.30 88888.00 2020-10-19 00:56:03.000 293 13986.89 117.29 54962.31 88888.00 2020-10-19 00:56:04.000 293 13986.96 117.24 54962.45 88888.00 2020-10-19 00:56:05.000 293 13987.03 117.16 54962.23 88888.00 2020-10-19 00:56:06.000 293 13986.62 116.97 54962.51 88888.00 2020-10-19 00:56:07.000 293 13986.74 117.06 54962.33 88888.00 2020-10-19 00:56:08.000 293 13986.96 116.95 54962.32 88888.00 2020-10-19 00:56:09.000 293 13986.58 116.86 54962.30 88888.00 2020-10-19 00:56:10.000 293 13986.66 116.85 54962.45 88888.00 2020-10-19 00:56:11.000 293 13986.70 116.73 54962.56 88888.00 2020-10-19 00:56:12.000 293 13986.82 116.98 54961.96 88888.00 2020-10-19 00:56:13.000 293 13986.57 117.23 54962.38 88888.00 2020-10-19 00:56:14.000 293 13986.77 116.89 54962.42 88888.00 2020-10-19 00:56:15.000 293 13986.97 116.84 54962.46 88888.00 2020-10-19 00:56:16.000 293 13986.68 116.83 54962.48 88888.00 2020-10-19 00:56:17.000 293 13986.98 116.90 54962.26 88888.00 2020-10-19 00:56:18.000 293 13986.99 117.14 54962.20 88888.00 2020-10-19 00:56:19.000 293 13986.80 116.81 54962.41 88888.00 2020-10-19 00:56:20.000 293 13986.86 117.07 54962.27 88888.00 2020-10-19 00:56:21.000 293 13986.61 117.10 54962.40 88888.00 2020-10-19 00:56:22.000 293 13987.03 117.07 54962.43 88888.00 2020-10-19 00:56:23.000 293 13986.83 117.11 54962.40 88888.00 2020-10-19 00:56:24.000 293 13986.74 117.78 54960.18 88888.00 2020-10-19 00:56:25.000 293 13988.80 117.89 54962.59 88888.00 2020-10-19 00:56:26.000 293 13986.59 116.91 54962.29 88888.00 2020-10-19 00:56:27.000 293 13986.35 116.89 54962.35 88888.00 2020-10-19 00:56:28.000 293 13986.72 116.97 54962.47 88888.00 2020-10-19 00:56:29.000 293 13986.42 116.88 54962.47 88888.00 2020-10-19 00:56:30.000 293 13988.60 119.18 54960.32 88888.00 2020-10-19 00:56:31.000 293 13986.32 116.95 54962.45 88888.00 2020-10-19 00:56:32.000 293 13986.41 116.85 54962.45 88888.00 2020-10-19 00:56:33.000 293 13986.84 116.77 54962.45 88888.00 2020-10-19 00:56:34.000 293 13986.43 116.93 54962.31 88888.00 2020-10-19 00:56:35.000 293 13986.12 116.78 54962.28 88888.00 2020-10-19 00:56:36.000 293 13988.07 118.96 54959.93 88888.00 2020-10-19 00:56:37.000 293 13987.28 116.84 54962.21 88888.00 2020-10-19 00:56:38.000 293 13986.08 116.72 54962.25 88888.00 2020-10-19 00:56:39.000 293 13986.05 116.57 54962.26 88888.00 2020-10-19 00:56:40.000 293 13985.68 116.55 54962.34 88888.00 2020-10-19 00:56:41.000 293 13985.73 116.57 54962.30 88888.00 2020-10-19 00:56:42.000 293 13988.14 119.01 54960.12 88888.00 2020-10-19 00:56:43.000 293 13985.60 116.85 54962.48 88888.00 2020-10-19 00:56:44.000 293 13985.49 116.53 54962.43 88888.00 2020-10-19 00:56:45.000 293 13985.50 116.68 54962.34 88888.00 2020-10-19 00:56:46.000 293 13985.39 116.62 54962.21 88888.00 2020-10-19 00:56:47.000 293 13985.41 116.86 54962.30 88888.00 2020-10-19 00:56:48.000 293 13985.39 116.68 54961.69 88888.00 2020-10-19 00:56:49.000 293 13985.53 116.67 54962.03 88888.00 2020-10-19 00:56:50.000 293 13985.50 116.62 54962.09 88888.00 2020-10-19 00:56:51.000 293 13985.14 116.53 54962.22 88888.00 2020-10-19 00:56:52.000 293 13985.18 116.92 54962.20 88888.00 2020-10-19 00:56:53.000 293 13985.34 116.89 54962.05 88888.00 2020-10-19 00:56:54.000 293 13985.26 116.73 54962.24 88888.00 2020-10-19 00:56:55.000 293 13985.21 116.84 54962.17 88888.00 2020-10-19 00:56:56.000 293 13985.13 116.88 54962.13 88888.00 2020-10-19 00:56:57.000 293 13985.20 116.90 54962.06 88888.00 2020-10-19 00:56:58.000 293 13985.01 116.98 54962.05 88888.00 2020-10-19 00:56:59.000 293 13985.17 116.91 54961.95 88888.00 2020-10-19 00:57:00.000 293 13985.08 117.34 54961.99 88888.00 2020-10-19 00:57:01.000 293 13984.83 116.88 54962.20 88888.00 2020-10-19 00:57:02.000 293 13985.04 117.09 54962.07 88888.00 2020-10-19 00:57:03.000 293 13984.50 117.18 54962.05 88888.00 2020-10-19 00:57:04.000 293 13984.77 117.17 54961.97 88888.00 2020-10-19 00:57:05.000 293 13984.93 117.11 54962.09 88888.00 2020-10-19 00:57:06.000 293 13984.74 117.31 54962.03 88888.00 2020-10-19 00:57:07.000 293 13986.96 119.50 54959.59 88888.00 2020-10-19 00:57:08.000 293 13984.64 117.42 54961.77 88888.00 2020-10-19 00:57:09.000 293 13984.81 117.25 54962.02 88888.00 2020-10-19 00:57:10.000 293 13984.51 117.11 54962.00 88888.00 2020-10-19 00:57:11.000 293 13984.57 117.36 54961.93 88888.00 2020-10-19 00:57:12.000 293 13984.60 117.26 54961.97 88888.00 2020-10-19 00:57:13.000 293 13986.50 119.55 54959.69 88888.00 2020-10-19 00:57:14.000 293 13984.62 117.50 54961.96 88888.00 2020-10-19 00:57:15.000 293 13984.48 117.19 54961.96 88888.00 2020-10-19 00:57:16.000 293 13984.40 117.32 54961.92 88888.00 2020-10-19 00:57:17.000 293 13984.64 117.41 54961.83 88888.00 2020-10-19 00:57:18.000 293 13984.41 117.29 54961.67 88888.00 2020-10-19 00:57:19.000 293 13984.38 117.23 54961.98 88888.00 2020-10-19 00:57:20.000 293 13984.20 117.07 54961.89 88888.00 2020-10-19 00:57:21.000 293 13984.52 117.10 54961.94 88888.00 2020-10-19 00:57:22.000 293 13984.28 116.94 54961.80 88888.00 2020-10-19 00:57:23.000 293 13984.29 117.58 54960.25 88888.00 2020-10-19 00:57:24.000 293 13984.56 117.07 54962.03 88888.00 2020-10-19 00:57:25.000 293 13984.84 117.29 54962.08 88888.00 2020-10-19 00:57:26.000 293 13984.58 117.10 54961.89 88888.00 2020-10-19 00:57:27.000 293 13984.67 117.11 54961.75 88888.00 2020-10-19 00:57:28.000 293 13984.31 117.06 54961.79 88888.00 2020-10-19 00:57:29.000 293 13987.01 119.05 54959.71 88888.00 2020-10-19 00:57:30.000 293 13984.61 116.91 54961.78 88888.00 2020-10-19 00:57:31.000 293 13984.55 116.86 54961.54 88888.00 2020-10-19 00:57:32.000 293 13986.67 119.18 54959.43 88888.00 2020-10-19 00:57:33.000 293 13984.66 116.58 54961.74 88888.00 2020-10-19 00:57:34.000 293 13984.71 117.04 54961.77 88888.00 2020-10-19 00:57:35.000 293 13985.12 116.88 54961.70 88888.00 2020-10-19 00:57:36.000 293 13984.80 116.83 54961.79 88888.00 2020-10-19 00:57:37.000 293 13984.98 116.99 54961.80 88888.00 2020-10-19 00:57:38.000 293 13987.09 119.25 54959.49 88888.00 2020-10-19 00:57:39.000 293 13985.29 116.95 54961.65 88888.00 2020-10-19 00:57:40.000 293 13985.02 116.96 54961.68 88888.00 2020-10-19 00:57:41.000 293 13984.98 116.81 54961.74 88888.00 2020-10-19 00:57:42.000 293 13985.73 116.80 54961.64 88888.00 2020-10-19 00:57:43.000 293 13985.23 116.98 54961.66 88888.00 2020-10-19 00:57:44.000 293 13985.46 116.86 54961.61 88888.00 2020-10-19 00:57:45.000 293 13985.42 116.97 54961.55 88888.00 2020-10-19 00:57:46.000 293 13985.36 116.96 54961.67 88888.00 2020-10-19 00:57:47.000 293 13985.16 116.88 54961.89 88888.00 2020-10-19 00:57:48.000 293 13985.22 116.96 54961.62 88888.00 2020-10-19 00:57:49.000 293 13985.58 116.90 54961.88 88888.00 2020-10-19 00:57:50.000 293 13985.83 117.27 54961.84 88888.00 2020-10-19 00:57:51.000 293 13985.33 116.70 54961.97 88888.00 2020-10-19 00:57:52.000 293 13985.15 116.82 54961.86 88888.00 2020-10-19 00:57:53.000 293 13985.63 116.74 54961.67 88888.00 2020-10-19 00:57:54.000 293 13985.54 118.86 54959.53 88888.00 2020-10-19 00:57:55.000 293 13986.47 116.79 54961.49 88888.00 2020-10-19 00:57:56.000 293 13985.57 116.63 54961.96 88888.00 2020-10-19 00:57:57.000 293 13985.31 116.95 54961.95 88888.00 2020-10-19 00:57:58.000 293 13985.60 116.82 54961.86 88888.00 2020-10-19 00:57:59.000 293 13985.60 117.98 54959.82 88888.00 2020-10-19 00:58:00.000 293 13987.98 118.78 54959.70 88888.00 2020-10-19 00:58:01.000 293 13985.64 116.33 54961.97 88888.00 2020-10-19 00:58:02.000 293 13985.73 116.42 54961.81 88888.00 2020-10-19 00:58:03.000 293 13985.71 116.32 54961.77 88888.00 2020-10-19 00:58:04.000 293 13985.74 116.43 54960.49 88888.00 2020-10-19 00:58:05.000 293 13988.24 118.09 54961.95 88888.00 2020-10-19 00:58:06.000 293 13985.92 116.10 54962.01 88888.00 2020-10-19 00:58:07.000 293 13985.82 116.23 54961.93 88888.00 2020-10-19 00:58:08.000 293 13986.02 116.12 54961.56 88888.00 2020-10-19 00:58:09.000 293 13985.79 116.27 54962.03 88888.00 2020-10-19 00:58:10.000 293 13988.35 118.20 54959.58 88888.00 2020-10-19 00:58:11.000 293 13986.00 115.98 54961.84 88888.00 2020-10-19 00:58:12.000 293 13986.31 115.81 54962.00 88888.00 2020-10-19 00:58:13.000 293 13985.97 115.75 54961.97 88888.00 2020-10-19 00:58:14.000 293 13986.16 115.79 54962.13 88888.00 2020-10-19 00:58:15.000 293 13986.49 115.88 54962.05 88888.00 2020-10-19 00:58:16.000 293 13986.23 115.66 54962.02 88888.00 2020-10-19 00:58:17.000 293 13986.04 115.71 54962.04 88888.00 2020-10-19 00:58:18.000 293 13985.93 115.54 54962.10 88888.00 2020-10-19 00:58:19.000 293 13986.17 115.69 54962.02 88888.00 2020-10-19 00:58:20.000 293 13986.15 115.79 54962.19 88888.00 2020-10-19 00:58:21.000 293 13986.23 115.73 54962.06 88888.00 2020-10-19 00:58:22.000 293 13986.22 115.87 54962.06 88888.00 2020-10-19 00:58:23.000 293 13986.04 115.57 54962.24 88888.00 2020-10-19 00:58:24.000 293 13986.15 115.64 54962.07 88888.00 2020-10-19 00:58:25.000 293 13986.17 115.65 54962.00 88888.00 2020-10-19 00:58:26.000 293 13986.42 115.69 54961.98 88888.00 2020-10-19 00:58:27.000 293 13986.04 115.57 54962.24 88888.00 2020-10-19 00:58:28.000 293 13988.21 117.94 54959.89 88888.00 2020-10-19 00:58:29.000 293 13985.89 115.62 54962.15 88888.00 2020-10-19 00:58:30.000 293 13986.55 115.80 54962.16 88888.00 2020-10-19 00:58:31.000 293 13986.19 115.47 54962.20 88888.00 2020-10-19 00:58:32.000 293 13985.84 115.66 54962.20 88888.00 2020-10-19 00:58:33.000 293 13986.03 115.47 54962.27 88888.00 2020-10-19 00:58:34.000 293 13988.39 117.79 54959.92 88888.00 2020-10-19 00:58:35.000 293 13986.00 115.58 54962.19 88888.00 2020-10-19 00:58:36.000 293 13985.94 115.35 54962.15 88888.00 2020-10-19 00:58:37.000 293 13986.01 115.43 54962.34 88888.00 2020-10-19 00:58:38.000 293 13985.95 115.46 54962.24 88888.00 2020-10-19 00:58:39.000 293 13985.80 115.28 54962.12 88888.00 2020-10-19 00:58:40.000 293 13985.89 115.52 54962.14 88888.00 2020-10-19 00:58:41.000 293 13986.18 115.52 54962.17 88888.00 2020-10-19 00:58:42.000 293 13986.06 115.29 54962.05 88888.00 2020-10-19 00:58:43.000 293 13986.19 115.41 54962.18 88888.00 2020-10-19 00:58:44.000 293 13986.36 115.49 54962.06 88888.00 2020-10-19 00:58:45.000 293 13986.47 115.44 54962.32 88888.00 2020-10-19 00:58:46.000 293 13986.47 115.40 54962.13 88888.00 2020-10-19 00:58:47.000 293 13986.40 115.51 54962.15 88888.00 2020-10-19 00:58:48.000 293 13986.38 115.33 54962.21 88888.00 2020-10-19 00:58:49.000 293 13986.24 115.48 54962.17 88888.00 2020-10-19 00:58:50.000 293 13986.33 115.57 54962.15 88888.00 2020-10-19 00:58:51.000 293 13986.48 115.47 54962.02 88888.00 2020-10-19 00:58:52.000 293 13986.36 115.43 54962.19 88888.00 2020-10-19 00:58:53.000 293 13986.39 115.80 54962.24 88888.00 2020-10-19 00:58:54.000 293 13986.34 115.63 54962.25 88888.00 2020-10-19 00:58:55.000 293 13986.13 115.65 54962.19 88888.00 2020-10-19 00:58:56.000 293 13986.73 115.82 54962.16 88888.00 2020-10-19 00:58:57.000 293 13986.55 115.62 54962.02 88888.00 2020-10-19 00:58:58.000 293 13986.35 115.57 54961.21 88888.00 2020-10-19 00:58:59.000 293 13988.57 117.80 54962.28 88888.00 2020-10-19 00:59:00.000 293 13986.58 115.32 54962.29 88888.00 2020-10-19 00:59:01.000 293 13986.67 115.73 54962.16 88888.00 2020-10-19 00:59:02.000 293 13986.62 115.74 54962.42 88888.00 2020-10-19 00:59:03.000 293 13986.66 115.72 54962.32 88888.00 2020-10-19 00:59:04.000 293 13988.93 117.94 54959.94 88888.00 2020-10-19 00:59:05.000 293 13987.00 115.80 54962.26 88888.00 2020-10-19 00:59:06.000 293 13986.94 115.65 54962.14 88888.00 2020-10-19 00:59:07.000 293 13986.92 115.72 54962.28 88888.00 2020-10-19 00:59:08.000 293 13986.60 116.97 54959.55 88888.00 2020-10-19 00:59:09.000 293 13988.72 117.99 54962.21 88888.00 2020-10-19 00:59:10.000 293 13987.22 116.07 54962.21 88888.00 2020-10-19 00:59:11.000 293 13986.73 115.70 54962.30 88888.00 2020-10-19 00:59:12.000 293 13986.59 115.72 54962.16 88888.00 2020-10-19 00:59:13.000 293 13986.67 115.70 54962.33 88888.00 2020-10-19 00:59:14.000 293 13988.66 118.08 54959.72 88888.00 2020-10-19 00:59:15.000 293 13986.92 115.41 54962.18 88888.00 2020-10-19 00:59:16.000 293 13986.84 115.83 54962.27 88888.00 2020-10-19 00:59:17.000 293 13986.84 115.48 54962.33 88888.00 2020-10-19 00:59:18.000 293 13986.35 115.71 54962.45 88888.00 2020-10-19 00:59:19.000 293 13986.61 115.62 54962.39 88888.00 2020-10-19 00:59:20.000 293 13986.66 115.69 54962.27 88888.00 2020-10-19 00:59:21.000 293 13986.47 115.69 54962.39 88888.00 2020-10-19 00:59:22.000 293 13986.90 116.04 54962.14 88888.00 2020-10-19 00:59:23.000 293 13986.64 115.56 54962.35 88888.00 2020-10-19 00:59:24.000 293 13986.31 116.04 54962.26 88888.00 2020-10-19 00:59:25.000 293 13986.85 115.60 54962.32 88888.00 2020-10-19 00:59:26.000 293 13986.45 115.61 54962.38 88888.00 2020-10-19 00:59:27.000 293 13986.64 115.82 54962.32 88888.00 2020-10-19 00:59:28.000 293 13986.61 115.72 54962.33 88888.00 2020-10-19 00:59:29.000 293 13986.52 116.01 54962.16 88888.00 2020-10-19 00:59:30.000 293 13986.46 115.86 54962.22 88888.00 2020-10-19 00:59:31.000 293 13986.48 115.77 54962.27 88888.00 2020-10-19 00:59:32.000 293 13986.27 115.79 54962.33 88888.00 2020-10-19 00:59:33.000 293 13986.27 115.72 54962.44 88888.00 2020-10-19 00:59:34.000 293 13986.29 116.91 54960.27 88888.00 2020-10-19 00:59:35.000 293 13988.33 115.88 54962.33 88888.00 2020-10-19 00:59:36.000 293 13985.99 115.79 54962.31 88888.00 2020-10-19 00:59:37.000 293 13986.44 115.96 54962.14 88888.00 2020-10-19 00:59:38.000 293 13986.33 115.84 54962.22 88888.00 2020-10-19 00:59:39.000 293 13986.29 115.87 54960.24 88888.00 2020-10-19 00:59:40.000 293 13988.28 117.92 54962.52 88888.00 2020-10-19 00:59:41.000 293 13986.16 115.67 54962.18 88888.00 2020-10-19 00:59:42.000 293 13986.35 115.66 54962.28 88888.00 2020-10-19 00:59:43.000 293 13986.15 115.77 54962.21 88888.00 2020-10-19 00:59:44.000 293 13986.35 115.85 54962.28 88888.00 2020-10-19 00:59:45.000 293 13988.42 118.26 54959.84 88888.00 2020-10-19 00:59:46.000 293 13986.30 115.59 54962.07 88888.00 2020-10-19 00:59:47.000 293 13986.39 115.70 54962.09 88888.00 2020-10-19 00:59:48.000 293 13986.18 115.76 54962.39 88888.00 2020-10-19 00:59:49.000 293 13987.28 118.55 54960.16 88888.00 2020-10-19 00:59:50.000 293 13988.69 115.81 54961.86 88888.00 2020-10-19 00:59:51.000 293 13986.50 115.77 54962.22 88888.00 2020-10-19 00:59:52.000 293 13986.15 115.80 54962.15 88888.00 2020-10-19 00:59:53.000 293 13986.29 115.75 54962.19 88888.00 2020-10-19 00:59:54.000 293 13986.21 115.65 54962.25 88888.00 2020-10-19 00:59:55.000 293 13988.43 117.92 54959.86 88888.00 2020-10-19 00:59:56.000 293 13986.10 115.75 54962.23 88888.00 2020-10-19 00:59:57.000 293 13986.20 115.82 54962.25 88888.00 2020-10-19 00:59:58.000 293 13986.03 115.66 54962.42 88888.00 2020-10-19 00:59:59.000 293 13985.97 115.73 54962.08 88888.00 2020-10-19 01:00:00.000 293 13986.08 115.59 54962.06 88888.00 2020-10-19 01:00:01.000 293 13986.46 115.66 54962.16 88888.00 2020-10-19 01:00:02.000 293 13986.24 115.80 54962.23 88888.00 2020-10-19 01:00:03.000 293 13986.17 115.72 54962.41 88888.00 2020-10-19 01:00:04.000 293 13986.30 115.69 54962.29 88888.00 2020-10-19 01:00:05.000 293 13986.09 115.51 54961.78 88888.00 2020-10-19 01:00:06.000 293 13986.13 115.66 54962.31 88888.00 2020-10-19 01:00:07.000 293 13986.29 115.78 54962.33 88888.00 2020-10-19 01:00:08.000 293 13986.19 115.72 54962.47 88888.00 2020-10-19 01:00:09.000 293 13986.21 115.51 54962.49 88888.00 2020-10-19 01:00:10.000 293 13986.35 115.62 54962.18 88888.00 2020-10-19 01:00:11.000 293 13986.33 115.66 54962.33 88888.00 2020-10-19 01:00:12.000 293 13986.48 115.97 54962.14 88888.00 2020-10-19 01:00:13.000 293 13986.48 115.86 54962.39 88888.00 2020-10-19 01:00:14.000 293 13986.32 115.72 54962.33 88888.00 2020-10-19 01:00:15.000 293 13986.26 115.80 54962.54 88888.00 2020-10-19 01:00:16.000 293 13986.72 115.88 54962.22 88888.00 2020-10-19 01:00:17.000 293 13986.35 115.87 54962.35 88888.00 2020-10-19 01:00:18.000 293 13986.42 115.98 54962.37 88888.00 2020-10-19 01:00:19.000 293 13986.45 116.03 54962.27 88888.00 2020-10-19 01:00:20.000 293 13988.47 118.12 54960.07 88888.00 2020-10-19 01:00:21.000 293 13986.50 116.04 54962.32 88888.00 2020-10-19 01:00:22.000 293 13986.56 116.08 54962.26 88888.00 2020-10-19 01:00:23.000 293 13986.37 116.12 54962.48 88888.00 2020-10-19 01:00:24.000 293 13986.19 116.09 54962.18 88888.00 2020-10-19 01:00:25.000 293 13986.30 115.93 54962.39 88888.00 2020-10-19 01:00:26.000 293 13988.83 118.10 54960.19 88888.00 2020-10-19 01:00:27.000 293 13986.52 116.20 54962.49 88888.00 2020-10-19 01:00:28.000 293 13986.35 116.20 54962.52 88888.00 2020-10-19 01:00:29.000 293 13986.75 116.09 54962.34 88888.00 2020-10-19 01:00:30.000 293 13986.47 116.10 54962.61 88888.00 2020-10-19 01:00:31.000 293 13986.38 116.18 54962.42 88888.00 2020-10-19 01:00:32.000 293 13986.73 116.09 54962.30 88888.00 2020-10-19 01:00:33.000 293 13986.77 116.19 54962.33 88888.00 2020-10-19 01:00:34.000 293 13986.46 116.19 54962.51 88888.00 2020-10-19 01:00:35.000 293 13989.44 118.41 54960.38 88888.00 2020-10-19 01:00:36.000 293 13986.61 116.32 54962.55 88888.00 2020-10-19 01:00:37.000 293 13987.11 116.50 54962.20 88888.00 2020-10-19 01:00:38.000 293 13986.65 116.23 54962.42 88888.00 2020-10-19 01:00:39.000 293 13986.84 116.25 54962.50 88888.00 2020-10-19 01:00:40.000 293 13986.50 116.14 54962.62 88888.00 2020-10-19 01:00:41.000 293 13988.73 118.61 54960.13 88888.00 2020-10-19 01:00:42.000 293 13986.62 116.52 54962.46 88888.00 2020-10-19 01:00:43.000 293 13986.35 116.32 54962.58 88888.00 2020-10-19 01:00:44.000 293 13986.50 116.13 54962.53 88888.00 2020-10-19 01:00:45.000 293 13986.39 116.27 54962.69 88888.00 2020-10-19 01:00:46.000 293 13986.61 116.31 54962.28 88888.00 2020-10-19 01:00:47.000 293 13986.71 116.40 54962.42 88888.00 2020-10-19 01:00:48.000 293 13986.35 116.21 54962.53 88888.00 2020-10-19 01:00:49.000 293 13986.75 116.01 54962.43 88888.00 2020-10-19 01:00:50.000 293 13986.53 116.29 54962.50 88888.00 2020-10-19 01:00:51.000 293 13986.67 116.29 54962.58 88888.00 2020-10-19 01:00:52.000 293 13986.42 116.35 54962.54 88888.00 2020-10-19 01:00:53.000 293 13986.92 116.39 54962.54 88888.00 2020-10-19 01:00:54.000 293 13986.79 116.35 54962.31 88888.00 2020-10-19 01:00:55.000 293 13986.85 116.29 54962.50 88888.00 2020-10-19 01:00:56.000 293 13986.92 116.32 54962.36 88888.00 2020-10-19 01:00:57.000 293 13986.56 116.34 54962.51 88888.00 2020-10-19 01:00:58.000 293 13986.70 116.41 54962.70 88888.00 2020-10-19 01:00:59.000 293 13986.71 116.31 54962.45 88888.00 2020-10-19 01:01:00.000 293 13986.79 116.44 54962.47 88888.00 2020-10-19 01:01:01.000 293 13987.07 116.40 54962.47 88888.00 2020-10-19 01:01:02.000 293 13986.89 116.42 54962.53 88888.00 2020-10-19 01:01:03.000 293 13987.17 116.31 54962.52 88888.00 2020-10-19 01:01:04.000 293 13989.16 118.46 54960.16 88888.00 2020-10-19 01:01:05.000 293 13986.98 116.30 54962.37 88888.00 2020-10-19 01:01:06.000 293 13989.21 118.58 54960.13 88888.00 2020-10-19 01:01:07.000 293 13987.50 116.40 54962.39 88888.00 2020-10-19 01:01:08.000 293 13987.15 116.16 54962.62 88888.00 2020-10-19 01:01:09.000 293 13987.36 116.39 54962.50 88888.00 2020-10-19 01:01:10.000 293 13987.00 116.54 54962.40 88888.00 2020-10-19 01:01:11.000 293 13987.14 115.98 54962.46 88888.00 2020-10-19 01:01:12.000 293 13989.21 118.97 54959.97 88888.00 2020-10-19 01:01:13.000 293 13986.89 116.33 54962.63 88888.00 2020-10-19 01:01:14.000 293 13987.35 116.14 54962.63 88888.00 2020-10-19 01:01:15.000 293 13986.80 116.04 54962.74 88888.00 2020-10-19 01:01:16.000 293 13987.17 116.23 54962.49 88888.00 2020-10-19 01:01:17.000 293 13986.57 116.16 54962.58 88888.00 2020-10-19 01:01:18.000 293 13987.08 116.18 54962.60 88888.00 2020-10-19 01:01:19.000 293 13987.23 116.20 54962.53 88888.00 2020-10-19 01:01:20.000 293 13986.92 116.04 54962.70 88888.00 2020-10-19 01:01:21.000 293 13986.78 116.02 54962.76 88888.00 2020-10-19 01:01:22.000 293 13989.12 118.66 54960.03 88888.00 2020-10-19 01:01:23.000 293 13986.67 115.99 54962.69 88888.00 2020-10-19 01:01:24.000 293 13986.74 115.91 54962.75 88888.00 2020-10-19 01:01:25.000 293 13986.67 115.79 54962.80 88888.00 2020-10-19 01:01:26.000 293 13987.21 115.85 54962.67 88888.00 2020-10-19 01:01:27.000 293 13986.72 115.87 54962.60 88888.00 2020-10-19 01:01:28.000 293 13988.95 118.03 54960.36 88888.00 2020-10-19 01:01:29.000 293 13986.77 115.80 54962.33 88888.00 2020-10-19 01:01:30.000 293 13986.79 115.74 54962.66 88888.00 2020-10-19 01:01:31.000 293 13987.01 115.88 54962.80 88888.00 2020-10-19 01:01:32.000 293 13986.58 115.79 54962.77 88888.00 2020-10-19 01:01:33.000 293 13986.82 116.00 54962.88 88888.00 2020-10-19 01:01:34.000 293 13986.89 115.85 54962.67 88888.00 2020-10-19 01:01:35.000 293 13987.03 115.79 54962.97 88888.00 2020-10-19 01:01:36.000 293 13986.84 115.90 54962.78 88888.00 2020-10-19 01:01:37.000 293 13986.89 116.04 54962.60 88888.00 2020-10-19 01:01:38.000 293 13986.79 115.91 54962.74 88888.00 2020-10-19 01:01:39.000 293 13986.67 115.97 54962.76 88888.00 2020-10-19 01:01:40.000 293 13986.96 116.08 54962.73 88888.00 2020-10-19 01:01:41.000 293 13987.05 116.23 54962.89 88888.00 2020-10-19 01:01:42.000 293 13986.86 116.05 54962.86 88888.00 2020-10-19 01:01:43.000 293 13987.06 116.14 54962.80 88888.00 2020-10-19 01:01:44.000 293 13987.00 116.13 54962.80 88888.00 2020-10-19 01:01:45.000 293 13987.05 116.02 54962.80 88888.00 2020-10-19 01:01:46.000 293 13987.14 116.06 54962.99 88888.00 2020-10-19 01:01:47.000 293 13986.76 116.10 54962.71 88888.00 2020-10-19 01:01:48.000 293 13987.15 116.35 54962.66 88888.00 2020-10-19 01:01:49.000 293 13987.39 116.12 54962.77 88888.00 2020-10-19 01:01:50.000 293 13986.98 115.98 54962.69 88888.00 2020-10-19 01:01:51.000 293 13986.81 116.09 54962.80 88888.00 2020-10-19 01:01:52.000 293 13986.95 115.96 54962.81 88888.00 2020-10-19 01:01:53.000 293 13987.25 116.06 54962.83 88888.00 2020-10-19 01:01:54.000 293 13987.18 116.15 54962.70 88888.00 2020-10-19 01:01:55.000 293 13987.10 115.98 54962.78 88888.00 2020-10-19 01:01:56.000 293 13987.05 115.98 54962.85 88888.00 2020-10-19 01:01:57.000 293 13989.06 118.15 54960.57 88888.00 2020-10-19 01:01:58.000 293 13987.36 115.89 54962.69 88888.00 2020-10-19 01:01:59.000 293 13986.79 116.05 54962.70 88888.00 2020-10-19 01:02:00.000 293 13986.91 115.93 54962.66 88888.00 2020-10-19 01:02:01.000 293 13986.87 115.71 54962.65 88888.00 2020-10-19 01:02:02.000 293 13986.81 115.77 54962.58 88888.00 2020-10-19 01:02:03.000 293 13988.86 118.05 54960.56 88888.00 2020-10-19 01:02:04.000 293 13987.27 115.83 54962.82 88888.00 2020-10-19 01:02:05.000 293 13986.70 115.63 54962.91 88888.00 2020-10-19 01:02:06.000 293 13986.59 115.65 54962.77 88888.00 2020-10-19 01:02:07.000 293 13986.57 115.54 54962.33 88888.00 2020-10-19 01:02:08.000 293 13986.81 115.71 54962.68 88888.00 2020-10-19 01:02:09.000 293 13986.96 115.56 54962.65 88888.00 2020-10-19 01:02:10.000 293 13986.63 115.57 54962.78 88888.00 2020-10-19 01:02:11.000 293 13986.42 115.50 54962.50 88888.00 2020-10-19 01:02:12.000 293 13986.48 115.69 54962.57 88888.00 2020-10-19 01:02:13.000 293 13988.81 118.02 54960.68 88888.00 2020-10-19 01:02:14.000 293 13987.02 115.55 54962.68 88888.00 2020-10-19 01:02:15.000 293 13986.44 115.42 54962.94 88888.00 2020-10-19 01:02:16.000 293 13986.55 115.63 54962.67 88888.00 2020-10-19 01:02:17.000 293 13986.46 115.52 54962.75 88888.00 2020-10-19 01:02:18.000 293 13986.54 116.04 54962.78 88888.00 2020-10-19 01:02:19.000 293 13989.00 118.05 54960.47 88888.00 2020-10-19 01:02:20.000 293 13986.56 115.80 54962.72 88888.00 2020-10-19 01:02:21.000 293 13986.75 115.96 54962.70 88888.00 2020-10-19 01:02:22.000 293 13986.46 115.90 54962.81 88888.00 2020-10-19 01:02:23.000 293 13986.45 115.87 54962.71 88888.00 2020-10-19 01:02:24.000 293 13986.86 116.16 54962.68 88888.00 2020-10-19 01:02:25.000 293 13986.62 115.98 54962.80 88888.00 2020-10-19 01:02:26.000 293 13986.56 116.00 54962.68 88888.00 2020-10-19 01:02:27.000 293 13986.34 115.97 54962.75 88888.00 2020-10-19 01:02:28.000 293 13986.40 115.98 54962.77 88888.00 2020-10-19 01:02:29.000 293 13986.46 115.82 54962.65 88888.00 2020-10-19 01:02:30.000 293 13988.67 118.13 54960.44 88888.00 2020-10-19 01:02:31.000 293 13986.84 115.76 54962.74 88888.00 2020-10-19 01:02:32.000 293 13986.51 115.84 54962.55 88888.00 2020-10-19 01:02:33.000 293 13986.43 115.86 54962.47 88888.00 2020-10-19 01:02:34.000 293 13986.44 115.86 54962.53 88888.00 2020-10-19 01:02:35.000 293 13986.46 115.98 54962.64 88888.00 2020-10-19 01:02:36.000 293 13986.48 116.09 54962.77 88888.00 2020-10-19 01:02:37.000 293 13986.21 115.85 54962.73 88888.00 2020-10-19 01:02:38.000 293 13986.36 116.00 54962.71 88888.00 2020-10-19 01:02:39.000 293 13986.29 115.97 54962.55 88888.00 2020-10-19 01:02:40.000 293 13986.30 115.94 54962.58 88888.00 2020-10-19 01:02:41.000 293 13986.35 116.02 54962.56 88888.00 2020-10-19 01:02:42.000 293 13986.08 115.85 54962.61 88888.00 2020-10-19 01:02:43.000 293 13986.20 116.04 54961.39 88888.00 2020-10-19 01:02:44.000 293 13988.36 118.23 54962.10 88888.00 2020-10-19 01:02:45.000 293 13986.31 116.14 54962.73 88888.00 2020-10-19 01:02:46.000 293 13986.23 115.75 54962.58 88888.00 2020-10-19 01:02:47.000 293 13986.10 115.97 54962.66 88888.00 2020-10-19 01:02:48.000 293 13986.17 116.01 54962.63 88888.00 2020-10-19 01:02:49.000 293 13988.54 118.17 54960.32 88888.00 2020-10-19 01:02:50.000 293 13986.35 116.05 54962.62 88888.00 2020-10-19 01:02:51.000 293 13985.85 115.68 54962.72 88888.00 2020-10-19 01:02:52.000 293 13986.10 115.91 54962.61 88888.00 2020-10-19 01:02:53.000 293 13985.89 115.96 54962.63 88888.00 2020-10-19 01:02:54.000 293 13988.34 118.25 54960.07 88888.00 2020-10-19 01:02:55.000 293 13986.22 115.80 54962.49 88888.00 2020-10-19 01:02:56.000 293 13986.16 115.92 54962.63 88888.00 2020-10-19 01:02:57.000 293 13986.08 115.86 54962.74 88888.00 2020-10-19 01:02:58.000 293 13986.19 116.02 54962.66 88888.00 2020-10-19 01:02:59.000 293 13986.25 115.68 54962.42 88888.00 2020-10-19 01:03:00.000 293 13988.43 118.14 54960.20 88888.00 2020-10-19 01:03:01.000 293 13986.02 115.92 54962.52 88888.00 2020-10-19 01:03:02.000 293 13986.08 115.91 54962.55 88888.00 2020-10-19 01:03:03.000 293 13986.17 115.94 54962.39 88888.00 2020-10-19 01:03:04.000 293 13985.95 115.88 54962.46 88888.00 2020-10-19 01:03:05.000 293 13986.21 115.95 54959.32 88888.00 2020-10-19 01:03:06.000 293 13988.03 118.06 54961.36 88888.00 2020-10-19 01:03:07.000 293 13986.04 116.16 54962.49 88888.00 2020-10-19 01:03:08.000 293 13985.76 115.97 54962.49 88888.00 2020-10-19 01:03:09.000 293 13986.35 115.95 54962.59 88888.00 2020-10-19 01:03:10.000 293 13986.02 115.98 54962.51 88888.00 2020-10-19 01:03:11.000 293 13987.72 118.03 54960.14 88888.00 2020-10-19 01:03:12.000 293 13985.71 115.74 54962.28 88888.00 2020-10-19 01:03:13.000 293 13985.98 115.79 54962.38 88888.00 2020-10-19 01:03:14.000 293 13985.66 115.82 54962.35 88888.00 2020-10-19 01:03:15.000 293 13985.66 115.66 54962.46 88888.00 2020-10-19 01:03:16.000 293 13985.66 115.66 54962.40 88888.00 2020-10-19 01:03:17.000 293 13985.59 115.67 54962.42 88888.00 2020-10-19 01:03:18.000 293 13985.81 115.58 54962.07 88888.00 2020-10-19 01:03:19.000 293 13985.60 115.59 54962.46 88888.00 2020-10-19 01:03:20.000 293 13985.69 115.60 54962.48 88888.00 2020-10-19 01:03:21.000 293 13985.93 115.54 54962.46 88888.00 2020-10-19 01:03:22.000 293 13985.79 115.58 54962.25 88888.00 2020-10-19 01:03:23.000 293 13986.03 115.40 54962.47 88888.00 2020-10-19 01:03:24.000 293 13985.71 115.49 54962.43 88888.00 2020-10-19 01:03:25.000 293 13986.05 115.60 54962.43 88888.00 2020-10-19 01:03:26.000 293 13985.61 115.37 54962.46 88888.00 2020-10-19 01:03:27.000 293 13985.73 115.24 54962.67 88888.00 2020-10-19 01:03:28.000 293 13985.73 115.34 54962.46 88888.00 2020-10-19 01:03:29.000 293 13986.00 115.63 54962.41 88888.00 2020-10-19 01:03:30.000 293 13986.00 115.53 54962.25 88888.00 2020-10-19 01:03:31.000 293 13986.01 115.69 54962.45 88888.00 2020-10-19 01:03:32.000 293 13985.85 115.37 54962.60 88888.00 2020-10-19 01:03:33.000 293 13985.98 115.27 54962.43 88888.00 2020-10-19 01:03:34.000 293 13986.19 115.65 54962.28 88888.00 2020-10-19 01:03:35.000 293 13986.47 115.47 54962.48 88888.00 2020-10-19 01:03:36.000 293 13986.35 118.00 54960.08 88888.00 2020-10-19 01:03:37.000 293 13987.23 115.42 54962.51 88888.00 2020-10-19 01:03:38.000 293 13986.21 115.38 54962.44 88888.00 2020-10-19 01:03:39.000 293 13986.08 115.64 54962.33 88888.00 2020-10-19 01:03:40.000 293 13986.42 115.65 54962.54 88888.00 2020-10-19 01:03:41.000 293 13986.30 115.69 54962.33 88888.00 2020-10-19 01:03:42.000 293 13988.80 117.68 54960.41 88888.00 2020-10-19 01:03:43.000 293 13986.24 115.76 54962.59 88888.00 2020-10-19 01:03:44.000 293 13986.39 115.41 54962.48 88888.00 2020-10-19 01:03:45.000 293 13986.47 115.72 54962.41 88888.00 2020-10-19 01:03:46.000 293 13986.54 115.79 54962.49 88888.00 2020-10-19 01:03:47.000 293 13986.50 115.70 54962.65 88888.00 2020-10-19 01:03:48.000 293 13986.42 115.78 54962.58 88888.00 2020-10-19 01:03:49.000 293 13986.50 115.88 54961.97 88888.00 2020-10-19 01:03:50.000 293 13986.29 115.84 54962.53 88888.00 2020-10-19 01:03:51.000 293 13986.60 115.76 54962.59 88888.00 2020-10-19 01:03:52.000 293 13986.57 115.75 54962.67 88888.00 2020-10-19 01:03:53.000 293 13986.51 115.67 54962.27 88888.00 2020-10-19 01:03:54.000 293 13986.48 116.15 54962.52 88888.00 2020-10-19 01:03:55.000 293 13986.67 116.12 54962.44 88888.00 2020-10-19 01:03:56.000 293 13987.08 115.63 54962.52 88888.00 2020-10-19 01:03:57.000 293 13986.49 115.72 54962.59 88888.00 2020-10-19 01:03:58.000 293 13986.63 115.61 54962.54 88888.00 2020-10-19 01:03:59.000 293 13988.68 117.72 54960.19 88888.00 2020-10-19 01:04:00.000 293 13986.44 115.54 54962.63 88888.00 2020-10-19 01:04:01.000 293 13986.34 115.65 54962.53 88888.00 2020-10-19 01:04:02.000 293 13986.31 115.63 54962.58 88888.00 2020-10-19 01:04:03.000 293 13986.60 115.60 54962.58 88888.00 2020-10-19 01:04:04.000 293 13986.38 115.38 54962.56 88888.00 2020-10-19 01:04:05.000 293 13988.86 117.67 54960.38 88888.00 2020-10-19 01:04:06.000 293 13986.58 115.62 54962.73 88888.00 2020-10-19 01:04:07.000 293 13986.42 115.34 54962.67 88888.00 2020-10-19 01:04:08.000 293 13986.10 115.37 54962.63 88888.00 2020-10-19 01:04:09.000 293 13986.17 115.22 54962.58 88888.00 2020-10-19 01:04:10.000 293 13986.23 115.14 54962.68 88888.00 2020-10-19 01:04:11.000 293 13986.49 115.28 54962.52 88888.00 2020-10-19 01:04:12.000 293 13986.38 115.27 54962.65 88888.00 2020-10-19 01:04:13.000 293 13986.54 115.49 54962.65 88888.00 2020-10-19 01:04:14.000 293 13986.05 115.18 54962.39 88888.00 2020-10-19 01:04:15.000 293 13986.38 115.43 54962.59 88888.00 2020-10-19 01:04:16.000 293 13986.34 115.29 54962.58 88888.00 2020-10-19 01:04:17.000 293 13986.45 115.22 54962.52 88888.00 2020-10-19 01:04:18.000 293 13986.52 115.28 54962.51 88888.00 2020-10-19 01:04:19.000 293 13986.45 115.17 54962.45 88888.00 2020-10-19 01:04:20.000 293 13986.72 115.33 54962.51 88888.00 2020-10-19 01:04:21.000 293 13986.93 115.45 54962.52 88888.00 2020-10-19 01:04:22.000 293 13986.43 115.32 54962.66 88888.00 2020-10-19 01:04:23.000 293 13986.61 115.52 54962.64 88888.00 2020-10-19 01:04:24.000 293 13986.80 115.29 54962.58 88888.00 2020-10-19 01:04:25.000 293 13987.08 115.46 54962.68 88888.00 2020-10-19 01:04:26.000 293 13986.77 115.58 54962.62 88888.00 2020-10-19 01:04:27.000 293 13987.05 115.66 54962.77 88888.00 2020-10-19 01:04:28.000 293 13987.11 115.89 54962.64 88888.00 2020-10-19 01:04:29.000 293 13986.86 115.65 54961.70 88888.00 2020-10-19 01:04:30.000 293 13989.05 117.83 54962.55 88888.00 2020-10-19 01:04:31.000 293 13986.99 115.73 54962.28 88888.00 2020-10-19 01:04:32.000 293 13987.05 115.79 54962.67 88888.00 2020-10-19 01:04:33.000 293 13986.97 115.55 54962.58 88888.00 2020-10-19 01:04:34.000 293 13986.72 115.69 54962.65 88888.00 2020-10-19 01:04:35.000 293 13988.99 117.93 54960.47 88888.00 2020-10-19 01:04:36.000 293 13987.35 115.72 54962.60 88888.00 2020-10-19 01:04:37.000 293 13986.79 115.71 54962.73 88888.00 2020-10-19 01:04:38.000 293 13987.00 115.54 54962.67 88888.00 2020-10-19 01:04:39.000 293 13986.94 115.65 54962.80 88888.00 2020-10-19 01:04:40.000 293 13989.12 117.89 54960.28 88888.00 2020-10-19 01:04:41.000 293 13986.90 115.50 54962.64 88888.00 2020-10-19 01:04:42.000 293 13986.65 115.38 54962.70 88888.00 2020-10-19 01:04:43.000 293 13986.70 115.52 54962.81 88888.00 2020-10-19 01:04:44.000 293 13986.59 115.51 54962.79 88888.00 2020-10-19 01:04:45.000 293 13986.98 115.72 54962.61 88888.00 2020-10-19 01:04:46.000 293 13988.86 117.63 54960.53 88888.00 2020-10-19 01:04:47.000 293 13987.11 115.44 54962.71 88888.00 2020-10-19 01:04:48.000 293 13986.78 115.41 54962.65 88888.00 2020-10-19 01:04:49.000 293 13986.68 115.32 54962.70 88888.00 2020-10-19 01:04:50.000 293 13986.60 115.41 54962.85 88888.00 2020-10-19 01:04:51.000 293 13986.86 115.22 54962.77 88888.00 2020-10-19 01:04:52.000 293 13986.95 115.42 54962.72 88888.00 2020-10-19 01:04:53.000 293 13986.54 115.29 54962.90 88888.00 2020-10-19 01:04:54.000 293 13986.91 115.31 54962.83 88888.00 2020-10-19 01:04:55.000 293 13987.06 115.30 54962.82 88888.00 2020-10-19 01:04:56.000 293 13987.26 115.46 54962.69 88888.00 2020-10-19 01:04:57.000 293 13987.11 115.21 54962.78 88888.00 2020-10-19 01:04:58.000 293 13986.83 115.23 54962.93 88888.00 2020-10-19 01:04:59.000 293 13986.86 115.21 54962.96 88888.00 2020-10-19 01:05:00.000 293 13986.77 115.22 54963.00 88888.00 2020-10-19 01:05:01.000 293 13986.80 115.21 54962.90 88888.00 2020-10-19 01:05:02.000 293 13987.14 115.20 54962.71 88888.00 2020-10-19 01:05:03.000 293 13987.01 115.23 54962.72 88888.00 2020-10-19 01:05:04.000 293 13986.72 115.26 54962.90 88888.00 2020-10-19 01:05:05.000 293 13986.82 115.38 54962.88 88888.00 2020-10-19 01:05:06.000 293 13986.79 115.22 54962.74 88888.00 2020-10-19 01:05:07.000 293 13986.92 115.36 54962.90 88888.00 2020-10-19 01:05:08.000 293 13986.82 115.21 54962.85 88888.00 2020-10-19 01:05:09.000 293 13987.14 115.21 54962.95 88888.00 2020-10-19 01:05:10.000 293 13986.97 115.41 54962.97 88888.00 2020-10-19 01:05:11.000 293 13989.06 117.89 54960.56 88888.00 2020-10-19 01:05:12.000 293 13987.12 115.32 54962.84 88888.00 2020-10-19 01:05:13.000 293 13986.92 115.52 54963.05 88888.00 2020-10-19 01:05:14.000 293 13987.15 115.52 54962.84 88888.00 2020-10-19 01:05:15.000 293 13987.28 115.41 54962.84 88888.00 2020-10-19 01:05:16.000 293 13987.39 115.49 54962.87 88888.00 2020-10-19 01:05:17.000 293 13989.42 117.84 54960.84 88888.00 2020-10-19 01:05:18.000 293 13987.21 115.53 54962.81 88888.00 2020-10-19 01:05:19.000 293 13987.05 115.51 54963.02 88888.00 2020-10-19 01:05:20.000 293 13987.29 115.50 54962.87 88888.00 2020-10-19 01:05:21.000 293 13987.33 115.84 54962.75 88888.00 2020-10-19 01:05:22.000 293 13987.30 115.42 54962.69 88888.00 2020-10-19 01:05:23.000 293 13987.17 115.50 54963.00 88888.00 2020-10-19 01:05:24.000 293 13986.96 118.36 54960.61 88888.00 2020-10-19 01:05:25.000 293 13989.45 115.78 54963.02 88888.00 2020-10-19 01:05:26.000 293 13987.19 115.51 54962.64 88888.00 2020-10-19 01:05:27.000 293 13987.27 115.54 54963.00 88888.00 2020-10-19 01:05:28.000 293 13987.20 115.17 54963.03 88888.00 2020-10-19 01:05:29.000 293 13987.22 115.03 54963.15 88888.00 2020-10-19 01:05:30.000 293 13989.36 117.48 54960.89 88888.00 2020-10-19 01:05:31.000 293 13987.62 115.41 54962.62 88888.00 2020-10-19 01:05:32.000 293 13987.30 115.43 54963.09 88888.00 2020-10-19 01:05:33.000 293 13987.77 115.24 54963.18 88888.00 2020-10-19 01:05:34.000 293 13987.22 115.16 54963.03 88888.00 2020-10-19 01:05:35.000 293 13987.16 115.21 54963.11 88888.00 2020-10-19 01:05:36.000 293 13987.67 115.36 54962.99 88888.00 2020-10-19 01:05:37.000 293 13987.17 115.19 54963.12 88888.00 2020-10-19 01:05:38.000 293 13987.30 115.39 54963.19 88888.00 2020-10-19 01:05:39.000 293 13987.58 115.32 54963.34 88888.00 2020-10-19 01:05:40.000 293 13987.30 115.29 54963.19 88888.00 2020-10-19 01:05:41.000 293 13987.14 115.35 54963.14 88888.00 2020-10-19 01:05:42.000 293 13987.54 115.34 54963.39 88888.00 2020-10-19 01:05:43.000 293 13987.47 115.47 54963.24 88888.00 2020-10-19 01:05:44.000 293 13987.17 115.29 54963.21 88888.00 2020-10-19 01:05:45.000 293 13987.38 115.29 54963.28 88888.00 2020-10-19 01:05:46.000 293 13987.23 115.47 54963.08 88888.00 2020-10-19 01:05:47.000 293 13987.35 116.69 54960.81 88888.00 2020-10-19 01:05:48.000 293 13989.54 115.57 54963.16 88888.00 2020-10-19 01:05:49.000 293 13987.39 115.46 54963.24 88888.00 2020-10-19 01:05:50.000 293 13987.33 115.39 54963.46 88888.00 2020-10-19 01:05:51.000 293 13987.30 115.47 54963.15 88888.00 2020-10-19 01:05:52.000 293 13987.29 115.44 54963.21 88888.00 2020-10-19 01:05:53.000 293 13987.39 115.82 54963.30 88888.00 2020-10-19 01:05:54.000 293 13987.21 115.28 54963.38 88888.00 2020-10-19 01:05:55.000 293 13986.98 115.42 54963.27 88888.00 2020-10-19 01:05:56.000 293 13987.23 115.50 54963.42 88888.00 2020-10-19 01:05:57.000 293 13987.12 115.56 54963.26 88888.00 2020-10-19 01:05:58.000 293 13989.43 117.40 54962.21 88888.00 2020-10-19 01:05:59.000 293 13986.99 115.27 54963.40 88888.00 2020-10-19 01:06:00.000 293 13987.07 115.28 54963.27 88888.00 2020-10-19 01:06:01.000 293 13986.85 115.36 54963.08 88888.00 2020-10-19 01:06:02.000 293 13987.22 115.17 54963.14 88888.00 2020-10-19 01:06:03.000 293 13989.46 117.67 54960.95 88888.00 2020-10-19 01:06:04.000 293 13986.91 115.18 54963.26 88888.00 2020-10-19 01:06:05.000 293 13987.20 115.21 54963.08 88888.00 2020-10-19 01:06:06.000 293 13986.98 115.24 54963.11 88888.00 2020-10-19 01:06:07.000 293 13987.11 115.17 54963.11 88888.00 2020-10-19 01:06:08.000 293 13987.07 115.13 54963.26 88888.00 2020-10-19 01:06:09.000 293 13986.97 114.95 54963.22 88888.00 2020-10-19 01:06:10.000 293 13989.32 117.31 54960.82 88888.00 2020-10-19 01:06:11.000 293 13987.22 115.06 54963.05 88888.00 2020-10-19 01:06:12.000 293 13987.16 114.89 54963.28 88888.00 2020-10-19 01:06:13.000 293 13987.23 115.32 54963.17 88888.00 2020-10-19 01:06:14.000 293 13987.29 115.05 54963.31 88888.00 2020-10-19 01:06:15.000 293 13987.16 115.26 54963.34 88888.00 2020-10-19 01:06:16.000 293 13989.49 117.27 54960.74 88888.00 2020-10-19 01:06:17.000 293 13987.22 115.28 54963.30 88888.00 2020-10-19 01:06:18.000 293 13987.59 115.05 54963.21 88888.00 2020-10-19 01:06:19.000 293 13987.58 114.97 54963.41 88888.00 2020-10-19 01:06:20.000 293 13987.28 115.24 54963.33 88888.00 2020-10-19 01:06:21.000 293 13987.22 115.10 54963.27 88888.00 2020-10-19 01:06:22.000 293 13987.86 114.94 54963.08 88888.00 2020-10-19 01:06:23.000 293 13987.30 115.02 54963.29 88888.00 2020-10-19 01:06:24.000 293 13987.62 114.96 54963.34 88888.00 2020-10-19 01:06:25.000 293 13987.39 115.08 54963.40 88888.00 2020-10-19 01:06:26.000 293 13987.51 115.10 54963.23 88888.00 2020-10-19 01:06:27.000 293 13987.50 115.02 54963.28 88888.00 2020-10-19 01:06:28.000 293 13987.39 115.17 54963.18 88888.00 2020-10-19 01:06:29.000 293 13987.26 115.03 54963.34 88888.00 2020-10-19 01:06:30.000 293 13987.24 115.21 54963.14 88888.00 2020-10-19 01:06:31.000 293 13987.23 115.32 54963.13 88888.00 2020-10-19 01:06:32.000 293 13987.32 115.25 54963.14 88888.00 2020-10-19 01:06:33.000 293 13987.52 115.77 54963.29 88888.00 2020-10-19 01:06:34.000 293 13987.36 115.32 54963.29 88888.00 2020-10-19 01:06:35.000 293 13987.59 115.27 54963.28 88888.00 2020-10-19 01:06:36.000 293 13987.40 115.41 54963.37 88888.00 2020-10-19 01:06:37.000 293 13987.57 115.47 54963.23 88888.00 2020-10-19 01:06:38.000 293 13987.28 115.49 54963.31 88888.00 2020-10-19 01:06:39.000 293 13987.41 115.37 54963.25 88888.00 2020-10-19 01:06:40.000 293 13987.39 116.80 54960.84 88888.00 2020-10-19 01:06:41.000 293 13989.49 115.60 54963.27 88888.00 2020-10-19 01:06:42.000 293 13987.60 115.49 54963.23 88888.00 2020-10-19 01:06:43.000 293 13987.36 115.54 54963.22 88888.00 2020-10-19 01:06:44.000 293 13987.65 115.47 54963.34 88888.00 2020-10-19 01:06:45.000 293 13987.37 115.35 54963.28 88888.00 2020-10-19 01:06:46.000 293 13989.60 117.62 54961.03 88888.00 2020-10-19 01:06:47.000 293 13987.48 115.41 54963.12 88888.00 2020-10-19 01:06:48.000 293 13987.86 115.42 54963.24 88888.00 2020-10-19 01:06:49.000 293 13987.58 115.29 54963.27 88888.00 2020-10-19 01:06:50.000 293 13987.73 115.39 54963.21 88888.00 2020-10-19 01:06:51.000 293 13987.41 115.40 54963.13 88888.00 2020-10-19 01:06:52.000 293 13987.36 115.33 54963.16 88888.00 2020-10-19 01:06:53.000 293 13987.83 115.83 54963.21 88888.00 2020-10-19 01:06:54.000 293 13987.57 115.21 54963.39 88888.00 2020-10-19 01:06:55.000 293 13987.28 115.42 54963.32 88888.00 2020-10-19 01:06:56.000 293 13987.47 115.24 54963.42 88888.00 2020-10-19 01:06:57.000 293 13987.36 115.29 54963.21 88888.00 2020-10-19 01:06:58.000 293 13987.87 115.32 54963.41 88888.00 2020-10-19 01:06:59.000 293 13987.66 115.42 54963.35 88888.00 2020-10-19 01:07:00.000 293 13987.42 115.30 54963.55 88888.00 2020-10-19 01:07:01.000 293 13987.36 115.29 54963.18 88888.00 2020-10-19 01:07:02.000 293 13989.83 117.65 54961.22 88888.00 2020-10-19 01:07:03.000 293 13987.66 115.89 54963.34 88888.00 2020-10-19 01:07:04.000 293 13987.55 115.54 54963.35 88888.00 2020-10-19 01:07:05.000 293 13987.53 115.11 54963.40 88888.00 2020-10-19 01:07:06.000 293 13987.40 115.22 54963.51 88888.00 2020-10-19 01:07:07.000 293 13987.49 115.25 54963.38 88888.00 2020-10-19 01:07:08.000 293 13989.90 117.65 54960.88 88888.00 2020-10-19 01:07:09.000 293 13987.51 115.22 54963.46 88888.00 2020-10-19 01:07:10.000 293 13987.44 115.28 54963.26 88888.00 2020-10-19 01:07:11.000 293 13987.36 115.26 54963.40 88888.00 2020-10-19 01:07:12.000 293 13987.47 115.28 54963.41 88888.00 2020-10-19 01:07:13.000 293 13988.01 115.68 54963.37 88888.00 2020-10-19 01:07:14.000 293 13987.49 115.42 54963.46 88888.00 2020-10-19 01:07:15.000 293 13987.76 115.42 54963.31 88888.00 2020-10-19 01:07:16.000 293 13987.60 115.35 54963.47 88888.00 2020-10-19 01:07:17.000 293 13987.50 115.41 54963.37 88888.00 2020-10-19 01:07:18.000 293 13987.89 115.67 54963.27 88888.00 2020-10-19 01:07:19.000 293 13987.62 115.64 54963.50 88888.00 2020-10-19 01:07:20.000 293 13987.67 115.65 54963.34 88888.00 2020-10-19 01:07:21.000 293 13987.69 115.56 54963.35 88888.00 2020-10-19 01:07:22.000 293 13987.98 115.77 54963.17 88888.00 2020-10-19 01:07:23.000 293 13987.75 115.77 54962.83 88888.00 2020-10-19 01:07:24.000 293 13988.10 115.68 54963.40 88888.00 2020-10-19 01:07:25.000 293 13987.89 115.86 54963.39 88888.00 2020-10-19 01:07:26.000 293 13987.90 115.79 54963.58 88888.00 2020-10-19 01:07:27.000 293 13987.95 115.67 54963.55 88888.00 2020-10-19 01:07:28.000 293 13987.81 115.74 54963.42 88888.00 2020-10-19 01:07:29.000 293 13988.16 115.79 54963.30 88888.00 2020-10-19 01:07:30.000 293 13990.23 117.92 54961.25 88888.00 2020-10-19 01:07:31.000 293 13987.85 115.71 54963.44 88888.00 2020-10-19 01:07:32.000 293 13988.01 115.74 54963.40 88888.00 2020-10-19 01:07:33.000 293 13990.18 118.05 54961.07 88888.00 2020-10-19 01:07:34.000 293 13987.94 115.73 54963.32 88888.00 2020-10-19 01:07:35.000 293 13988.17 115.79 54963.52 88888.00 2020-10-19 01:07:36.000 293 13988.28 115.76 54963.30 88888.00 2020-10-19 01:07:37.000 293 13988.07 115.79 54963.60 88888.00 2020-10-19 01:07:38.000 293 13988.20 116.29 54963.35 88888.00 2020-10-19 01:07:39.000 293 13990.43 118.12 54961.17 88888.00 2020-10-19 01:07:40.000 293 13987.84 115.77 54963.61 88888.00 2020-10-19 01:07:41.000 293 13988.43 115.93 54963.40 88888.00 2020-10-19 01:07:42.000 293 13987.78 116.10 54963.58 88888.00 2020-10-19 01:07:43.000 293 13987.90 115.85 54963.44 88888.00 2020-10-19 01:07:44.000 293 13988.09 115.90 54963.56 88888.00 2020-10-19 01:07:45.000 293 13987.98 116.22 54963.40 88888.00 2020-10-19 01:07:46.000 293 13988.07 116.28 54963.52 88888.00 2020-10-19 01:07:47.000 293 13988.32 116.12 54963.46 88888.00 2020-10-19 01:07:48.000 293 13988.16 115.94 54963.47 88888.00 2020-10-19 01:07:49.000 293 13988.24 115.77 54963.61 88888.00 2020-10-19 01:07:50.000 293 13988.08 115.95 54963.08 88888.00 2020-10-19 01:07:51.000 293 13987.94 116.31 54963.50 88888.00 2020-10-19 01:07:52.000 293 13988.03 116.06 54963.55 88888.00 2020-10-19 01:07:53.000 293 13987.93 115.95 54962.85 88888.00 2020-10-19 01:07:54.000 293 13990.57 118.26 54961.26 88888.00 2020-10-19 01:07:55.000 293 13987.98 115.66 54963.54 88888.00 2020-10-19 01:07:56.000 293 13987.88 115.87 54963.71 88888.00 2020-10-19 01:07:57.000 293 13987.86 115.85 54963.56 88888.00 2020-10-19 01:07:58.000 293 13988.01 116.47 54961.39 88888.00 2020-10-19 01:07:59.000 293 13990.29 116.92 54963.53 88888.00 2020-10-19 01:08:00.000 293 13990.19 118.17 54961.27 88888.00 2020-10-19 01:08:01.000 293 13987.93 115.85 54963.76 88888.00 2020-10-19 01:08:02.000 293 13988.09 115.91 54963.64 88888.00 2020-10-19 01:08:03.000 293 13987.86 115.98 54963.19 88888.00 2020-10-19 01:08:04.000 293 13988.16 115.98 54963.44 88888.00 2020-10-19 01:08:05.000 293 13987.85 116.35 54963.31 88888.00 2020-10-19 01:08:06.000 293 13987.99 115.93 54963.62 88888.00 2020-10-19 01:08:07.000 293 13988.25 115.95 54963.52 88888.00 2020-10-19 01:08:08.000 293 13987.96 116.04 54963.59 88888.00 2020-10-19 01:08:09.000 293 13988.04 116.09 54963.70 88888.00 2020-10-19 01:08:10.000 293 13987.99 115.92 54963.60 88888.00 2020-10-19 01:08:11.000 293 13987.92 115.99 54963.57 88888.00 2020-10-19 01:08:12.000 293 13988.16 116.09 54963.46 88888.00 2020-10-19 01:08:13.000 293 13988.05 116.21 54963.61 88888.00 2020-10-19 01:08:14.000 293 13987.79 115.99 54963.51 88888.00 2020-10-19 01:08:15.000 293 13988.33 116.22 54963.62 88888.00 2020-10-19 01:08:16.000 293 13987.97 116.12 54963.63 88888.00 2020-10-19 01:08:17.000 293 13988.02 116.21 54963.66 88888.00 2020-10-19 01:08:18.000 293 13987.79 116.19 54963.67 88888.00 2020-10-19 01:08:19.000 293 13988.18 116.19 54963.60 88888.00 2020-10-19 01:08:20.000 293 13988.38 116.10 54963.23 88888.00 2020-10-19 01:08:21.000 293 13988.01 115.95 54963.77 88888.00 2020-10-19 01:08:22.000 293 13988.01 116.10 54963.46 88888.00 2020-10-19 01:08:23.000 293 13987.73 116.15 54963.55 88888.00 2020-10-19 01:08:24.000 293 13989.96 118.58 54961.34 88888.00 2020-10-19 01:08:25.000 293 13987.81 116.10 54963.67 88888.00 2020-10-19 01:08:26.000 293 13987.81 116.26 54963.59 88888.00 2020-10-19 01:08:27.000 293 13987.74 116.26 54963.65 88888.00 2020-10-19 01:08:28.000 293 13987.59 116.34 54963.48 88888.00 2020-10-19 01:08:29.000 293 13990.06 118.76 54961.03 88888.00 2020-10-19 01:08:30.000 293 13990.08 118.46 54961.39 88888.00 2020-10-19 01:08:31.000 293 13987.85 116.22 54963.48 88888.00 2020-10-19 01:08:32.000 293 13987.62 116.20 54963.65 88888.00 2020-10-19 01:08:33.000 293 13987.63 116.21 54963.43 88888.00 2020-10-19 01:08:34.000 293 13987.68 116.42 54963.53 88888.00 2020-10-19 01:08:35.000 293 13987.77 116.47 54963.35 88888.00 2020-10-19 01:08:36.000 293 13987.52 116.24 54963.48 88888.00 2020-10-19 01:08:37.000 293 13987.57 116.02 54963.55 88888.00 2020-10-19 01:08:38.000 293 13987.36 116.15 54963.46 88888.00 2020-10-19 01:08:39.000 293 13987.40 116.23 54963.67 88888.00 2020-10-19 01:08:40.000 293 13987.56 116.14 54963.53 88888.00 2020-10-19 01:08:41.000 293 13987.58 116.15 54963.52 88888.00 2020-10-19 01:08:42.000 293 13987.49 118.09 54960.89 88888.00 2020-10-19 01:08:43.000 293 13989.57 117.81 54963.66 88888.00 2020-10-19 01:08:44.000 293 13987.51 116.36 54963.50 88888.00 2020-10-19 01:08:45.000 293 13987.69 116.29 54963.66 88888.00 2020-10-19 01:08:46.000 293 13987.60 116.15 54963.42 88888.00 2020-10-19 01:08:47.000 293 13987.30 116.21 54963.51 88888.00 2020-10-19 01:08:48.000 293 13989.59 118.47 54961.29 88888.00 2020-10-19 01:08:49.000 293 13987.29 116.43 54963.48 88888.00 2020-10-19 01:08:50.000 293 13988.00 116.42 54963.34 88888.00 2020-10-19 01:08:51.000 293 13987.19 116.38 54963.57 88888.00 2020-10-19 01:08:52.000 293 13987.44 116.43 54963.40 88888.00 2020-10-19 01:08:53.000 293 13987.29 116.29 54963.32 88888.00 2020-10-19 01:08:54.000 293 13987.26 116.66 54963.09 88888.00 2020-10-19 01:08:55.000 293 13987.20 116.32 54963.63 88888.00 2020-10-19 01:08:56.000 293 13987.29 116.40 54963.27 88888.00 2020-10-19 01:08:57.000 293 13987.16 116.48 54963.25 88888.00 2020-10-19 01:08:58.000 293 13987.22 116.50 54963.34 88888.00 2020-10-19 01:08:59.000 293 13987.29 116.59 54963.42 88888.00 2020-10-19 01:09:00.000 293 13987.00 116.50 54963.21 88888.00 2020-10-19 01:09:01.000 293 13987.17 116.42 54963.44 88888.00 2020-10-19 01:09:02.000 293 13987.02 116.63 54963.27 88888.00 2020-10-19 01:09:03.000 293 13987.11 116.26 54963.46 88888.00 2020-10-19 01:09:04.000 293 13987.06 116.24 54963.34 88888.00 2020-10-19 01:09:05.000 293 13987.20 116.29 54963.34 88888.00 2020-10-19 01:09:06.000 293 13987.22 116.65 54963.43 88888.00 2020-10-19 01:09:07.000 293 13987.03 116.69 54963.46 88888.00 2020-10-19 01:09:08.000 293 13987.11 116.61 54963.49 88888.00 2020-10-19 01:09:09.000 293 13987.27 116.41 54963.58 88888.00 2020-10-19 01:09:10.000 293 13986.80 116.48 54963.39 88888.00 2020-10-19 01:09:11.000 293 13987.23 116.48 54963.41 88888.00 2020-10-19 01:09:12.000 293 13987.23 116.73 54963.42 88888.00 2020-10-19 01:09:13.000 293 13988.95 118.68 54961.08 88888.00 2020-10-19 01:09:14.000 293 13987.32 116.46 54963.27 88888.00 2020-10-19 01:09:15.000 293 13987.18 116.50 54963.27 88888.00 2020-10-19 01:09:16.000 293 13987.35 116.46 54963.37 88888.00 2020-10-19 01:09:17.000 293 13986.92 116.79 54963.36 88888.00 2020-10-19 01:09:18.000 293 13987.02 116.42 54963.31 88888.00 2020-10-19 01:09:19.000 293 13989.56 118.74 54961.20 88888.00 2020-10-19 01:09:20.000 293 13987.17 116.14 54963.39 88888.00 2020-10-19 01:09:21.000 293 13987.13 116.67 54963.27 88888.00 2020-10-19 01:09:22.000 293 13987.11 116.59 54963.40 88888.00 2020-10-19 01:09:23.000 293 13986.93 116.39 54963.52 88888.00 2020-10-19 01:09:24.000 293 13987.20 116.35 54963.38 88888.00 2020-10-19 01:09:25.000 293 13987.54 116.47 54963.65 88888.00 2020-10-19 01:09:26.000 293 13987.31 116.32 54963.37 88888.00 2020-10-19 01:09:27.000 293 13987.25 116.48 54963.37 88888.00 2020-10-19 01:09:28.000 293 13987.11 116.30 54963.31 88888.00 2020-10-19 01:09:29.000 293 13987.02 116.48 54961.95 88888.00 2020-10-19 01:09:30.000 293 13989.37 118.79 54961.01 88888.00 2020-10-19 01:09:31.000 293 13987.14 116.46 54963.53 88888.00 2020-10-19 01:09:32.000 293 13986.72 116.60 54963.46 88888.00 2020-10-19 01:09:33.000 293 13987.02 116.47 54963.44 88888.00 2020-10-19 01:09:34.000 293 13987.14 116.46 54963.32 88888.00 2020-10-19 01:09:35.000 293 13987.12 116.54 54962.99 88888.00 2020-10-19 01:09:36.000 293 13989.10 118.68 54961.08 88888.00 2020-10-19 01:09:37.000 293 13986.82 116.48 54963.46 88888.00 2020-10-19 01:09:38.000 293 13986.84 116.29 54963.43 88888.00 2020-10-19 01:09:39.000 293 13986.97 116.35 54962.87 88888.00 2020-10-19 01:09:40.000 293 13987.01 116.43 54963.25 88888.00 2020-10-19 01:09:41.000 293 13987.11 116.49 54963.07 88888.00 2020-10-19 01:09:42.000 293 13987.04 116.37 54963.31 88888.00 2020-10-19 01:09:43.000 293 13986.93 116.37 54963.35 88888.00 2020-10-19 01:09:44.000 293 13986.93 116.51 54963.28 88888.00 2020-10-19 01:09:45.000 293 13986.92 116.61 54963.15 88888.00 2020-10-19 01:09:46.000 293 13987.30 116.49 54963.40 88888.00 2020-10-19 01:09:47.000 293 13987.29 116.35 54963.32 88888.00 2020-10-19 01:09:48.000 293 13987.04 116.56 54963.40 88888.00 2020-10-19 01:09:49.000 293 13987.23 116.30 54963.46 88888.00 2020-10-19 01:09:50.000 293 13986.94 116.79 54963.20 88888.00 2020-10-19 01:09:51.000 293 13987.09 116.30 54963.33 88888.00 2020-10-19 01:09:52.000 293 13987.23 116.92 54963.36 88888.00 2020-10-19 01:09:53.000 293 13987.21 116.65 54963.34 88888.00 2020-10-19 01:09:54.000 293 13987.07 116.69 54963.41 88888.00 2020-10-19 01:09:55.000 293 13987.37 116.56 54963.52 88888.00 2020-10-19 01:09:56.000 293 13987.54 116.61 54963.34 88888.00 2020-10-19 01:09:57.000 293 13987.12 116.62 54963.25 88888.00 2020-10-19 01:09:58.000 293 13987.33 116.54 54963.37 88888.00 2020-10-19 01:09:59.000 293 13987.17 116.57 54963.04 88888.00 2020-10-19 01:10:00.000 293 13987.13 119.04 54961.18 88888.00 2020-10-19 01:10:01.000 293 13988.30 116.58 54963.46 88888.00 2020-10-19 01:10:02.000 293 13987.67 116.69 54963.29 88888.00 2020-10-19 01:10:03.000 293 13987.33 116.81 54963.40 88888.00 2020-10-19 01:10:04.000 293 13987.43 116.73 54963.36 88888.00 2020-10-19 01:10:05.000 293 13987.41 116.78 54962.99 88888.00 2020-10-19 01:10:06.000 293 13989.57 118.70 54961.12 88888.00 2020-10-19 01:10:07.000 293 13987.16 116.64 54963.43 88888.00 2020-10-19 01:10:08.000 293 13987.24 116.79 54963.38 88888.00 2020-10-19 01:10:09.000 293 13987.33 116.56 54963.47 88888.00 2020-10-19 01:10:10.000 293 13987.28 116.71 54963.48 88888.00 2020-10-19 01:10:11.000 293 13987.33 116.81 54963.53 88888.00 2020-10-19 01:10:12.000 293 13987.10 116.76 54963.36 88888.00 2020-10-19 01:10:13.000 293 13987.23 116.76 54963.26 88888.00 2020-10-19 01:10:14.000 293 13989.50 118.84 54961.25 88888.00 2020-10-19 01:10:15.000 293 13987.22 116.69 54963.40 88888.00 2020-10-19 01:10:16.000 293 13987.23 116.84 54963.35 88888.00 2020-10-19 01:10:17.000 293 13987.46 116.85 54963.32 88888.00 2020-10-19 01:10:18.000 293 13987.14 116.73 54963.67 88888.00 2020-10-19 01:10:19.000 293 13986.98 116.60 54963.50 88888.00 2020-10-19 01:10:20.000 293 13989.69 119.00 54961.19 88888.00 2020-10-19 01:10:21.000 293 13987.19 116.73 54963.35 88888.00 2020-10-19 01:10:22.000 293 13987.30 116.69 54963.38 88888.00 2020-10-19 01:10:23.000 293 13987.20 116.56 54963.30 88888.00 2020-10-19 01:10:24.000 293 13987.16 116.58 54963.57 88888.00 2020-10-19 01:10:25.000 293 13987.16 116.60 54963.40 88888.00 2020-10-19 01:10:26.000 293 13987.13 116.71 54963.35 88888.00 2020-10-19 01:10:27.000 293 13987.59 116.67 54962.90 88888.00 2020-10-19 01:10:28.000 293 13987.08 116.67 54963.10 88888.00 2020-10-19 01:10:29.000 293 13987.26 116.70 54963.28 88888.00 2020-10-19 01:10:30.000 293 13987.61 116.79 54963.26 88888.00 2020-10-19 01:10:31.000 293 13987.32 116.46 54963.17 88888.00 2020-10-19 01:10:32.000 293 13987.81 116.73 54963.53 88888.00 2020-10-19 01:10:33.000 293 13987.29 116.58 54963.33 88888.00 2020-10-19 01:10:34.000 293 13987.52 116.98 54963.36 88888.00 2020-10-19 01:10:35.000 293 13987.28 116.70 54963.45 88888.00 2020-10-19 01:10:36.000 293 13987.58 116.77 54963.30 88888.00 2020-10-19 01:10:37.000 293 13987.88 116.91 54963.24 88888.00 2020-10-19 01:10:38.000 293 13987.37 116.85 54963.37 88888.00 2020-10-19 01:10:39.000 293 13987.63 116.92 54963.35 88888.00 2020-10-19 01:10:40.000 293 13987.23 116.91 54963.34 88888.00 2020-10-19 01:10:41.000 293 13987.37 116.85 54963.40 88888.00 2020-10-19 01:10:42.000 293 13987.57 117.34 54963.40 88888.00 2020-10-19 01:10:43.000 293 13987.26 116.81 54963.15 88888.00 2020-10-19 01:10:44.000 293 13987.48 117.04 54962.27 88888.00 2020-10-19 01:10:45.000 293 13989.50 119.11 54962.24 88888.00 2020-10-19 01:10:46.000 293 13987.65 117.00 54963.07 88888.00 2020-10-19 01:10:47.000 293 13987.65 116.67 54963.36 88888.00 2020-10-19 01:10:48.000 293 13987.33 117.02 54963.27 88888.00 2020-10-19 01:10:49.000 293 13987.32 117.17 54963.45 88888.00 2020-10-19 01:10:50.000 293 13989.43 119.29 54961.19 88888.00 2020-10-19 01:10:51.000 293 13987.38 117.04 54963.28 88888.00 2020-10-19 01:10:52.000 293 13987.19 117.15 54963.35 88888.00 2020-10-19 01:10:53.000 293 13987.45 117.05 54963.34 88888.00 2020-10-19 01:10:54.000 293 13987.61 117.11 54963.23 88888.00 2020-10-19 01:10:55.000 293 13987.30 117.07 54963.08 88888.00 2020-10-19 01:10:56.000 293 13987.42 117.30 54963.40 88888.00 2020-10-19 01:10:57.000 293 13987.48 117.27 54963.24 88888.00 2020-10-19 01:10:58.000 293 13987.61 117.20 54963.38 88888.00 2020-10-19 01:10:59.000 293 13987.27 117.19 54963.35 88888.00 2020-10-19 01:11:00.000 293 13987.35 117.28 54963.29 88888.00 2020-10-19 01:11:01.000 293 13987.23 117.26 54963.01 88888.00 2020-10-19 01:11:02.000 293 13987.30 117.25 54963.39 88888.00 2020-10-19 01:11:03.000 293 13987.27 117.22 54963.16 88888.00 2020-10-19 01:11:04.000 293 13987.41 117.48 54963.35 88888.00 2020-10-19 01:11:05.000 293 13987.16 117.19 54963.27 88888.00 2020-10-19 01:11:06.000 293 13987.32 117.36 54963.14 88888.00 2020-10-19 01:11:07.000 293 13987.17 117.46 54963.20 88888.00 2020-10-19 01:11:08.000 293 13989.59 119.69 54960.97 88888.00 2020-10-19 01:11:09.000 293 13987.16 116.96 54963.15 88888.00 2020-10-19 01:11:10.000 293 13987.28 117.04 54963.24 88888.00 2020-10-19 01:11:11.000 293 13987.21 117.23 54963.40 88888.00 2020-10-19 01:11:12.000 293 13987.05 117.20 54963.14 88888.00 2020-10-19 01:11:13.000 293 13987.18 117.13 54963.08 88888.00 2020-10-19 01:11:14.000 293 13989.31 119.32 54961.04 88888.00 2020-10-19 01:11:15.000 293 13986.99 117.10 54963.22 88888.00 2020-10-19 01:11:16.000 293 13987.18 116.96 54962.99 88888.00 2020-10-19 01:11:17.000 293 13987.05 117.04 54963.18 88888.00 2020-10-19 01:11:18.000 293 13986.98 116.90 54963.20 88888.00 2020-10-19 01:11:19.000 293 13987.05 117.04 54963.21 88888.00 2020-10-19 01:11:20.000 293 13987.34 118.04 54960.89 88888.00 2020-10-19 01:11:21.000 293 13989.31 118.17 54963.02 88888.00 2020-10-19 01:11:22.000 293 13987.19 116.79 54963.15 88888.00 2020-10-19 01:11:23.000 293 13987.33 117.23 54963.11 88888.00 2020-10-19 01:11:24.000 293 13987.38 117.14 54962.96 88888.00 2020-10-19 01:11:25.000 293 13987.05 116.92 54963.16 88888.00 2020-10-19 01:11:26.000 293 13987.10 117.02 54963.02 88888.00 2020-10-19 01:11:27.000 293 13987.03 117.52 54963.10 88888.00 2020-10-19 01:11:28.000 293 13987.20 117.17 54963.06 88888.00 2020-10-19 01:11:29.000 293 13987.49 117.13 54962.84 88888.00 2020-10-19 01:11:30.000 293 13986.98 117.22 54963.08 88888.00 2020-10-19 01:11:31.000 293 13986.95 116.91 54963.04 88888.00 2020-10-19 01:11:32.000 293 13987.15 117.21 54962.88 88888.00 2020-10-19 01:11:33.000 293 13987.17 116.93 54963.24 88888.00 2020-10-19 01:11:34.000 293 13987.04 117.12 54962.90 88888.00 2020-10-19 01:11:35.000 293 13986.94 117.04 54963.09 88888.00 2020-10-19 01:11:36.000 293 13986.92 117.17 54963.01 88888.00 2020-10-19 01:11:37.000 293 13986.86 117.02 54963.16 88888.00 2020-10-19 01:11:38.000 293 13986.61 117.04 54962.95 88888.00 2020-10-19 01:11:39.000 293 13987.16 117.11 54963.06 88888.00 2020-10-19 01:11:40.000 293 13986.73 117.07 54962.98 88888.00 2020-10-19 01:11:41.000 293 13988.93 119.40 54960.85 88888.00 2020-10-19 01:11:42.000 293 13986.79 117.19 54962.91 88888.00 2020-10-19 01:11:43.000 293 13986.77 116.94 54963.07 88888.00 2020-10-19 01:11:44.000 293 13986.71 117.04 54963.01 88888.00 2020-10-19 01:11:45.000 293 13986.79 117.00 54963.08 88888.00 2020-10-19 01:11:46.000 293 13987.02 117.02 54963.20 88888.00 2020-10-19 01:11:47.000 293 13988.79 119.30 54960.72 88888.00 2020-10-19 01:11:48.000 293 13986.92 116.94 54962.94 88888.00 2020-10-19 01:11:49.000 293 13986.89 116.98 54962.91 88888.00 2020-10-19 01:11:50.000 293 13986.45 116.83 54963.03 88888.00 2020-10-19 01:11:51.000 293 13986.70 116.85 54963.07 88888.00 2020-10-19 01:11:52.000 293 13986.69 116.88 54962.85 88888.00 2020-10-19 01:11:53.000 293 13986.59 116.96 54962.87 88888.00 2020-10-19 01:11:54.000 293 13986.48 116.68 54963.21 88888.00 2020-10-19 01:11:55.000 293 13986.46 116.79 54963.14 88888.00 2020-10-19 01:11:56.000 293 13987.15 116.84 54963.03 88888.00 2020-10-19 01:11:57.000 293 13986.64 117.04 54963.01 88888.00 2020-10-19 01:11:58.000 293 13986.78 116.79 54963.02 88888.00 2020-10-19 01:11:59.000 293 13989.08 119.07 54960.81 88888.00 2020-10-19 01:12:00.000 293 13986.42 116.85 54963.20 88888.00 2020-10-19 01:12:01.000 293 13986.73 117.23 54963.12 88888.00 2020-10-19 01:12:02.000 293 13986.56 117.16 54962.99 88888.00 2020-10-19 01:12:03.000 293 13986.37 116.99 54963.04 88888.00 2020-10-19 01:12:04.000 293 13986.54 117.04 54963.10 88888.00 2020-10-19 01:12:05.000 293 13988.78 119.25 54960.91 88888.00 2020-10-19 01:12:06.000 293 13986.42 117.29 54962.99 88888.00 2020-10-19 01:12:07.000 293 13986.36 117.21 54962.94 88888.00 2020-10-19 01:12:08.000 293 13986.61 117.15 54962.89 88888.00 2020-10-19 01:12:09.000 293 13986.40 117.22 54962.98 88888.00 2020-10-19 01:12:10.000 293 13986.29 117.24 54962.96 88888.00 2020-10-19 01:12:11.000 293 13986.36 117.07 54962.89 88888.00 2020-10-19 01:12:12.000 293 13986.24 117.18 54962.73 88888.00 2020-10-19 01:12:13.000 293 13986.42 117.36 54962.95 88888.00 2020-10-19 01:12:14.000 293 13986.74 117.26 54962.90 88888.00 2020-10-19 01:12:15.000 293 13986.46 117.03 54962.96 88888.00 2020-10-19 01:12:16.000 293 13986.29 117.06 54963.03 88888.00 2020-10-19 01:12:17.000 293 13986.25 117.16 54962.89 88888.00 2020-10-19 01:12:18.000 293 13986.39 117.15 54962.94 88888.00 2020-10-19 01:12:19.000 293 13986.51 117.15 54962.96 88888.00 2020-10-19 01:12:20.000 293 13986.30 117.00 54962.93 88888.00 2020-10-19 01:12:21.000 293 13986.05 117.07 54962.97 88888.00 2020-10-19 01:12:22.000 293 13986.01 117.09 54962.84 88888.00 2020-10-19 01:12:23.000 293 13986.15 117.09 54963.02 88888.00 2020-10-19 01:12:24.000 293 13986.24 117.17 54962.98 88888.00 2020-10-19 01:12:25.000 293 13986.07 116.99 54963.02 88888.00 2020-10-19 01:12:26.000 293 13985.84 117.27 54962.77 88888.00 2020-10-19 01:12:27.000 293 13985.88 117.04 54962.83 88888.00 2020-10-19 01:12:28.000 293 13985.89 117.01 54962.77 88888.00 2020-10-19 01:12:29.000 293 13986.25 119.42 54960.53 88888.00 2020-10-19 01:12:30.000 293 13987.04 116.85 54962.60 88888.00 2020-10-19 01:12:31.000 293 13986.02 117.10 54962.86 88888.00 2020-10-19 01:12:32.000 293 13986.21 116.91 54962.60 88888.00 2020-10-19 01:12:33.000 293 13986.16 116.92 54962.69 88888.00 2020-10-19 01:12:34.000 293 13986.00 117.04 54962.84 88888.00 2020-10-19 01:12:35.000 293 13986.09 116.98 54962.77 88888.00 2020-10-19 01:12:36.000 293 13986.23 116.89 54962.98 88888.00 2020-10-19 01:12:37.000 293 13986.04 116.79 54962.83 88888.00 2020-10-19 01:12:38.000 293 13986.23 117.04 54962.67 88888.00 2020-10-19 01:12:39.000 293 13986.04 116.92 54962.83 88888.00 2020-10-19 01:12:40.000 293 13985.98 116.62 54963.08 88888.00 2020-10-19 01:12:41.000 293 13985.91 116.71 54962.96 88888.00 2020-10-19 01:12:42.000 293 13985.85 116.80 54963.27 88888.00 2020-10-19 01:12:43.000 293 13986.20 116.80 54963.00 88888.00 2020-10-19 01:12:44.000 293 13985.86 118.64 54960.32 88888.00 2020-10-19 01:12:45.000 293 13988.16 118.99 54963.01 88888.00 2020-10-19 01:12:46.000 293 13986.26 117.09 54962.92 88888.00 2020-10-19 01:12:47.000 293 13985.86 117.04 54962.77 88888.00 2020-10-19 01:12:48.000 293 13986.03 117.12 54962.95 88888.00 2020-10-19 01:12:49.000 293 13985.98 117.11 54962.92 88888.00 2020-10-19 01:12:50.000 293 13988.23 119.42 54960.88 88888.00 2020-10-19 01:12:51.000 293 13985.77 117.20 54962.74 88888.00 2020-10-19 01:12:52.000 293 13986.07 117.35 54962.85 88888.00 2020-10-19 01:12:53.000 293 13985.77 117.11 54962.81 88888.00 2020-10-19 01:12:54.000 293 13986.50 117.23 54962.80 88888.00 2020-10-19 01:12:55.000 293 13988.28 119.35 54960.27 88888.00 2020-10-19 01:12:56.000 293 13986.17 117.35 54962.74 88888.00 2020-10-19 01:12:57.000 293 13985.89 117.11 54962.83 88888.00 2020-10-19 01:12:58.000 293 13986.15 116.97 54962.92 88888.00 2020-10-19 01:12:59.000 293 13986.53 117.26 54963.17 88888.00 2020-10-19 01:13:00.000 293 13988.41 119.36 54960.76 88888.00 2020-10-19 01:13:01.000 293 13988.30 119.37 54960.71 88888.00 2020-10-19 01:13:02.000 293 13986.12 117.11 54962.89 88888.00 2020-10-19 01:13:03.000 293 13986.27 117.08 54963.06 88888.00 2020-10-19 01:13:04.000 293 13986.23 117.41 54962.91 88888.00 2020-10-19 01:13:05.000 293 13986.04 117.25 54962.98 88888.00 2020-10-19 01:13:06.000 293 13986.54 117.26 54963.05 88888.00 2020-10-19 01:13:07.000 293 13986.15 117.28 54962.98 88888.00 2020-10-19 01:13:08.000 293 13986.19 117.36 54962.75 88888.00 2020-10-19 01:13:09.000 293 13986.20 117.16 54962.92 88888.00 2020-10-19 01:13:10.000 293 13986.32 117.32 54962.87 88888.00 2020-10-19 01:13:11.000 293 13986.15 117.30 54962.96 88888.00 2020-10-19 01:13:12.000 293 13986.16 117.14 54962.89 88888.00 2020-10-19 01:13:13.000 293 13986.22 117.42 54962.96 88888.00 2020-10-19 01:13:14.000 293 13986.62 117.22 54963.01 88888.00 2020-10-19 01:13:15.000 293 13986.23 118.49 54960.76 88888.00 2020-10-19 01:13:16.000 293 13988.63 117.29 54963.01 88888.00 2020-10-19 01:13:17.000 293 13986.09 117.24 54963.09 88888.00 2020-10-19 01:13:18.000 293 13986.23 117.25 54962.99 88888.00 2020-10-19 01:13:19.000 293 13986.20 117.32 54962.96 88888.00 2020-10-19 01:13:20.000 293 13986.26 117.32 54963.04 88888.00 2020-10-19 01:13:21.000 293 13988.57 119.56 54960.77 88888.00 2020-10-19 01:13:22.000 293 13986.08 117.25 54963.07 88888.00 2020-10-19 01:13:23.000 293 13985.94 117.27 54962.92 88888.00 2020-10-19 01:13:24.000 293 13986.14 117.45 54962.42 88888.00 2020-10-19 01:13:25.000 293 13986.08 117.09 54962.99 88888.00 2020-10-19 01:13:26.000 293 13985.90 117.07 54963.11 88888.00 2020-10-19 01:13:27.000 293 13986.12 117.28 54963.20 88888.00 2020-10-19 01:13:28.000 293 13986.04 117.30 54963.07 88888.00 2020-10-19 01:13:29.000 293 13986.29 117.43 54962.90 88888.00 2020-10-19 01:13:30.000 293 13985.91 117.06 54963.08 88888.00 2020-10-19 01:13:31.000 293 13986.54 117.25 54962.93 88888.00 2020-10-19 01:13:32.000 293 13986.20 117.42 54963.07 88888.00 2020-10-19 01:13:33.000 293 13985.96 117.24 54963.00 88888.00 2020-10-19 01:13:34.000 293 13985.99 117.35 54962.89 88888.00 2020-10-19 01:13:35.000 293 13986.25 117.15 54963.08 88888.00 2020-10-19 01:13:36.000 293 13988.47 119.73 54960.88 88888.00 2020-10-19 01:13:37.000 293 13986.13 117.38 54963.02 88888.00 2020-10-19 01:13:38.000 293 13986.14 117.37 54962.87 88888.00 2020-10-19 01:13:39.000 293 13986.04 116.96 54962.87 88888.00 2020-10-19 01:13:40.000 293 13986.53 117.40 54962.96 88888.00 2020-10-19 01:13:41.000 293 13986.23 117.48 54962.95 88888.00 2020-10-19 01:13:42.000 293 13988.41 119.42 54960.70 88888.00 2020-10-19 01:13:43.000 293 13986.29 117.25 54963.07 88888.00 2020-10-19 01:13:44.000 293 13986.44 116.91 54963.03 88888.00 2020-10-19 01:13:45.000 293 13986.23 117.05 54963.07 88888.00 2020-10-19 01:13:46.000 293 13986.41 117.31 54962.90 88888.00 2020-10-19 01:13:47.000 293 13986.56 117.26 54963.05 88888.00 2020-10-19 01:13:48.000 293 13986.48 117.59 54963.08 88888.00 2020-10-19 01:13:49.000 293 13986.34 117.41 54962.56 88888.00 2020-10-19 01:13:50.000 293 13986.48 117.39 54963.07 88888.00 2020-10-19 01:13:51.000 293 13986.86 117.29 54962.90 88888.00 2020-10-19 01:13:52.000 293 13986.54 117.42 54962.90 88888.00 2020-10-19 01:13:53.000 293 13986.69 117.56 54962.97 88888.00 2020-10-19 01:13:54.000 293 13986.42 117.73 54962.98 88888.00 2020-10-19 01:13:55.000 293 13986.87 117.82 54962.73 88888.00 2020-10-19 01:13:56.000 293 13986.29 117.54 54962.95 88888.00 2020-10-19 01:13:57.000 293 13986.47 117.29 54962.93 88888.00 2020-10-19 01:13:58.000 293 13986.58 117.41 54962.86 88888.00 2020-10-19 01:13:59.000 293 13986.61 118.07 54962.90 88888.00 2020-10-19 01:14:00.000 293 13986.74 117.55 54962.78 88888.00 2020-10-19 01:14:01.000 293 13986.42 117.48 54963.00 88888.00 2020-10-19 01:14:02.000 293 13986.68 117.43 54962.88 88888.00 2020-10-19 01:14:03.000 293 13986.66 117.39 54962.84 88888.00 2020-10-19 01:14:04.000 293 13986.58 117.48 54963.00 88888.00 2020-10-19 01:14:05.000 293 13987.11 117.43 54962.89 88888.00 2020-10-19 01:14:06.000 293 13986.78 117.48 54961.75 88888.00 2020-10-19 01:14:07.000 293 13988.87 119.54 54962.52 88888.00 2020-10-19 01:14:08.000 293 13986.88 117.55 54963.05 88888.00 2020-10-19 01:14:09.000 293 13986.76 117.50 54962.96 88888.00 2020-10-19 01:14:10.000 293 13986.81 117.62 54963.14 88888.00 2020-10-19 01:14:11.000 293 13987.16 117.52 54962.96 88888.00 2020-10-19 01:14:12.000 293 13989.03 119.66 54960.93 88888.00 2020-10-19 01:14:13.000 293 13986.81 117.19 54963.22 88888.00 2020-10-19 01:14:14.000 293 13986.78 117.53 54963.06 88888.00 2020-10-19 01:14:15.000 293 13986.95 117.65 54962.94 88888.00 2020-10-19 01:14:16.000 293 13987.04 117.46 54962.89 88888.00 2020-10-19 01:14:17.000 293 13986.78 117.41 54963.23 88888.00 2020-10-19 01:14:18.000 293 13987.12 117.68 54962.95 88888.00 2020-10-19 01:14:19.000 293 13988.50 120.57 54960.65 88888.00 2020-10-19 01:14:20.000 293 13989.00 117.62 54963.02 88888.00 2020-10-19 01:14:21.000 293 13986.98 117.73 54962.96 88888.00 2020-10-19 01:14:22.000 293 13987.20 117.55 54963.14 88888.00 2020-10-19 01:14:23.000 293 13987.23 117.51 54963.11 88888.00 2020-10-19 01:14:24.000 293 13989.19 119.81 54960.70 88888.00 2020-10-19 01:14:25.000 293 13989.19 119.87 54960.89 88888.00 2020-10-19 01:14:26.000 293 13987.24 117.74 54963.13 88888.00 2020-10-19 01:14:27.000 293 13987.12 117.64 54963.04 88888.00 2020-10-19 01:14:28.000 293 13987.33 117.81 54962.90 88888.00 2020-10-19 01:14:29.000 293 13987.23 117.81 54963.14 88888.00 2020-10-19 01:14:30.000 293 13987.09 117.62 54963.10 88888.00 2020-10-19 01:14:31.000 293 13987.49 117.79 54963.06 88888.00 2020-10-19 01:14:32.000 293 13987.20 117.78 54962.96 88888.00 2020-10-19 01:14:33.000 293 13987.29 117.80 54963.20 88888.00 2020-10-19 01:14:34.000 293 13987.17 117.66 54963.28 88888.00 2020-10-19 01:14:35.000 293 13987.35 117.84 54963.18 88888.00 2020-10-19 01:14:36.000 293 13987.55 117.82 54962.97 88888.00 2020-10-19 01:14:37.000 293 13987.55 117.72 54963.05 88888.00 2020-10-19 01:14:38.000 293 13987.44 117.86 54962.96 88888.00 2020-10-19 01:14:39.000 293 13987.39 117.54 54963.12 88888.00 2020-10-19 01:14:40.000 293 13987.46 117.92 54963.12 88888.00 2020-10-19 01:14:41.000 293 13987.30 117.88 54963.08 88888.00 2020-10-19 01:14:42.000 293 13987.54 117.64 54963.34 88888.00 2020-10-19 01:14:43.000 293 13987.58 117.59 54963.40 88888.00 2020-10-19 01:14:44.000 293 13987.36 117.44 54963.28 88888.00 2020-10-19 01:14:45.000 293 13987.65 117.60 54963.42 88888.00 2020-10-19 01:14:46.000 293 13987.99 117.67 54963.40 88888.00 2020-10-19 01:14:47.000 293 13987.45 117.63 54963.24 88888.00 2020-10-19 01:14:48.000 293 13987.72 117.56 54963.46 88888.00 2020-10-19 01:14:49.000 293 13987.55 118.17 54963.06 88888.00 2020-10-19 01:14:50.000 293 13989.79 119.88 54961.26 88888.00 2020-10-19 01:14:51.000 293 13987.50 117.86 54963.65 88888.00 2020-10-19 01:14:52.000 293 13987.68 117.64 54963.30 88888.00 2020-10-19 01:14:53.000 293 13987.80 117.64 54963.35 88888.00 2020-10-19 01:14:54.000 293 13987.67 117.54 54963.50 88888.00 2020-10-19 01:14:55.000 293 13988.79 119.91 54961.01 88888.00 2020-10-19 01:14:56.000 293 13987.23 117.77 54963.21 88888.00 2020-10-19 01:14:57.000 293 13987.67 117.69 54963.35 88888.00 2020-10-19 01:14:58.000 293 13987.53 117.93 54963.06 88888.00 2020-10-19 01:14:59.000 293 13987.55 117.59 54963.45 88888.00 2020-10-19 01:15:00.000 293 13987.95 117.61 54963.36 88888.00 2020-10-19 01:15:01.000 293 13987.76 117.50 54963.39 88888.00 2020-10-19 01:15:02.000 293 13987.65 117.55 54963.36 88888.00 2020-10-19 01:15:03.000 293 13987.79 117.54 54963.41 88888.00 2020-10-19 01:15:04.000 293 13987.99 117.58 54963.20 88888.00 2020-10-19 01:15:05.000 293 13987.94 117.63 54963.32 88888.00 2020-10-19 01:15:06.000 293 13987.91 118.11 54963.38 88888.00 2020-10-19 01:15:07.000 293 13987.80 117.55 54963.47 88888.00 2020-10-19 01:15:08.000 293 13987.99 117.68 54963.28 88888.00 2020-10-19 01:15:09.000 293 13991.41 119.92 54961.09 88888.00 2020-10-19 01:15:10.000 293 13989.22 117.73 54963.34 88888.00 2020-10-19 01:15:11.000 293 13988.14 117.85 54963.29 88888.00 2020-10-19 01:15:12.000 293 13988.16 117.68 54963.40 88888.00 2020-10-19 01:15:13.000 293 13988.35 117.98 54963.28 88888.00 2020-10-19 01:15:14.000 293 13988.05 117.86 54963.49 88888.00 2020-10-19 01:15:15.000 293 13990.51 119.99 54961.34 88888.00 2020-10-19 01:15:16.000 293 13988.31 117.87 54963.21 88888.00 2020-10-19 01:15:17.000 293 13988.36 117.91 54963.53 88888.00 2020-10-19 01:15:18.000 293 13988.31 117.87 54963.39 88888.00 2020-10-19 01:15:19.000 293 13988.18 117.77 54963.55 88888.00 2020-10-19 01:15:20.000 293 13988.26 117.82 54963.54 88888.00 2020-10-19 01:15:21.000 293 13987.99 117.61 54963.55 88888.00 2020-10-19 01:15:22.000 293 13988.45 117.87 54963.66 88888.00 2020-10-19 01:15:23.000 293 13988.54 117.63 54963.67 88888.00 2020-10-19 01:15:24.000 293 13988.68 118.17 54963.07 88888.00 2020-10-19 01:15:25.000 293 13988.99 118.18 54963.24 88888.00 2020-10-19 01:15:26.000 293 13988.71 117.81 54963.19 88888.00 2020-10-19 01:15:27.000 293 13988.83 118.21 54963.22 88888.00 2020-10-19 01:15:28.000 293 13988.47 118.24 54963.38 88888.00 2020-10-19 01:15:29.000 293 13988.68 118.06 54962.71 88888.00 2020-10-19 01:15:30.000 293 13988.80 117.98 54963.28 88888.00 2020-10-19 01:15:31.000 293 13988.84 118.21 54963.29 88888.00 2020-10-19 01:15:32.000 293 13988.57 118.04 54963.30 88888.00 2020-10-19 01:15:33.000 293 13988.67 118.17 54963.22 88888.00 2020-10-19 01:15:34.000 293 13988.68 118.21 54963.34 88888.00 2020-10-19 01:15:35.000 293 13988.49 118.12 54963.33 88888.00 2020-10-19 01:15:36.000 293 13988.58 117.96 54963.24 88888.00 2020-10-19 01:15:37.000 293 13988.86 118.24 54963.21 88888.00 2020-10-19 01:15:38.000 293 13988.58 118.15 54963.43 88888.00 2020-10-19 01:15:39.000 293 13988.58 118.18 54963.23 88888.00 2020-10-19 01:15:40.000 293 13990.98 120.50 54960.97 88888.00 2020-10-19 01:15:41.000 293 13988.75 118.02 54962.90 88888.00 2020-10-19 01:15:42.000 293 13989.04 118.14 54963.13 88888.00 2020-10-19 01:15:43.000 293 13988.48 118.07 54963.30 88888.00 2020-10-19 01:15:44.000 293 13988.49 117.92 54963.51 88888.00 2020-10-19 01:15:45.000 293 13988.91 117.83 54963.28 88888.00 2020-10-19 01:15:46.000 293 13990.71 120.34 54960.96 88888.00 2020-10-19 01:15:47.000 293 13988.68 118.21 54963.24 88888.00 2020-10-19 01:15:48.000 293 13988.64 118.11 54963.30 88888.00 2020-10-19 01:15:49.000 293 13988.68 117.91 54963.49 88888.00 2020-10-19 01:15:50.000 293 13988.68 117.78 54963.21 88888.00 2020-10-19 01:15:51.000 293 13988.68 117.67 54963.58 88888.00 2020-10-19 01:15:52.000 293 13988.52 117.67 54963.62 88888.00 2020-10-19 01:15:53.000 293 13988.72 117.77 54963.51 88888.00 2020-10-19 01:15:54.000 293 13988.36 117.79 54963.61 88888.00 2020-10-19 01:15:55.000 293 13988.63 118.00 54963.54 88888.00 2020-10-19 01:15:56.000 293 13988.89 117.80 54963.53 88888.00 2020-10-19 01:15:57.000 293 13988.60 117.73 54963.73 88888.00 2020-10-19 01:15:58.000 293 13988.36 117.92 54963.68 88888.00 2020-10-19 01:15:59.000 293 13988.37 117.81 54963.71 88888.00 2020-10-19 01:16:00.000 293 13988.25 118.06 54963.65 88888.00 2020-10-19 01:16:01.000 293 13988.24 119.50 54961.26 88888.00 2020-10-19 01:16:02.000 293 13990.58 119.49 54963.62 88888.00 2020-10-19 01:16:03.000 293 13988.60 118.04 54963.70 88888.00 2020-10-19 01:16:04.000 293 13988.21 117.69 54963.65 88888.00 2020-10-19 01:16:05.000 293 13988.60 117.73 54963.57 88888.00 2020-10-19 01:16:06.000 293 13988.21 117.77 54963.64 88888.00 2020-10-19 01:16:07.000 293 13990.61 119.93 54961.33 88888.00 2020-10-19 01:16:08.000 293 13988.27 117.42 54963.74 88888.00 2020-10-19 01:16:09.000 293 13988.22 117.65 54963.48 88888.00 2020-10-19 01:16:10.000 293 13988.53 117.52 54963.90 88888.00 2020-10-19 01:16:11.000 293 13988.46 118.30 54963.62 88888.00 2020-10-19 01:16:12.000 293 13988.46 117.55 54963.65 88888.00 2020-10-19 01:16:13.000 293 13988.72 117.56 54963.58 88888.00 2020-10-19 01:16:14.000 293 13988.27 117.54 54963.66 88888.00 2020-10-19 01:16:15.000 293 13988.58 117.61 54963.97 88888.00 2020-10-19 01:16:16.000 293 13988.46 118.12 54963.70 88888.00 2020-10-19 01:16:17.000 293 13988.80 117.73 54963.59 88888.00 2020-10-19 01:16:18.000 293 13988.85 117.73 54963.85 88888.00 2020-10-19 01:16:19.000 293 13988.46 117.75 54963.84 88888.00 2020-10-19 01:16:20.000 293 13988.29 117.69 54963.79 88888.00 2020-10-19 01:16:21.000 293 13988.37 117.76 54963.89 88888.00 2020-10-19 01:16:22.000 293 13988.27 117.66 54963.91 88888.00 2020-10-19 01:16:23.000 293 13988.72 118.08 54963.87 88888.00 2020-10-19 01:16:24.000 293 13988.12 117.60 54964.07 88888.00 2020-10-19 01:16:25.000 293 13988.29 117.61 54963.82 88888.00 2020-10-19 01:16:26.000 293 13988.09 117.86 54963.80 88888.00 2020-10-19 01:16:27.000 293 13987.89 117.66 54964.09 88888.00 2020-10-19 01:16:28.000 293 13988.64 117.44 54963.84 88888.00 2020-10-19 01:16:29.000 293 13987.95 117.67 54964.06 88888.00 2020-10-19 01:16:30.000 293 13988.35 117.67 54964.10 88888.00 2020-10-19 01:16:31.000 293 13988.05 117.65 54963.96 88888.00 2020-10-19 01:16:32.000 293 13989.19 119.98 54961.72 88888.00 2020-10-19 01:16:33.000 293 13988.17 117.79 54963.96 88888.00 2020-10-19 01:16:34.000 293 13988.21 117.55 54964.09 88888.00 2020-10-19 01:16:35.000 293 13988.27 117.61 54963.86 88888.00 2020-10-19 01:16:36.000 293 13988.13 117.80 54963.91 88888.00 2020-10-19 01:16:37.000 293 13988.14 117.59 54963.88 88888.00 2020-10-19 01:16:38.000 293 13990.06 119.90 54961.67 88888.00 2020-10-19 01:16:39.000 293 13987.97 117.58 54964.16 88888.00 2020-10-19 01:16:40.000 293 13988.11 117.66 54963.86 88888.00 2020-10-19 01:16:41.000 293 13988.30 117.67 54963.96 88888.00 2020-10-19 01:16:42.000 293 13988.02 117.64 54962.46 88888.00 2020-10-19 01:16:43.000 293 13990.57 119.79 54961.76 88888.00 2020-10-19 01:16:44.000 293 13987.97 117.42 54964.03 88888.00 2020-10-19 01:16:45.000 293 13987.97 117.55 54964.12 88888.00 2020-10-19 01:16:46.000 293 13987.79 117.31 54964.00 88888.00 2020-10-19 01:16:47.000 293 13987.75 117.13 54963.90 88888.00 2020-10-19 01:16:48.000 293 13987.99 117.55 54964.02 88888.00 2020-10-19 01:16:49.000 293 13989.95 119.70 54961.88 88888.00 2020-10-19 01:16:50.000 293 13987.83 117.52 54963.92 88888.00 2020-10-19 01:16:51.000 293 13987.65 117.43 54963.96 88888.00 2020-10-19 01:16:52.000 293 13988.03 117.44 54964.19 88888.00 2020-10-19 01:16:53.000 293 13987.71 117.51 54964.02 88888.00 2020-10-19 01:16:54.000 293 13988.17 117.26 54964.10 88888.00 2020-10-19 01:16:55.000 293 13987.68 117.49 54964.06 88888.00 2020-10-19 01:16:56.000 293 13987.53 117.32 54964.17 88888.00 2020-10-19 01:16:57.000 293 13987.44 117.17 54964.26 88888.00 2020-10-19 01:16:58.000 293 13987.84 117.47 54964.24 88888.00 2020-10-19 01:16:59.000 293 13987.34 117.46 54964.34 88888.00 2020-10-19 01:17:00.000 293 13987.54 117.42 54964.02 88888.00 2020-10-19 01:17:01.000 293 13987.33 117.27 54964.26 88888.00 2020-10-19 01:17:02.000 293 13987.36 117.32 54963.96 88888.00 2020-10-19 01:17:03.000 293 13987.26 117.50 54964.17 88888.00 2020-10-19 01:17:04.000 293 13987.27 117.36 54964.34 88888.00 2020-10-19 01:17:05.000 293 13987.44 117.29 54964.18 88888.00 2020-10-19 01:17:06.000 293 13987.15 117.29 54964.10 88888.00 2020-10-19 01:17:07.000 293 13987.20 117.48 54964.16 88888.00 2020-10-19 01:17:08.000 293 13987.08 117.42 54963.02 88888.00 2020-10-19 01:17:09.000 293 13989.28 119.44 54962.99 88888.00 2020-10-19 01:17:10.000 293 13987.16 117.24 54963.93 88888.00 2020-10-19 01:17:11.000 293 13987.13 117.12 54964.15 88888.00 2020-10-19 01:17:12.000 293 13987.20 117.39 54963.92 88888.00 2020-10-19 01:17:13.000 293 13987.23 117.39 54964.09 88888.00 2020-10-19 01:17:14.000 293 13989.35 119.41 54961.66 88888.00 2020-10-19 01:17:15.000 293 13987.52 117.29 54963.75 88888.00 2020-10-19 01:17:16.000 293 13987.03 117.30 54963.89 88888.00 2020-10-19 01:17:17.000 293 13987.16 117.23 54963.80 88888.00 2020-10-19 01:17:18.000 293 13987.42 117.31 54963.89 88888.00 2020-10-19 01:17:19.000 293 13987.24 117.34 54964.09 88888.00 2020-10-19 01:17:20.000 293 13989.49 119.40 54961.77 88888.00 2020-10-19 01:17:21.000 293 13987.18 117.17 54964.09 88888.00 2020-10-19 01:17:22.000 293 13987.30 117.25 54963.96 88888.00 2020-10-19 01:17:23.000 293 13987.16 117.14 54964.08 88888.00 2020-10-19 01:17:24.000 293 13987.10 117.23 54963.93 88888.00 2020-10-19 01:17:25.000 293 13987.09 117.06 54964.07 88888.00 2020-10-19 01:17:26.000 293 13987.22 117.14 54963.84 88888.00 2020-10-19 01:17:27.000 293 13986.74 117.06 54963.92 88888.00 2020-10-19 01:17:28.000 293 13987.03 116.73 54963.90 88888.00 2020-10-19 01:17:29.000 293 13986.83 117.05 54963.96 88888.00 2020-10-19 01:17:30.000 293 13988.99 119.37 54961.74 88888.00 2020-10-19 01:17:31.000 293 13986.73 117.06 54963.99 88888.00 2020-10-19 01:17:32.000 293 13989.05 119.22 54961.68 88888.00 2020-10-19 01:17:33.000 293 13987.19 117.06 54963.78 88888.00 2020-10-19 01:17:34.000 293 13986.82 117.06 54963.99 88888.00 2020-10-19 01:17:35.000 293 13986.54 116.73 54964.02 88888.00 2020-10-19 01:17:36.000 293 13986.38 116.76 54963.75 88888.00 2020-10-19 01:17:37.000 293 13986.62 116.86 54963.61 88888.00 2020-10-19 01:17:38.000 293 13988.49 118.99 54961.51 88888.00 2020-10-19 01:17:39.000 293 13986.67 116.85 54963.78 88888.00 2020-10-19 01:17:40.000 293 13986.10 116.65 54963.88 88888.00 2020-10-19 01:17:41.000 293 13986.10 116.48 54963.86 88888.00 2020-10-19 01:17:42.000 293 13986.16 116.60 54963.75 88888.00 2020-10-19 01:17:43.000 293 13986.44 116.16 54963.87 88888.00 2020-10-19 01:17:44.000 293 13986.14 116.60 54963.95 88888.00 2020-10-19 01:17:45.000 293 13986.07 116.47 54963.74 88888.00 2020-10-19 01:17:46.000 293 13986.05 116.37 54963.96 88888.00 2020-10-19 01:17:47.000 293 13986.05 116.55 54963.89 88888.00 2020-10-19 01:17:48.000 293 13985.96 116.54 54963.84 88888.00 2020-10-19 01:17:49.000 293 13986.47 116.42 54963.70 88888.00 2020-10-19 01:17:50.000 293 13986.03 116.42 54963.55 88888.00 2020-10-19 01:17:51.000 293 13985.97 116.42 54963.82 88888.00 2020-10-19 01:17:52.000 293 13986.04 116.48 54963.84 88888.00 2020-10-19 01:17:53.000 293 13985.85 116.48 54963.81 88888.00 2020-10-19 01:17:54.000 293 13985.95 116.60 54963.74 88888.00 2020-10-19 01:17:55.000 293 13988.27 118.74 54961.61 88888.00 2020-10-19 01:17:56.000 293 13986.02 116.47 54963.66 88888.00 2020-10-19 01:17:57.000 293 13985.67 116.51 54963.63 88888.00 2020-10-19 01:17:58.000 293 13986.06 116.58 54963.54 88888.00 2020-10-19 01:17:59.000 293 13985.85 116.48 54963.38 88888.00 2020-10-19 01:18:00.000 293 13985.78 116.52 54963.66 88888.00 2020-10-19 01:18:01.000 293 13987.80 118.71 54961.39 88888.00 2020-10-19 01:18:02.000 293 13985.92 116.72 54963.71 88888.00 2020-10-19 01:18:03.000 293 13986.07 116.70 54963.15 88888.00 2020-10-19 01:18:04.000 293 13985.52 116.61 54963.53 88888.00 2020-10-19 01:18:05.000 293 13987.73 118.62 54961.14 88888.00 2020-10-19 01:18:06.000 293 13985.37 116.73 54963.85 88888.00 2020-10-19 01:18:07.000 293 13985.35 116.54 54963.65 88888.00 2020-10-19 01:18:08.000 293 13985.14 116.78 54963.48 88888.00 2020-10-19 01:18:09.000 293 13985.55 116.68 54963.39 88888.00 2020-10-19 01:18:10.000 293 13985.81 116.80 54963.74 88888.00 2020-10-19 01:18:11.000 293 13987.46 118.94 54961.37 88888.00 2020-10-19 01:18:12.000 293 13985.24 116.61 54963.63 88888.00 2020-10-19 01:18:13.000 293 13985.24 116.79 54963.32 88888.00 2020-10-19 01:18:14.000 293 13985.25 116.84 54963.42 88888.00 2020-10-19 01:18:15.000 293 13987.96 119.16 54961.29 88888.00 2020-10-19 01:18:16.000 293 13985.16 116.84 54963.54 88888.00 2020-10-19 01:18:17.000 293 13985.04 116.80 54963.57 88888.00 2020-10-19 01:18:18.000 293 13984.98 116.77 54963.59 88888.00 2020-10-19 01:18:19.000 293 13985.05 116.88 54963.55 88888.00 2020-10-19 01:18:20.000 293 13985.29 116.90 54963.50 88888.00 2020-10-19 01:18:21.000 293 13987.37 119.14 54961.31 88888.00 2020-10-19 01:18:22.000 293 13985.21 116.94 54963.46 88888.00 2020-10-19 01:18:23.000 293 13984.93 116.91 54963.47 88888.00 2020-10-19 01:18:24.000 293 13985.00 116.81 54963.58 88888.00 2020-10-19 01:18:25.000 293 13985.51 116.87 54963.48 88888.00 2020-10-19 01:18:26.000 293 13985.16 117.01 54963.46 88888.00 2020-10-19 01:18:27.000 293 13984.96 116.77 54963.53 88888.00 2020-10-19 01:18:28.000 293 13985.17 116.95 54963.36 88888.00 2020-10-19 01:18:29.000 293 13985.65 116.62 54963.87 88888.00 2020-10-19 01:18:30.000 293 13985.19 116.94 54963.62 88888.00 2020-10-19 01:18:31.000 293 13985.10 116.79 54963.53 88888.00 2020-10-19 01:18:32.000 293 13985.47 116.91 54963.64 88888.00 2020-10-19 01:18:33.000 293 13984.89 117.04 54963.41 88888.00 2020-10-19 01:18:34.000 293 13984.91 117.13 54963.29 88888.00 2020-10-19 01:18:35.000 293 13985.53 117.06 54963.61 88888.00 2020-10-19 01:18:36.000 293 13985.15 117.02 54963.65 88888.00 2020-10-19 01:18:37.000 293 13985.06 117.15 54963.64 88888.00 2020-10-19 01:18:38.000 293 13985.29 117.01 54963.19 88888.00 2020-10-19 01:18:39.000 293 13985.42 117.10 54963.59 88888.00 2020-10-19 01:18:40.000 293 13985.41 117.71 54963.41 88888.00 2020-10-19 01:18:41.000 293 13985.10 117.07 54963.73 88888.00 2020-10-19 01:18:42.000 293 13985.33 117.26 54963.66 88888.00 2020-10-19 01:18:43.000 293 13985.17 117.23 54963.59 88888.00 2020-10-19 01:18:44.000 293 13985.38 117.35 54963.74 88888.00 2020-10-19 01:18:45.000 293 13985.41 117.47 54963.74 88888.00 2020-10-19 01:18:46.000 293 13987.44 119.45 54961.35 88888.00 2020-10-19 01:18:47.000 293 13985.07 117.29 54963.74 88888.00 2020-10-19 01:18:48.000 293 13985.32 117.60 54963.70 88888.00 2020-10-19 01:18:49.000 293 13985.22 117.66 54963.80 88888.00 2020-10-19 01:18:50.000 293 13985.40 117.37 54963.71 88888.00 2020-10-19 01:18:51.000 293 13985.60 117.72 54963.59 88888.00 2020-10-19 01:18:52.000 293 13987.75 120.01 54961.40 88888.00 2020-10-19 01:18:53.000 293 13985.47 117.65 54963.70 88888.00 2020-10-19 01:18:54.000 293 13985.48 117.61 54963.55 88888.00 2020-10-19 01:18:55.000 293 13985.79 117.92 54963.58 88888.00 2020-10-19 01:18:56.000 293 13985.59 117.66 54963.63 88888.00 2020-10-19 01:18:57.000 293 13985.64 117.74 54963.51 88888.00 2020-10-19 01:18:58.000 293 13985.74 121.27 54961.46 88888.00 2020-10-19 01:18:59.000 293 13987.91 118.90 54963.63 88888.00 2020-10-19 01:19:00.000 293 13985.96 117.82 54963.77 88888.00 2020-10-19 01:19:01.000 293 13985.86 117.78 54963.66 88888.00 2020-10-19 01:19:02.000 293 13986.12 117.68 54963.66 88888.00 2020-10-19 01:19:03.000 293 13985.81 117.71 54963.77 88888.00 2020-10-19 01:19:04.000 293 13988.17 119.95 54961.61 88888.00 2020-10-19 01:19:05.000 293 13986.01 117.67 54963.75 88888.00 2020-10-19 01:19:06.000 293 13985.76 117.81 54963.94 88888.00 2020-10-19 01:19:07.000 293 13985.90 117.86 54963.84 88888.00 2020-10-19 01:19:08.000 293 13985.78 117.70 54963.84 88888.00 2020-10-19 01:19:09.000 293 13986.04 117.83 54963.91 88888.00 2020-10-19 01:19:10.000 293 13986.03 117.87 54963.80 88888.00 2020-10-19 01:19:11.000 293 13986.03 117.88 54963.67 88888.00 2020-10-19 01:19:12.000 293 13985.72 118.37 54963.85 88888.00 2020-10-19 01:19:13.000 293 13985.98 118.04 54963.92 88888.00 2020-10-19 01:19:14.000 293 13986.21 118.11 54963.97 88888.00 2020-10-19 01:19:15.000 293 13986.39 118.30 54964.01 88888.00 2020-10-19 01:19:16.000 293 13986.29 118.11 54963.71 88888.00 2020-10-19 01:19:17.000 293 13986.30 118.19 54963.75 88888.00 2020-10-19 01:19:18.000 293 13986.16 118.15 54963.94 88888.00 2020-10-19 01:19:19.000 293 13986.44 118.21 54963.84 88888.00 2020-10-19 01:19:20.000 293 13986.46 118.32 54963.87 88888.00 2020-10-19 01:19:21.000 293 13986.65 118.32 54963.74 88888.00 2020-10-19 01:19:22.000 293 13986.47 118.17 54963.70 88888.00 2020-10-19 01:19:23.000 293 13986.67 117.99 54963.94 88888.00 2020-10-19 01:19:24.000 293 13986.83 118.10 54963.85 88888.00 2020-10-19 01:19:25.000 293 13986.85 118.17 54963.73 88888.00 2020-10-19 01:19:26.000 293 13987.02 118.21 54963.63 88888.00 2020-10-19 01:19:27.000 293 13986.78 118.10 54963.76 88888.00 2020-10-19 01:19:28.000 293 13987.09 118.08 54963.94 88888.00 2020-10-19 01:19:29.000 293 13988.94 120.39 54961.72 88888.00 2020-10-19 01:19:30.000 293 13987.64 118.13 54963.86 88888.00 2020-10-19 01:19:31.000 293 13987.25 118.10 54963.84 88888.00 2020-10-19 01:19:32.000 293 13987.02 118.07 54963.90 88888.00 2020-10-19 01:19:33.000 293 13987.38 118.03 54963.91 88888.00 2020-10-19 01:19:34.000 293 13987.55 118.24 54963.94 88888.00 2020-10-19 01:19:35.000 293 13989.73 120.55 54961.69 88888.00 2020-10-19 01:19:36.000 293 13987.80 118.13 54963.96 88888.00 2020-10-19 01:19:37.000 293 13987.89 118.28 54963.90 88888.00 2020-10-19 01:19:38.000 293 13987.66 118.49 54963.73 88888.00 2020-10-19 01:19:39.000 293 13987.54 118.20 54964.02 88888.00 2020-10-19 01:19:40.000 293 13987.80 121.50 54961.70 88888.00 2020-10-19 01:19:41.000 293 13989.66 119.69 54964.03 88888.00 2020-10-19 01:19:42.000 293 13987.74 118.40 54963.91 88888.00 2020-10-19 01:19:43.000 293 13987.65 118.50 54964.03 88888.00 2020-10-19 01:19:44.000 293 13987.75 118.62 54964.01 88888.00 2020-10-19 01:19:45.000 293 13987.88 118.64 54964.02 88888.00 2020-10-19 01:19:46.000 293 13989.71 120.73 54961.85 88888.00 2020-10-19 01:19:47.000 293 13987.86 118.79 54963.85 88888.00 2020-10-19 01:19:48.000 293 13988.12 118.58 54964.05 88888.00 2020-10-19 01:19:49.000 293 13987.75 118.17 54964.04 88888.00 2020-10-19 01:19:50.000 293 13988.31 118.39 54964.14 88888.00 2020-10-19 01:19:51.000 293 13988.02 118.30 54964.26 88888.00 2020-10-19 01:19:52.000 293 13987.92 118.24 54963.98 88888.00 2020-10-19 01:19:53.000 293 13987.57 118.08 54964.25 88888.00 2020-10-19 01:19:54.000 293 13987.75 118.07 54963.99 88888.00 2020-10-19 01:19:55.000 293 13988.10 118.10 54964.09 88888.00 2020-10-19 01:19:56.000 293 13988.16 117.98 54964.09 88888.00 2020-10-19 01:19:57.000 293 13987.87 117.86 54964.18 88888.00 2020-10-19 01:19:58.000 293 13987.61 117.67 54964.04 88888.00 2020-10-19 01:19:59.000 293 13987.55 117.95 54964.16 88888.00 2020-10-19 01:20:00.000 293 13987.73 117.73 54963.94 88888.00 2020-10-19 01:20:01.000 293 13987.74 117.68 54964.11 88888.00 2020-10-19 01:20:02.000 293 13987.68 117.60 54964.12 88888.00 2020-10-19 01:20:03.000 293 13987.86 117.47 54964.39 88888.00 2020-10-19 01:20:04.000 293 13987.91 117.61 54964.21 88888.00 2020-10-19 01:20:05.000 293 13988.15 117.28 54964.06 88888.00 2020-10-19 01:20:06.000 293 13987.91 117.66 54964.07 88888.00 2020-10-19 01:20:07.000 293 13987.83 117.77 54964.14 88888.00 2020-10-19 01:20:08.000 293 13988.07 117.58 54964.28 88888.00 2020-10-19 01:20:09.000 293 13988.04 117.62 54964.05 88888.00 2020-10-19 01:20:10.000 293 13987.85 117.78 54964.08 88888.00 2020-10-19 01:20:11.000 293 13990.02 120.09 54961.80 88888.00 2020-10-19 01:20:12.000 293 13987.75 117.73 54964.21 88888.00 2020-10-19 01:20:13.000 293 13987.80 117.67 54964.34 88888.00 2020-10-19 01:20:14.000 293 13988.02 117.82 54964.21 88888.00 2020-10-19 01:20:15.000 293 13987.92 118.07 54964.12 88888.00 2020-10-19 01:20:16.000 293 13988.19 117.89 54964.03 88888.00 2020-10-19 01:20:17.000 293 13990.30 120.09 54961.70 88888.00 2020-10-19 01:20:18.000 293 13987.79 117.76 54964.23 88888.00 2020-10-19 01:20:19.000 293 13988.11 117.81 54964.07 88888.00 2020-10-19 01:20:20.000 293 13987.97 117.98 54963.88 88888.00 2020-10-19 01:20:21.000 293 13987.58 117.78 54964.10 88888.00 2020-10-19 01:20:22.000 293 13987.57 117.91 54964.00 88888.00 2020-10-19 01:20:23.000 293 13987.60 117.69 54964.15 88888.00 2020-10-19 01:20:24.000 293 13987.47 117.74 54964.03 88888.00 2020-10-19 01:20:25.000 293 13987.46 117.79 54964.21 88888.00 2020-10-19 01:20:26.000 293 13987.38 117.56 54963.97 88888.00 2020-10-19 01:20:27.000 293 13987.49 117.66 54963.90 88888.00 2020-10-19 01:20:28.000 293 13987.28 117.71 54963.91 88888.00 2020-10-19 01:20:29.000 293 13987.30 117.67 54964.02 88888.00 2020-10-19 01:20:30.000 293 13987.11 117.67 54964.03 88888.00 2020-10-19 01:20:31.000 293 13987.36 117.48 54964.11 88888.00 2020-10-19 01:20:32.000 293 13987.30 117.54 54963.88 88888.00 2020-10-19 01:20:33.000 293 13990.23 119.71 54961.83 88888.00 2020-10-19 01:20:34.000 293 13988.07 117.52 54964.03 88888.00 2020-10-19 01:20:35.000 293 13986.83 117.88 54963.96 88888.00 2020-10-19 01:20:36.000 293 13987.24 117.27 54964.09 88888.00 2020-10-19 01:20:37.000 293 13987.24 116.99 54964.04 88888.00 2020-10-19 01:20:38.000 293 13987.28 117.11 54963.65 88888.00 2020-10-19 01:20:39.000 293 13989.39 119.47 54961.67 88888.00 2020-10-19 01:20:40.000 293 13987.28 117.12 54963.99 88888.00 2020-10-19 01:20:41.000 293 13987.41 117.42 54963.96 88888.00 2020-10-19 01:20:42.000 293 13987.81 117.25 54963.98 88888.00 2020-10-19 01:20:43.000 293 13987.25 117.21 54964.14 88888.00 2020-10-19 01:20:44.000 293 13987.32 117.20 54963.90 88888.00 2020-10-19 01:20:45.000 293 13987.49 117.15 54964.00 88888.00 2020-10-19 01:20:46.000 293 13987.56 117.27 54964.05 88888.00 2020-10-19 01:20:47.000 293 13987.44 117.22 54963.97 88888.00 2020-10-19 01:20:48.000 293 13987.68 117.26 54963.89 88888.00 2020-10-19 01:20:49.000 293 13987.63 117.36 54963.87 88888.00 2020-10-19 01:20:50.000 293 13987.55 117.47 54963.89 88888.00 2020-10-19 01:20:51.000 293 13987.52 117.55 54964.11 88888.00 2020-10-19 01:20:52.000 293 13987.66 117.55 54964.11 88888.00 2020-10-19 01:20:53.000 293 13987.59 117.71 54963.96 88888.00 2020-10-19 01:20:54.000 293 13987.55 117.46 54964.09 88888.00 2020-10-19 01:20:55.000 293 13987.48 117.55 54963.65 88888.00 2020-10-19 01:20:56.000 293 13987.33 117.75 54964.09 88888.00 2020-10-19 01:20:57.000 293 13987.37 117.86 54963.94 88888.00 2020-10-19 01:20:58.000 293 13987.47 117.71 54963.96 88888.00 2020-10-19 01:20:59.000 293 13987.26 117.78 54963.99 88888.00 2020-10-19 01:21:00.000 293 13987.45 117.82 54963.78 88888.00 2020-10-19 01:21:01.000 293 13987.31 117.77 54963.71 88888.00 2020-10-19 01:21:02.000 293 13987.49 117.80 54963.90 88888.00 2020-10-19 01:21:03.000 293 13987.20 117.55 54964.03 88888.00 2020-10-19 01:21:04.000 293 13989.65 119.85 54961.68 88888.00 2020-10-19 01:21:05.000 293 13987.10 117.86 54963.91 88888.00 2020-10-19 01:21:06.000 293 13987.23 117.66 54963.76 88888.00 2020-10-19 01:21:07.000 293 13987.10 118.01 54964.16 88888.00 2020-10-19 01:21:08.000 293 13987.06 117.55 54964.07 88888.00 2020-10-19 01:21:09.000 293 13987.08 117.53 54963.80 88888.00 2020-10-19 01:21:10.000 293 13989.36 119.85 54961.72 88888.00 2020-10-19 01:21:11.000 293 13987.24 117.53 54963.90 88888.00 2020-10-19 01:21:12.000 293 13987.33 117.53 54964.00 88888.00 2020-10-19 01:21:13.000 293 13987.09 117.48 54964.03 88888.00 2020-10-19 01:21:14.000 293 13987.14 117.65 54964.04 88888.00 2020-10-19 01:21:15.000 293 13987.45 117.54 54964.01 88888.00 2020-10-19 01:21:16.000 293 13987.05 117.60 54963.74 88888.00 2020-10-19 01:21:17.000 293 13987.61 117.58 54963.91 88888.00 2020-10-19 01:21:18.000 293 13987.58 117.57 54963.96 88888.00 2020-10-19 01:21:19.000 293 13989.80 119.95 54961.75 88888.00 2020-10-19 01:21:20.000 293 13987.22 117.55 54963.86 88888.00 2020-10-19 01:21:21.000 293 13987.16 117.45 54963.87 88888.00 2020-10-19 01:21:22.000 293 13987.74 117.86 54963.98 88888.00 2020-10-19 01:21:23.000 293 13987.55 117.79 54964.18 88888.00 2020-10-19 01:21:24.000 293 13987.86 117.92 54963.77 88888.00 2020-10-19 01:21:25.000 293 13989.43 120.14 54961.64 88888.00 2020-10-19 01:21:26.000 293 13987.32 117.86 54964.02 88888.00 2020-10-19 01:21:27.000 293 13987.26 117.99 54963.96 88888.00 2020-10-19 01:21:28.000 293 13987.36 117.88 54963.84 88888.00 2020-10-19 01:21:29.000 293 13987.46 117.90 54964.09 88888.00 2020-10-19 01:21:30.000 293 13987.31 117.82 54963.99 88888.00 2020-10-19 01:21:31.000 293 13987.06 117.73 54963.97 88888.00 2020-10-19 01:21:32.000 293 13987.24 118.02 54963.97 88888.00 2020-10-19 01:21:33.000 293 13987.04 117.98 54963.92 88888.00 2020-10-19 01:21:34.000 293 13987.07 118.13 54963.65 88888.00 2020-10-19 01:21:35.000 293 13986.98 117.93 54964.19 88888.00 2020-10-19 01:21:36.000 293 13987.14 118.06 54963.95 88888.00 2020-10-19 01:21:37.000 293 13987.05 118.19 54964.11 88888.00 2020-10-19 01:21:38.000 293 13986.92 117.84 54964.06 88888.00 2020-10-19 01:21:39.000 293 13986.61 117.79 54964.07 88888.00 2020-10-19 01:21:40.000 293 13986.86 117.64 54964.03 88888.00 2020-10-19 01:21:41.000 293 13986.79 117.54 54964.03 88888.00 2020-10-19 01:21:42.000 293 13986.94 117.80 54963.95 88888.00 2020-10-19 01:21:43.000 293 13986.57 117.44 54963.94 88888.00 2020-10-19 01:21:44.000 293 13986.71 117.27 54963.88 88888.00 2020-10-19 01:21:45.000 293 13986.96 117.29 54964.04 88888.00 2020-10-19 01:21:46.000 293 13986.62 117.46 54964.09 88888.00 2020-10-19 01:21:47.000 293 13987.04 117.45 54963.76 88888.00 2020-10-19 01:21:48.000 293 13986.58 117.31 54963.98 88888.00 2020-10-19 01:21:49.000 293 13986.64 117.19 54963.86 88888.00 2020-10-19 01:21:50.000 293 13989.04 119.19 54961.87 88888.00 2020-10-19 01:21:51.000 293 13986.67 116.83 54964.01 88888.00 2020-10-19 01:21:52.000 293 13986.92 117.13 54964.01 88888.00 2020-10-19 01:21:53.000 293 13986.73 117.11 54963.94 88888.00 2020-10-19 01:21:54.000 293 13987.06 116.92 54963.99 88888.00 2020-10-19 01:21:55.000 293 13986.79 117.00 54964.15 88888.00 2020-10-19 01:21:56.000 293 13989.10 119.31 54961.77 88888.00 2020-10-19 01:21:57.000 293 13987.11 117.14 54963.95 88888.00 2020-10-19 01:21:58.000 293 13986.42 117.04 54963.90 88888.00 2020-10-19 01:21:59.000 293 13986.70 116.93 54963.96 88888.00 2020-10-19 01:22:00.000 293 13986.92 117.23 54964.09 88888.00 2020-10-19 01:22:01.000 293 13986.93 117.13 54963.91 88888.00 2020-10-19 01:22:02.000 293 13986.50 117.23 54963.82 88888.00 2020-10-19 01:22:03.000 293 13986.67 117.19 54964.09 88888.00 2020-10-19 01:22:04.000 293 13986.62 117.28 54963.96 88888.00 2020-10-19 01:22:05.000 293 13986.47 117.17 54963.82 88888.00 2020-10-19 01:22:06.000 293 13986.35 117.37 54963.96 88888.00 2020-10-19 01:22:07.000 293 13986.43 117.35 54964.03 88888.00 2020-10-19 01:22:08.000 293 13986.35 117.55 54963.95 88888.00 2020-10-19 01:22:09.000 293 13986.55 117.61 54964.05 88888.00 2020-10-19 01:22:10.000 293 13988.79 119.75 54961.65 88888.00 2020-10-19 01:22:11.000 293 13987.10 117.37 54963.60 88888.00 2020-10-19 01:22:12.000 293 13986.27 117.46 54963.92 88888.00 2020-10-19 01:22:13.000 293 13985.89 117.36 54963.83 88888.00 2020-10-19 01:22:14.000 293 13986.18 117.45 54963.95 88888.00 2020-10-19 01:22:15.000 293 13985.90 117.13 54963.99 88888.00 2020-10-19 01:22:16.000 293 13988.02 119.43 54961.75 88888.00 2020-10-19 01:22:17.000 293 13985.88 117.17 54963.96 88888.00 2020-10-19 01:22:18.000 293 13985.97 117.25 54963.90 88888.00 2020-10-19 01:22:19.000 293 13985.93 117.04 54963.97 88888.00 2020-10-19 01:22:20.000 293 13985.90 117.14 54963.84 88888.00 2020-10-19 01:22:21.000 293 13985.89 117.12 54963.86 88888.00 2020-10-19 01:22:22.000 293 13985.87 117.24 54963.53 88888.00 2020-10-19 01:22:23.000 293 13987.44 117.24 54963.84 88888.00 2020-10-19 01:22:24.000 293 13985.62 117.29 54963.93 88888.00 2020-10-19 01:22:25.000 293 13985.88 117.13 54963.71 88888.00 2020-10-19 01:22:26.000 293 13985.98 117.09 54963.75 88888.00 2020-10-19 01:22:27.000 293 13985.78 117.23 54963.62 88888.00 2020-10-19 01:22:28.000 293 13985.98 117.11 54963.73 88888.00 2020-10-19 01:22:29.000 293 13987.98 119.37 54961.51 88888.00 2020-10-19 01:22:30.000 293 13985.92 117.36 54963.74 88888.00 2020-10-19 01:22:31.000 293 13985.84 117.29 54963.70 88888.00 2020-10-19 01:22:32.000 293 13985.90 117.55 54963.86 88888.00 2020-10-19 01:22:33.000 293 13985.91 117.65 54963.91 88888.00 2020-10-19 01:22:34.000 293 13986.41 117.78 54963.71 88888.00 2020-10-19 01:22:35.000 293 13985.71 117.44 54963.99 88888.00 2020-10-19 01:22:36.000 293 13986.03 117.67 54963.82 88888.00 2020-10-19 01:22:37.000 293 13985.82 117.79 54963.71 88888.00 2020-10-19 01:22:38.000 293 13985.81 117.52 54963.82 88888.00 2020-10-19 01:22:39.000 293 13986.15 117.86 54963.78 88888.00 2020-10-19 01:22:40.000 293 13985.87 117.86 54963.80 88888.00 2020-10-19 01:22:41.000 293 13987.80 120.02 54961.65 88888.00 2020-10-19 01:22:42.000 293 13985.63 117.98 54963.77 88888.00 2020-10-19 01:22:43.000 293 13986.04 117.86 54963.84 88888.00 2020-10-19 01:22:44.000 293 13985.83 117.86 54963.96 88888.00 2020-10-19 01:22:45.000 293 13985.80 117.87 54963.99 88888.00 2020-10-19 01:22:46.000 293 13985.87 117.86 54963.78 88888.00 2020-10-19 01:22:47.000 293 13987.85 120.03 54961.49 88888.00 2020-10-19 01:22:48.000 293 13985.58 117.87 54963.94 88888.00 2020-10-19 01:22:49.000 293 13986.22 118.07 54963.86 88888.00 2020-10-19 01:22:50.000 293 13985.73 117.91 54963.93 88888.00 2020-10-19 01:22:51.000 293 13985.86 117.84 54963.68 88888.00 2020-10-19 01:22:52.000 293 13985.62 117.72 54963.78 88888.00 2020-10-19 01:22:53.000 293 13985.75 117.73 54963.77 88888.00 2020-10-19 01:22:54.000 293 13985.90 117.80 54962.13 88888.00 2020-10-19 01:22:55.000 293 13987.98 119.93 54961.49 88888.00 2020-10-19 01:22:56.000 293 13986.86 119.98 54961.39 88888.00 2020-10-19 01:22:57.000 293 13985.70 117.64 54963.61 88888.00 2020-10-19 01:22:58.000 293 13985.78 117.61 54963.62 88888.00 2020-10-19 01:22:59.000 293 13985.85 117.63 54963.70 88888.00 2020-10-19 01:23:00.000 293 13985.94 117.67 54963.67 88888.00 2020-10-19 01:23:01.000 293 13988.30 119.76 54961.41 88888.00 2020-10-19 01:23:02.000 293 13985.91 117.70 54963.22 88888.00 2020-10-19 01:23:03.000 293 13985.87 117.68 54963.64 88888.00 2020-10-19 01:23:04.000 293 13985.91 117.73 54963.73 88888.00 2020-10-19 01:23:05.000 293 13985.90 117.76 54963.50 88888.00 2020-10-19 01:23:06.000 293 13985.73 117.41 54963.84 88888.00 2020-10-19 01:23:07.000 293 13985.98 117.76 54963.64 88888.00 2020-10-19 01:23:08.000 293 13986.17 117.80 54963.50 88888.00 2020-10-19 01:23:09.000 293 13986.33 117.81 54963.63 88888.00 2020-10-19 01:23:10.000 293 13986.16 117.78 54963.74 88888.00 2020-10-19 01:23:11.000 293 13986.24 117.89 54963.67 88888.00 2020-10-19 01:23:12.000 293 13986.23 117.94 54963.77 88888.00 2020-10-19 01:23:13.000 293 13986.27 118.02 54963.58 88888.00 2020-10-19 01:23:14.000 293 13985.85 118.01 54963.80 88888.00 2020-10-19 01:23:15.000 293 13986.34 117.96 54963.89 88888.00 2020-10-19 01:23:16.000 293 13986.41 117.95 54963.85 88888.00 2020-10-19 01:23:17.000 293 13986.17 118.50 54963.87 88888.00 2020-10-19 01:23:18.000 293 13986.48 118.00 54963.82 88888.00 2020-10-19 01:23:19.000 293 13986.34 118.15 54964.02 88888.00 2020-10-19 01:23:20.000 293 13985.99 118.11 54963.90 88888.00 2020-10-19 01:23:21.000 293 13986.45 118.11 54963.93 88888.00 2020-10-19 01:23:22.000 293 13988.20 120.39 54961.74 88888.00 2020-10-19 01:23:23.000 293 13986.39 118.17 54963.79 88888.00 2020-10-19 01:23:24.000 293 13985.93 118.07 54963.75 88888.00 2020-10-19 01:23:25.000 293 13985.82 117.89 54963.84 88888.00 2020-10-19 01:23:26.000 293 13986.12 118.04 54963.74 88888.00 2020-10-19 01:23:27.000 293 13988.11 120.19 54961.52 88888.00 2020-10-19 01:23:28.000 293 13985.86 118.07 54963.76 88888.00 2020-10-19 01:23:29.000 293 13986.54 117.92 54963.34 88888.00 2020-10-19 01:23:30.000 293 13985.82 117.62 54963.82 88888.00 2020-10-19 01:23:31.000 293 13985.67 117.81 54963.57 88888.00 2020-10-19 01:23:32.000 293 13986.08 117.80 54963.71 88888.00 2020-10-19 01:23:33.000 293 13987.93 119.74 54961.30 88888.00 2020-10-19 01:23:34.000 293 13986.39 117.52 54963.43 88888.00 2020-10-19 01:23:35.000 293 13986.04 117.93 54963.87 88888.00 2020-10-19 01:23:36.000 293 13988.23 119.86 54961.47 88888.00 2020-10-19 01:23:37.000 293 13985.90 117.59 54963.69 88888.00 2020-10-19 01:23:38.000 293 13985.95 117.65 54963.60 88888.00 2020-10-19 01:23:39.000 293 13986.59 117.73 54963.40 88888.00 2020-10-19 01:23:40.000 293 13986.38 117.88 54963.58 88888.00 2020-10-19 01:23:41.000 293 13986.33 117.66 54963.61 88888.00 2020-10-19 01:23:42.000 293 13988.55 119.93 54961.40 88888.00 2020-10-19 01:23:43.000 293 13986.22 117.63 54963.71 88888.00 2020-10-19 01:23:44.000 293 13986.46 118.18 54963.85 88888.00 2020-10-19 01:23:45.000 293 13986.71 117.93 54963.88 88888.00 2020-10-19 01:23:46.000 293 13986.78 117.98 54963.57 88888.00 2020-10-19 01:23:47.000 293 13986.54 118.11 54963.71 88888.00 2020-10-19 01:23:48.000 293 13986.65 118.11 54963.78 88888.00 2020-10-19 01:23:49.000 293 13986.62 118.16 54963.66 88888.00 2020-10-19 01:23:50.000 293 13986.74 118.21 54963.62 88888.00 2020-10-19 01:23:51.000 293 13986.61 118.49 54963.61 88888.00 2020-10-19 01:23:52.000 293 13986.59 118.30 54963.88 88888.00 2020-10-19 01:23:53.000 293 13986.70 118.24 54963.90 88888.00 2020-10-19 01:23:54.000 293 13986.76 118.36 54963.66 88888.00 2020-10-19 01:23:55.000 293 13986.70 118.58 54963.85 88888.00 2020-10-19 01:23:56.000 293 13986.68 118.17 54963.47 88888.00 2020-10-19 01:23:57.000 293 13986.47 118.11 54963.84 88888.00 2020-10-19 01:23:58.000 293 13986.61 118.11 54963.62 88888.00 2020-10-19 01:23:59.000 293 13986.72 118.05 54963.66 88888.00 2020-10-19 01:24:00.000 293 13986.62 118.06 54963.84 88888.00 2020-10-19 01:24:01.000 293 13986.83 117.92 54963.77 88888.00 2020-10-19 01:24:02.000 293 13986.67 118.31 54963.71 88888.00 2020-10-19 01:24:03.000 293 13986.67 117.94 54963.68 88888.00 2020-10-19 01:24:04.000 293 13986.72 118.13 54963.73 88888.00 2020-10-19 01:24:05.000 293 13986.80 118.19 54963.60 88888.00 2020-10-19 01:24:06.000 293 13987.05 119.30 54961.55 88888.00 2020-10-19 01:24:07.000 293 13988.83 118.09 54963.97 88888.00 2020-10-19 01:24:08.000 293 13986.74 118.25 54963.74 88888.00 2020-10-19 01:24:09.000 293 13986.62 118.65 54963.93 88888.00 2020-10-19 01:24:10.000 293 13986.68 117.94 54963.81 88888.00 2020-10-19 01:24:11.000 293 13986.91 118.19 54963.74 88888.00 2020-10-19 01:24:12.000 293 13989.03 120.50 54961.70 88888.00 2020-10-19 01:24:13.000 293 13986.81 118.70 54963.90 88888.00 2020-10-19 01:24:14.000 293 13986.69 118.37 54963.66 88888.00 2020-10-19 01:24:15.000 293 13986.71 118.66 54963.71 88888.00 2020-10-19 01:24:16.000 293 13987.22 118.78 54961.03 88888.00 2020-10-19 01:24:17.000 293 13989.24 120.73 54963.52 88888.00 2020-10-19 01:24:18.000 293 13987.23 118.95 54963.75 88888.00 2020-10-19 01:24:19.000 293 13986.95 118.82 54963.74 88888.00 2020-10-19 01:24:20.000 293 13987.45 119.03 54963.77 88888.00 2020-10-19 01:24:21.000 293 13987.19 119.02 54963.82 88888.00 2020-10-19 01:24:22.000 293 13989.39 121.02 54961.64 88888.00 2020-10-19 01:24:23.000 293 13987.47 119.08 54963.53 88888.00 2020-10-19 01:24:24.000 293 13987.48 119.07 54963.65 88888.00 2020-10-19 01:24:25.000 293 13987.37 119.02 54963.80 88888.00 2020-10-19 01:24:26.000 293 13987.50 119.03 54963.87 88888.00 2020-10-19 01:24:27.000 293 13987.26 119.03 54963.96 88888.00 2020-10-19 01:24:28.000 293 13987.60 118.99 54963.81 88888.00 2020-10-19 01:24:29.000 293 13987.15 119.03 54963.76 88888.00 2020-10-19 01:24:30.000 293 13987.36 119.04 54963.96 88888.00 2020-10-19 01:24:31.000 293 13986.97 118.87 54963.61 88888.00 2020-10-19 01:24:32.000 293 13987.05 118.94 54963.72 88888.00 2020-10-19 01:24:33.000 293 13987.21 118.89 54963.95 88888.00 2020-10-19 01:24:34.000 293 13987.05 118.81 54963.68 88888.00 2020-10-19 01:24:35.000 293 13987.23 118.74 54963.96 88888.00 2020-10-19 01:24:36.000 293 13987.06 118.86 54963.70 88888.00 2020-10-19 01:24:37.000 293 13986.94 118.74 54963.89 88888.00 2020-10-19 01:24:38.000 293 13986.66 118.77 54963.63 88888.00 2020-10-19 01:24:39.000 293 13986.77 118.99 54963.78 88888.00 2020-10-19 01:24:40.000 293 13986.85 118.99 54963.75 88888.00 2020-10-19 01:24:41.000 293 13986.46 119.02 54963.65 88888.00 2020-10-19 01:24:42.000 293 13986.77 118.61 54963.71 88888.00 2020-10-19 01:24:43.000 293 13987.09 118.76 54963.68 88888.00 2020-10-19 01:24:44.000 293 13986.89 118.80 54963.82 88888.00 2020-10-19 01:24:45.000 293 13986.97 118.62 54963.77 88888.00 2020-10-19 01:24:46.000 293 13987.00 118.64 54963.71 88888.00 2020-10-19 01:24:47.000 293 13988.95 120.86 54961.55 88888.00 2020-10-19 01:24:48.000 293 13987.03 118.91 54963.83 88888.00 2020-10-19 01:24:49.000 293 13986.92 118.65 54963.89 88888.00 2020-10-19 01:24:50.000 293 13987.25 119.12 54963.89 88888.00 2020-10-19 01:24:51.000 293 13987.23 119.23 54964.03 88888.00 2020-10-19 01:24:52.000 293 13987.13 118.96 54963.83 88888.00 2020-10-19 01:24:53.000 293 13989.51 121.35 54961.54 88888.00 2020-10-19 01:24:54.000 293 13987.24 118.90 54963.72 88888.00 2020-10-19 01:24:55.000 293 13987.30 119.19 54963.43 88888.00 2020-10-19 01:24:56.000 293 13987.31 119.18 54963.88 88888.00 2020-10-19 01:24:57.000 293 13987.53 119.06 54963.98 88888.00 2020-10-19 01:24:58.000 293 13987.47 119.40 54963.65 88888.00 2020-10-19 01:24:59.000 293 13987.53 119.17 54963.93 88888.00 2020-10-19 01:25:00.000 293 13987.61 119.13 54963.93 88888.00 2020-10-19 01:25:01.000 293 13987.48 119.54 54963.87 88888.00 2020-10-19 01:25:02.000 293 13987.88 119.18 54963.98 88888.00 2020-10-19 01:25:03.000 293 13987.59 119.10 54963.84 88888.00 2020-10-19 01:25:04.000 293 13989.89 121.37 54961.58 88888.00 2020-10-19 01:25:05.000 293 13987.78 118.86 54963.59 88888.00 2020-10-19 01:25:06.000 293 13987.77 118.97 54963.93 88888.00 2020-10-19 01:25:07.000 293 13987.82 118.85 54964.11 88888.00 2020-10-19 01:25:08.000 293 13988.05 118.81 54963.73 88888.00 2020-10-19 01:25:09.000 293 13987.52 118.80 54963.69 88888.00 2020-10-19 01:25:10.000 293 13989.82 120.93 54961.55 88888.00 2020-10-19 01:25:11.000 293 13987.54 118.66 54963.71 88888.00 2020-10-19 01:25:12.000 293 13987.43 118.55 54963.92 88888.00 2020-10-19 01:25:13.000 293 13987.43 118.54 54964.00 88888.00 2020-10-19 01:25:14.000 293 13987.63 118.55 54963.83 88888.00 2020-10-19 01:25:15.000 293 13987.23 118.28 54963.94 88888.00 2020-10-19 01:25:16.000 293 13987.76 118.36 54964.09 88888.00 2020-10-19 01:25:17.000 293 13987.39 118.30 54963.96 88888.00 2020-10-19 01:25:18.000 293 13987.55 118.36 54963.86 88888.00 2020-10-19 01:25:19.000 293 13987.33 118.27 54963.89 88888.00 2020-10-19 01:25:20.000 293 13987.56 118.36 54963.98 88888.00 2020-10-19 01:25:21.000 293 13987.61 118.19 54963.97 88888.00 2020-10-19 01:25:22.000 293 13987.50 118.36 54964.06 88888.00 2020-10-19 01:25:23.000 293 13987.75 118.44 54963.69 88888.00 2020-10-19 01:25:24.000 293 13987.49 118.30 54964.05 88888.00 2020-10-19 01:25:25.000 293 13987.35 118.54 54963.96 88888.00 2020-10-19 01:25:26.000 293 13987.47 118.51 54963.88 88888.00 2020-10-19 01:25:27.000 293 13987.42 118.46 54963.98 88888.00 2020-10-19 01:25:28.000 293 13987.77 118.41 54963.99 88888.00 2020-10-19 01:25:29.000 293 13987.34 118.46 54963.83 88888.00 2020-10-19 01:25:30.000 293 13987.56 118.72 54963.80 88888.00 2020-10-19 01:25:31.000 293 13987.17 118.63 54963.99 88888.00 2020-10-19 01:25:32.000 293 13987.49 118.44 54963.93 88888.00 2020-10-19 01:25:33.000 293 13987.33 118.45 54963.96 88888.00 2020-10-19 01:25:34.000 293 13987.61 118.95 54961.38 88888.00 2020-10-19 01:25:35.000 293 13989.37 119.55 54963.82 88888.00 2020-10-19 01:25:36.000 293 13987.61 118.57 54963.93 88888.00 2020-10-19 01:25:37.000 293 13987.49 118.50 54963.93 88888.00 2020-10-19 01:25:38.000 293 13987.67 118.42 54963.91 88888.00 2020-10-19 01:25:39.000 293 13987.33 118.30 54963.72 88888.00 2020-10-19 01:25:40.000 293 13989.70 120.53 54961.60 88888.00 2020-10-19 01:25:41.000 293 13987.06 118.39 54963.66 88888.00 2020-10-19 01:25:42.000 293 13987.60 118.17 54963.96 88888.00 2020-10-19 01:25:43.000 293 13987.22 118.15 54963.73 88888.00 2020-10-19 01:25:44.000 293 13987.16 118.19 54964.13 88888.00 2020-10-19 01:25:45.000 293 13987.30 118.08 54963.80 88888.00 2020-10-19 01:25:46.000 293 13987.26 118.23 54963.48 88888.00 2020-10-19 01:25:47.000 293 13987.09 118.00 54963.87 88888.00 2020-10-19 01:25:48.000 293 13987.28 118.12 54963.96 88888.00 2020-10-19 01:25:49.000 293 13987.09 117.98 54964.14 88888.00 2020-10-19 01:25:50.000 293 13986.83 118.08 54964.05 88888.00 2020-10-19 01:25:51.000 293 13986.98 118.22 54964.15 88888.00 2020-10-19 01:25:52.000 293 13986.73 118.17 54964.05 88888.00 2020-10-19 01:25:53.000 293 13986.74 118.27 54963.96 88888.00 2020-10-19 01:25:54.000 293 13988.61 120.52 54961.64 88888.00 2020-10-19 01:25:55.000 293 13986.85 118.27 54963.91 88888.00 2020-10-19 01:25:56.000 293 13986.22 118.48 54963.90 88888.00 2020-10-19 01:25:57.000 293 13986.35 118.58 54963.83 88888.00 2020-10-19 01:25:58.000 293 13986.20 118.46 54963.63 88888.00 2020-10-19 01:25:59.000 293 13986.04 118.42 54963.92 88888.00 2020-10-19 01:26:00.000 293 13988.27 120.80 54961.61 88888.00 2020-10-19 01:26:01.000 293 13986.55 118.52 54963.80 88888.00 2020-10-19 01:26:02.000 293 13986.01 118.49 54963.83 88888.00 2020-10-19 01:26:03.000 293 13986.43 118.63 54963.73 88888.00 2020-10-19 01:26:04.000 293 13985.92 118.43 54963.63 88888.00 2020-10-19 01:26:05.000 293 13986.08 118.81 54963.73 88888.00 2020-10-19 01:26:06.000 293 13986.42 118.82 54963.51 88888.00 2020-10-19 01:26:07.000 293 13985.93 118.58 54963.65 88888.00 2020-10-19 01:26:08.000 293 13986.51 118.76 54963.68 88888.00 2020-10-19 01:26:09.000 293 13986.05 118.45 54963.72 88888.00 2020-10-19 01:26:10.000 293 13986.02 118.42 54963.81 88888.00 2020-10-19 01:26:11.000 293 13986.48 118.51 54963.53 88888.00 2020-10-19 01:26:12.000 293 13986.26 118.62 54963.67 88888.00 2020-10-19 01:26:13.000 293 13986.46 118.94 54963.49 88888.00 2020-10-19 01:26:14.000 293 13986.23 118.80 54963.71 88888.00 2020-10-19 01:26:15.000 293 13986.35 118.61 54963.81 88888.00 2020-10-19 01:26:16.000 293 13986.45 118.68 54963.72 88888.00 2020-10-19 01:26:17.000 293 13986.66 118.47 54963.63 88888.00 2020-10-19 01:26:18.000 293 13986.85 118.56 54963.83 88888.00 2020-10-19 01:26:19.000 293 13986.61 118.65 54963.58 88888.00 2020-10-19 01:26:20.000 293 13987.01 118.74 54963.79 88888.00 2020-10-19 01:26:21.000 293 13986.71 118.83 54963.64 88888.00 2020-10-19 01:26:22.000 293 13986.53 118.79 54963.70 88888.00 2020-10-19 01:26:23.000 293 13986.88 119.24 54963.75 88888.00 2020-10-19 01:26:24.000 293 13986.61 118.72 54963.86 88888.00 2020-10-19 01:26:25.000 293 13988.95 121.12 54962.76 88888.00 2020-10-19 01:26:26.000 293 13986.71 119.13 54963.80 88888.00 2020-10-19 01:26:27.000 293 13986.72 118.80 54963.88 88888.00 2020-10-19 01:26:28.000 293 13986.75 119.11 54963.65 88888.00 2020-10-19 01:26:29.000 293 13986.48 119.03 54963.76 88888.00 2020-10-19 01:26:30.000 293 13988.87 121.45 54961.42 88888.00 2020-10-19 01:26:31.000 293 13986.59 119.26 54963.75 88888.00 2020-10-19 01:26:32.000 293 13986.57 119.40 54963.79 88888.00 2020-10-19 01:26:33.000 293 13986.81 119.68 54963.48 88888.00 2020-10-19 01:26:34.000 293 13986.39 119.42 54963.81 88888.00 2020-10-19 01:26:35.000 293 13986.39 119.29 54963.78 88888.00 2020-10-19 01:26:36.000 293 13986.29 119.43 54963.87 88888.00 2020-10-19 01:26:37.000 293 13986.38 119.47 54963.81 88888.00 2020-10-19 01:26:38.000 293 13986.36 121.25 54960.93 88888.00 2020-10-19 01:26:39.000 293 13988.43 121.62 54963.83 88888.00 2020-10-19 01:26:40.000 293 13986.25 119.53 54963.52 88888.00 2020-10-19 01:26:41.000 293 13986.34 119.27 54963.52 88888.00 2020-10-19 01:26:42.000 293 13986.43 119.75 54963.71 88888.00 2020-10-19 01:26:43.000 293 13986.54 119.24 54963.80 88888.00 2020-10-19 01:26:44.000 293 13988.63 121.56 54961.29 88888.00 2020-10-19 01:26:45.000 293 13986.49 119.49 54963.67 88888.00 2020-10-19 01:26:46.000 293 13986.36 119.53 54963.89 88888.00 2020-10-19 01:26:47.000 293 13986.33 119.53 54963.87 88888.00 2020-10-19 01:26:48.000 293 13986.80 119.56 54963.78 88888.00 2020-10-19 01:26:49.000 293 13986.55 119.43 54963.75 88888.00 2020-10-19 01:26:50.000 293 13986.79 119.44 54963.79 88888.00 2020-10-19 01:26:51.000 293 13986.60 119.55 54963.73 88888.00 2020-10-19 01:26:52.000 293 13986.40 119.39 54963.92 88888.00 2020-10-19 01:26:53.000 293 13986.62 119.54 54963.84 88888.00 2020-10-19 01:26:54.000 293 13986.74 119.27 54963.88 88888.00 2020-10-19 01:26:55.000 293 13986.82 119.50 54963.72 88888.00 2020-10-19 01:26:56.000 293 13987.08 119.49 54963.93 88888.00 2020-10-19 01:26:57.000 293 13986.85 119.42 54963.76 88888.00 2020-10-19 01:26:58.000 293 13986.89 119.55 54963.94 88888.00 2020-10-19 01:26:59.000 293 13986.78 119.23 54963.95 88888.00 2020-10-19 01:27:00.000 293 13987.17 119.62 54963.43 88888.00 2020-10-19 01:27:01.000 293 13986.99 119.31 54963.84 88888.00 2020-10-19 01:27:02.000 293 13987.11 119.31 54963.80 88888.00 2020-10-19 01:27:03.000 293 13987.04 119.48 54963.96 88888.00 2020-10-19 01:27:04.000 293 13986.85 119.31 54964.22 88888.00 2020-10-19 01:27:05.000 293 13986.83 119.49 54964.02 88888.00 2020-10-19 01:27:06.000 293 13986.97 119.32 54963.71 88888.00 2020-10-19 01:27:07.000 293 13986.77 119.62 54963.88 88888.00 2020-10-19 01:27:08.000 293 13987.35 119.51 54963.59 88888.00 2020-10-19 01:27:09.000 293 13989.07 121.69 54961.68 88888.00 2020-10-19 01:27:10.000 293 13987.11 119.45 54963.96 88888.00 2020-10-19 01:27:11.000 293 13986.86 119.33 54963.62 88888.00 2020-10-19 01:27:12.000 293 13987.23 119.62 54963.71 88888.00 2020-10-19 01:27:13.000 293 13986.74 119.26 54963.90 88888.00 2020-10-19 01:27:14.000 293 13986.79 119.47 54963.78 88888.00 2020-10-19 01:27:15.000 293 13989.00 121.75 54961.66 88888.00 2020-10-19 01:27:16.000 293 13986.77 119.30 54963.80 88888.00 2020-10-19 01:27:17.000 293 13986.62 119.38 54963.96 88888.00 2020-10-19 01:27:18.000 293 13986.64 119.31 54963.90 88888.00 2020-10-19 01:27:19.000 293 13986.49 119.44 54963.94 88888.00 2020-10-19 01:27:20.000 293 13986.75 119.43 54963.83 88888.00 2020-10-19 01:27:21.000 293 13986.70 119.04 54963.79 88888.00 2020-10-19 01:27:22.000 293 13986.96 119.43 54963.66 88888.00 2020-10-19 01:27:23.000 293 13988.61 119.58 54963.55 88888.00 2020-10-19 01:27:24.000 293 13986.73 119.30 54963.72 88888.00 2020-10-19 01:27:25.000 293 13986.65 119.20 54963.72 88888.00 2020-10-19 01:27:26.000 293 13986.78 119.09 54963.72 88888.00 2020-10-19 01:27:27.000 293 13988.90 121.40 54961.53 88888.00 2020-10-19 01:27:28.000 293 13987.29 118.81 54963.81 88888.00 2020-10-19 01:27:29.000 293 13986.56 118.99 54963.89 88888.00 2020-10-19 01:27:30.000 293 13986.87 119.03 54963.78 88888.00 2020-10-19 01:27:31.000 293 13986.77 118.92 54963.86 88888.00 2020-10-19 01:27:32.000 293 13986.66 119.00 54963.90 88888.00 2020-10-19 01:27:33.000 293 13988.84 121.26 54961.58 88888.00 2020-10-19 01:27:34.000 293 13986.54 119.20 54963.84 88888.00 2020-10-19 01:27:35.000 293 13986.64 118.84 54963.75 88888.00 2020-10-19 01:27:36.000 293 13986.40 118.78 54963.65 88888.00 2020-10-19 01:27:37.000 293 13986.65 119.02 54963.81 88888.00 2020-10-19 01:27:38.000 293 13986.22 119.04 54963.78 88888.00 2020-10-19 01:27:39.000 293 13986.38 119.20 54963.78 88888.00 2020-10-19 01:27:40.000 293 13986.42 118.97 54963.72 88888.00 2020-10-19 01:27:41.000 293 13986.47 118.81 54963.63 88888.00 2020-10-19 01:27:42.000 293 13986.26 119.16 54963.81 88888.00 2020-10-19 01:27:43.000 293 13986.92 119.48 54963.74 88888.00 2020-10-19 01:27:44.000 293 13986.50 118.68 54963.80 88888.00 2020-10-19 01:27:45.000 293 13986.45 118.88 54961.67 88888.00 2020-10-19 01:27:46.000 293 13988.39 120.94 54963.98 88888.00 2020-10-19 01:27:47.000 293 13986.45 118.86 54963.65 88888.00 2020-10-19 01:27:48.000 293 13986.24 118.86 54963.53 88888.00 2020-10-19 01:27:49.000 293 13986.70 118.94 54963.65 88888.00 2020-10-19 01:27:50.000 293 13986.46 118.74 54963.76 88888.00 2020-10-19 01:27:51.000 293 13986.33 118.94 54963.76 88888.00 2020-10-19 01:27:52.000 293 13986.43 118.91 54963.75 88888.00 2020-10-19 01:27:53.000 293 13986.75 118.61 54963.63 88888.00 2020-10-19 01:27:54.000 293 13986.67 118.77 54963.80 88888.00 2020-10-19 01:27:55.000 293 13986.83 118.83 54963.69 88888.00 2020-10-19 01:27:56.000 293 13988.55 121.06 54961.49 88888.00 2020-10-19 01:27:57.000 293 13986.40 118.61 54963.71 88888.00 2020-10-19 01:27:58.000 293 13986.49 119.36 54963.59 88888.00 2020-10-19 01:27:59.000 293 13986.20 118.89 54963.76 88888.00 2020-10-19 01:28:00.000 293 13986.42 119.20 54963.77 88888.00 2020-10-19 01:28:01.000 293 13988.38 120.97 54961.38 88888.00 2020-10-19 01:28:02.000 293 13986.12 118.89 54963.84 88888.00 2020-10-19 01:28:03.000 293 13985.86 118.81 54963.87 88888.00 2020-10-19 01:28:04.000 293 13985.98 118.87 54963.65 88888.00 2020-10-19 01:28:05.000 293 13986.10 118.78 54963.41 88888.00 2020-10-19 01:28:06.000 293 13985.68 118.66 54963.73 88888.00 2020-10-19 01:28:07.000 293 13985.75 118.82 54963.78 88888.00 2020-10-19 01:28:08.000 293 13985.86 118.86 54963.63 88888.00 2020-10-19 01:28:09.000 293 13985.60 118.70 54963.74 88888.00 2020-10-19 01:28:10.000 293 13985.42 118.67 54963.71 88888.00 2020-10-19 01:28:11.000 293 13985.66 118.60 54963.54 88888.00 2020-10-19 01:28:12.000 293 13985.64 118.69 54963.61 88888.00 2020-10-19 01:28:13.000 293 13985.75 118.57 54963.59 88888.00 2020-10-19 01:28:14.000 293 13985.87 118.83 54963.56 88888.00 2020-10-19 01:28:15.000 293 13988.55 121.16 54961.63 88888.00 2020-10-19 01:28:16.000 293 13985.60 118.75 54963.84 88888.00 2020-10-19 01:28:17.000 293 13985.91 118.99 54963.70 88888.00 2020-10-19 01:28:18.000 293 13986.19 119.03 54963.54 88888.00 2020-10-19 01:28:19.000 293 13986.16 118.90 54963.72 88888.00 2020-10-19 01:28:20.000 293 13985.58 118.96 54963.67 88888.00 2020-10-19 01:28:21.000 293 13988.00 121.17 54961.48 88888.00 2020-10-19 01:28:22.000 293 13986.05 119.01 54963.59 88888.00 2020-10-19 01:28:23.000 293 13985.66 119.20 54963.71 88888.00 2020-10-19 01:28:24.000 293 13985.89 119.05 54963.80 88888.00 2020-10-19 01:28:25.000 293 13986.42 119.08 54963.59 88888.00 2020-10-19 01:28:26.000 293 13986.06 119.19 54963.66 88888.00 2020-10-19 01:28:27.000 293 13986.35 119.07 54963.59 88888.00 2020-10-19 01:28:28.000 293 13986.02 118.70 54963.47 88888.00 2020-10-19 01:28:29.000 293 13986.18 119.17 54963.78 88888.00 2020-10-19 01:28:30.000 293 13986.13 119.11 54963.70 88888.00 2020-10-19 01:28:31.000 293 13985.96 119.09 54963.67 88888.00 2020-10-19 01:28:32.000 293 13986.38 118.99 54963.54 88888.00 2020-10-19 01:28:33.000 293 13985.81 119.02 54963.60 88888.00 2020-10-19 01:28:34.000 293 13985.96 119.01 54963.77 88888.00 2020-10-19 01:28:35.000 293 13985.96 118.97 54963.60 88888.00 2020-10-19 01:28:36.000 293 13985.93 118.80 54963.79 88888.00 2020-10-19 01:28:37.000 293 13985.79 118.88 54963.52 88888.00 2020-10-19 01:28:38.000 293 13985.72 118.83 54963.57 88888.00 2020-10-19 01:28:39.000 293 13985.88 118.93 54963.62 88888.00 2020-10-19 01:28:40.000 293 13986.05 119.06 54963.78 88888.00 2020-10-19 01:28:41.000 293 13985.72 118.95 54963.71 88888.00 2020-10-19 01:28:42.000 293 13985.79 119.05 54963.71 88888.00 2020-10-19 01:28:43.000 293 13985.92 119.00 54963.54 88888.00 2020-10-19 01:28:44.000 293 13986.00 119.02 54963.61 88888.00 2020-10-19 01:28:45.000 293 13985.65 119.03 54963.65 88888.00 2020-10-19 01:28:46.000 293 13988.04 121.52 54961.29 88888.00 2020-10-19 01:28:47.000 293 13985.77 119.21 54963.56 88888.00 2020-10-19 01:28:48.000 293 13986.03 119.11 54963.57 88888.00 2020-10-19 01:28:49.000 293 13985.96 119.40 54963.46 88888.00 2020-10-19 01:28:50.000 293 13986.44 119.49 54963.54 88888.00 2020-10-19 01:28:51.000 293 13986.03 119.20 54963.55 88888.00 2020-10-19 01:28:52.000 293 13988.11 121.63 54961.36 88888.00 2020-10-19 01:28:53.000 293 13986.16 119.37 54963.46 88888.00 2020-10-19 01:28:54.000 293 13986.17 119.37 54963.61 88888.00 2020-10-19 01:28:55.000 293 13986.58 119.44 54963.64 88888.00 2020-10-19 01:28:56.000 293 13985.97 119.35 54963.67 88888.00 2020-10-19 01:28:57.000 293 13986.20 119.39 54963.90 88888.00 2020-10-19 01:28:58.000 293 13986.24 119.55 54963.55 88888.00 2020-10-19 01:28:59.000 293 13986.17 119.50 54963.58 88888.00 2020-10-19 01:29:00.000 293 13986.74 119.57 54963.53 88888.00 2020-10-19 01:29:01.000 293 13986.08 119.40 54963.80 88888.00 2020-10-19 01:29:02.000 293 13985.96 119.49 54963.88 88888.00 2020-10-19 01:29:03.000 293 13986.15 119.45 54963.68 88888.00 2020-10-19 01:29:04.000 293 13985.99 119.50 54963.78 88888.00 2020-10-19 01:29:05.000 293 13986.32 119.49 54963.65 88888.00 2020-10-19 01:29:06.000 293 13985.88 119.46 54963.78 88888.00 2020-10-19 01:29:07.000 293 13986.33 119.51 54963.65 88888.00 2020-10-19 01:29:08.000 293 13988.22 121.69 54961.45 88888.00 2020-10-19 01:29:09.000 293 13987.59 119.69 54963.70 88888.00 2020-10-19 01:29:10.000 293 13986.19 119.46 54963.62 88888.00 2020-10-19 01:29:11.000 293 13986.00 119.30 54963.66 88888.00 2020-10-19 01:29:12.000 293 13986.04 119.60 54963.82 88888.00 2020-10-19 01:29:13.000 293 13986.18 119.61 54963.71 88888.00 2020-10-19 01:29:14.000 293 13988.52 121.61 54961.68 88888.00 2020-10-19 01:29:15.000 293 13986.64 119.93 54963.46 88888.00 2020-10-19 01:29:16.000 293 13986.39 119.37 54963.84 88888.00 2020-10-19 01:29:17.000 293 13986.29 119.64 54963.59 88888.00 2020-10-19 01:29:18.000 293 13986.42 119.62 54963.54 88888.00 2020-10-19 01:29:19.000 293 13986.59 119.79 54963.76 88888.00 2020-10-19 01:29:20.000 293 13986.46 119.60 54963.78 88888.00 2020-10-19 01:29:21.000 293 13986.36 119.62 54963.71 88888.00 2020-10-19 01:29:22.000 293 13986.69 119.80 54963.77 88888.00 2020-10-19 01:29:23.000 293 13986.47 119.95 54963.64 88888.00 2020-10-19 01:29:24.000 293 13986.58 119.58 54963.78 88888.00 2020-10-19 01:29:25.000 293 13986.73 119.64 54963.70 88888.00 2020-10-19 01:29:26.000 293 13986.73 119.61 54963.79 88888.00 2020-10-19 01:29:27.000 293 13986.98 119.50 54963.62 88888.00 2020-10-19 01:29:28.000 293 13986.78 119.68 54963.85 88888.00 2020-10-19 01:29:29.000 293 13986.93 119.55 54963.71 88888.00 2020-10-19 01:29:30.000 293 13986.96 119.58 54963.66 88888.00 2020-10-19 01:29:31.000 293 13987.10 119.47 54963.64 88888.00 2020-10-19 01:29:32.000 293 13987.15 119.57 54963.84 88888.00 2020-10-19 01:29:33.000 293 13986.86 119.33 54963.60 88888.00 2020-10-19 01:29:34.000 293 13986.83 119.20 54963.47 88888.00 2020-10-19 01:29:35.000 293 13987.11 119.21 54963.78 88888.00 2020-10-19 01:29:36.000 293 13987.11 119.39 54963.96 88888.00 2020-10-19 01:29:37.000 293 13987.10 119.27 54963.94 88888.00 2020-10-19 01:29:38.000 293 13986.97 119.02 54963.76 88888.00 2020-10-19 01:29:39.000 293 13989.25 121.44 54961.63 88888.00 2020-10-19 01:29:40.000 293 13987.30 119.25 54963.83 88888.00 2020-10-19 01:29:41.000 293 13987.22 119.06 54963.85 88888.00 2020-10-19 01:29:42.000 293 13987.23 119.36 54963.76 88888.00 2020-10-19 01:29:43.000 293 13987.25 119.06 54963.96 88888.00 2020-10-19 01:29:44.000 293 13987.49 119.17 54963.73 88888.00 2020-10-19 01:29:45.000 293 13989.92 121.47 54961.48 88888.00 2020-10-19 01:29:46.000 293 13987.19 119.18 54963.65 88888.00 2020-10-19 01:29:47.000 293 13987.33 119.38 54963.73 88888.00 2020-10-19 01:29:48.000 293 13987.41 119.05 54963.98 88888.00 2020-10-19 01:29:49.000 293 13987.49 119.16 54963.84 88888.00 2020-10-19 01:29:50.000 293 13987.92 119.27 54963.88 88888.00 2020-10-19 01:29:51.000 293 13987.59 119.27 54964.04 88888.00 2020-10-19 01:29:52.000 293 13987.55 119.26 54964.06 88888.00 2020-10-19 01:29:53.000 293 13987.47 119.24 54963.93 88888.00 2020-10-19 01:29:54.000 293 13987.82 119.29 54963.96 88888.00 2020-10-19 01:29:55.000 293 13987.50 119.24 54963.84 88888.00 2020-10-19 01:29:56.000 293 13987.61 119.06 54964.01 88888.00 2020-10-19 01:29:57.000 293 13987.61 119.54 54963.89 88888.00 2020-10-19 01:29:58.000 293 13987.86 119.25 54963.89 88888.00 2020-10-19 01:29:59.000 293 13987.62 119.37 54963.94 88888.00 2020-10-19 01:30:00.000 293 13988.35 119.45 54963.90 88888.00 2020-10-19 01:30:01.000 293 13987.79 119.29 54963.92 88888.00 2020-10-19 01:30:02.000 293 13987.92 119.35 54964.02 88888.00 2020-10-19 01:30:03.000 293 13987.70 119.26 54963.98 88888.00 2020-10-19 01:30:04.000 293 13987.75 119.28 54963.91 88888.00 2020-10-19 01:30:05.000 293 13989.98 121.52 54961.72 88888.00 2020-10-19 01:30:06.000 293 13987.92 119.35 54963.93 88888.00 2020-10-19 01:30:07.000 293 13987.61 119.36 54964.14 88888.00 2020-10-19 01:30:08.000 293 13987.65 119.40 54963.69 88888.00 2020-10-19 01:30:09.000 293 13987.63 119.47 54964.01 88888.00 2020-10-19 01:30:10.000 293 13987.25 119.41 54963.96 88888.00 2020-10-19 01:30:11.000 293 13989.73 121.44 54961.89 88888.00 2020-10-19 01:30:12.000 293 13987.66 119.34 54963.95 88888.00 2020-10-19 01:30:13.000 293 13987.64 119.27 54963.96 88888.00 2020-10-19 01:30:14.000 293 13987.92 119.30 54963.96 88888.00 2020-10-19 01:30:15.000 293 13987.67 119.75 54963.41 88888.00 2020-10-19 01:30:16.000 293 13987.57 119.36 54964.09 88888.00 2020-10-19 01:30:17.000 293 13987.52 119.61 54963.93 88888.00 2020-10-19 01:30:18.000 293 13987.63 119.33 54963.89 88888.00 2020-10-19 01:30:19.000 293 13987.46 119.55 54963.97 88888.00 2020-10-19 01:30:20.000 293 13987.83 119.35 54964.02 88888.00 2020-10-19 01:30:21.000 293 13987.78 119.35 54964.03 88888.00 2020-10-19 01:30:22.000 293 13987.66 119.78 54963.94 88888.00 2020-10-19 01:30:23.000 293 13987.49 119.65 54964.05 88888.00 2020-10-19 01:30:24.000 293 13987.90 119.24 54963.94 88888.00 2020-10-19 01:30:25.000 293 13987.73 119.77 54964.01 88888.00 2020-10-19 01:30:26.000 293 13987.68 119.33 54963.96 88888.00 2020-10-19 01:30:27.000 293 13987.72 119.36 54963.90 88888.00 2020-10-19 01:30:28.000 293 13987.42 119.38 54963.55 88888.00 2020-10-19 01:30:29.000 293 13987.24 119.30 54963.70 88888.00 2020-10-19 01:30:30.000 293 13987.45 119.05 54963.92 88888.00 2020-10-19 01:30:31.000 293 13987.06 119.24 54964.06 88888.00 2020-10-19 01:30:32.000 293 13987.18 119.28 54964.00 88888.00 2020-10-19 01:30:33.000 293 13987.18 119.29 54964.08 88888.00 2020-10-19 01:30:34.000 293 13987.55 119.24 54963.94 88888.00 2020-10-19 01:30:35.000 293 13987.30 119.24 54963.80 88888.00 2020-10-19 01:30:36.000 293 13989.19 121.46 54961.48 88888.00 2020-10-19 01:30:37.000 293 13987.07 119.16 54963.94 88888.00 2020-10-19 01:30:38.000 293 13987.05 119.02 54963.89 88888.00 2020-10-19 01:30:39.000 293 13986.90 119.20 54964.03 88888.00 2020-10-19 01:30:40.000 293 13986.88 119.11 54963.73 88888.00 2020-10-19 01:30:41.000 293 13987.00 119.04 54963.77 88888.00 2020-10-19 01:30:42.000 293 13989.03 121.49 54961.51 88888.00 2020-10-19 01:30:43.000 293 13986.73 118.72 54964.08 88888.00 2020-10-19 01:30:44.000 293 13986.88 118.80 54963.90 88888.00 2020-10-19 01:30:45.000 293 13986.90 118.95 54963.74 88888.00 2020-10-19 01:30:46.000 293 13987.12 118.69 54963.88 88888.00 2020-10-19 01:30:47.000 293 13986.90 119.21 54963.90 88888.00 2020-10-19 01:30:48.000 293 13986.80 118.93 54963.96 88888.00 2020-10-19 01:30:49.000 293 13986.96 118.88 54963.85 88888.00 2020-10-19 01:30:50.000 293 13986.77 119.05 54963.81 88888.00 2020-10-19 01:30:51.000 293 13986.95 118.98 54963.80 88888.00 2020-10-19 01:30:52.000 293 13987.15 118.98 54960.73 88888.00 2020-10-19 01:30:53.000 293 13988.97 121.12 54962.65 88888.00 2020-10-19 01:30:54.000 293 13987.01 119.03 54963.81 88888.00 2020-10-19 01:30:55.000 293 13986.81 119.14 54963.74 88888.00 2020-10-19 01:30:56.000 293 13986.78 119.09 54963.88 88888.00 2020-10-19 01:30:57.000 293 13987.34 119.17 54963.73 88888.00 2020-10-19 01:30:58.000 293 13988.96 121.34 54961.59 88888.00 2020-10-19 01:30:59.000 293 13987.03 119.06 54963.65 88888.00 2020-10-19 01:31:00.000 293 13986.87 119.70 54963.57 88888.00 2020-10-19 01:31:01.000 293 13986.98 119.24 54963.69 88888.00 2020-10-19 01:31:02.000 293 13986.88 119.16 54963.86 88888.00 2020-10-19 01:31:03.000 293 13986.68 119.30 54963.90 88888.00 2020-10-19 01:31:04.000 293 13986.81 119.11 54963.77 88888.00 2020-10-19 01:31:05.000 293 13986.61 119.19 54963.68 88888.00 2020-10-19 01:31:06.000 293 13986.92 119.24 54963.72 88888.00 2020-10-19 01:31:07.000 293 13987.23 119.18 54963.78 88888.00 2020-10-19 01:31:08.000 293 13986.80 119.00 54963.87 88888.00 2020-10-19 01:31:09.000 293 13986.43 119.31 54963.75 88888.00 2020-10-19 01:31:10.000 293 13986.71 119.06 54963.66 88888.00 2020-10-19 01:31:11.000 293 13986.58 119.62 54963.54 88888.00 2020-10-19 01:31:12.000 293 13986.42 119.13 54963.67 88888.00 2020-10-19 01:31:13.000 293 13986.73 119.00 54963.74 88888.00 2020-10-19 01:31:14.000 293 13986.28 119.38 54963.71 88888.00 2020-10-19 01:31:15.000 293 13986.46 119.01 54963.67 88888.00 2020-10-19 01:31:16.000 293 13986.70 118.99 54963.72 88888.00 2020-10-19 01:31:17.000 293 13986.41 119.11 54963.70 88888.00 2020-10-19 01:31:18.000 293 13986.40 119.06 54963.69 88888.00 2020-10-19 01:31:19.000 293 13986.37 119.19 54963.40 88888.00 2020-10-19 01:31:20.000 293 13986.28 119.08 54963.84 88888.00 2020-10-19 01:31:21.000 293 13986.40 119.17 54963.43 88888.00 2020-10-19 01:31:22.000 293 13986.25 118.71 54963.59 88888.00 2020-10-19 01:31:23.000 293 13988.37 121.19 54961.35 88888.00 2020-10-19 01:31:24.000 293 13986.30 119.03 54963.66 88888.00 2020-10-19 01:31:25.000 293 13986.29 118.85 54963.68 88888.00 2020-10-19 01:31:26.000 293 13986.10 119.00 54963.65 88888.00 2020-10-19 01:31:27.000 293 13986.30 119.36 54963.68 88888.00 2020-10-19 01:31:28.000 293 13986.07 119.13 54963.69 88888.00 2020-10-19 01:31:29.000 293 13988.49 121.22 54961.49 88888.00 2020-10-19 01:31:30.000 293 13986.20 118.93 54963.61 88888.00 2020-10-19 01:31:31.000 293 13985.96 118.74 54963.56 88888.00 2020-10-19 01:31:32.000 293 13986.37 119.03 54963.63 88888.00 2020-10-19 01:31:33.000 293 13986.15 119.00 54963.61 88888.00 2020-10-19 01:31:34.000 293 13986.17 119.11 54963.65 88888.00 2020-10-19 01:31:35.000 293 13986.20 118.96 54963.57 88888.00 2020-10-19 01:31:36.000 293 13986.23 118.97 54963.84 88888.00 2020-10-19 01:31:37.000 293 13986.84 118.88 54963.53 88888.00 2020-10-19 01:31:38.000 293 13986.25 119.05 54963.55 88888.00 2020-10-19 01:31:39.000 293 13986.00 118.88 54963.55 88888.00 2020-10-19 01:31:40.000 293 13986.16 118.98 54963.70 88888.00 2020-10-19 01:31:41.000 293 13986.28 118.99 54963.60 88888.00 2020-10-19 01:31:42.000 293 13986.27 119.05 54963.55 88888.00 2020-10-19 01:31:43.000 293 13986.11 118.80 54963.57 88888.00 2020-10-19 01:31:44.000 293 13986.22 119.07 54963.58 88888.00 2020-10-19 01:31:45.000 293 13986.14 120.56 54960.95 88888.00 2020-10-19 01:31:46.000 293 13988.27 120.81 54963.66 88888.00 2020-10-19 01:31:47.000 293 13986.18 119.02 54963.56 88888.00 2020-10-19 01:31:48.000 293 13986.33 119.05 54963.65 88888.00 2020-10-19 01:31:49.000 293 13986.16 118.91 54963.73 88888.00 2020-10-19 01:31:50.000 293 13986.26 119.49 54963.68 88888.00 2020-10-19 01:31:51.000 293 13988.34 121.22 54961.33 88888.00 2020-10-19 01:31:52.000 293 13986.20 118.99 54963.42 88888.00 2020-10-19 01:31:53.000 293 13986.13 119.21 54963.71 88888.00 2020-10-19 01:31:54.000 293 13986.24 119.37 54963.54 88888.00 2020-10-19 01:31:55.000 293 13986.08 119.24 54963.61 88888.00 2020-10-19 01:31:56.000 293 13986.08 119.07 54963.65 88888.00 2020-10-19 01:31:57.000 293 13986.13 119.18 54963.80 88888.00 2020-10-19 01:31:58.000 293 13986.18 119.14 54963.94 88888.00 2020-10-19 01:31:59.000 293 13985.98 119.05 54963.81 88888.00 2020-10-19 01:32:00.000 293 13985.99 119.03 54963.58 88888.00 2020-10-19 01:32:01.000 293 13986.00 119.11 54963.70 88888.00 2020-10-19 01:32:02.000 293 13986.08 118.72 54963.67 88888.00 2020-10-19 01:32:03.000 293 13986.31 119.35 54963.80 88888.00 2020-10-19 01:32:04.000 293 13986.06 119.08 54963.64 88888.00 2020-10-19 01:32:05.000 293 13986.12 119.11 54963.68 88888.00 2020-10-19 01:32:06.000 293 13986.19 119.23 54963.64 88888.00 2020-10-19 01:32:07.000 293 13986.52 119.25 54963.50 88888.00 2020-10-19 01:32:08.000 293 13986.27 119.08 54963.73 88888.00 2020-10-19 01:32:09.000 293 13986.20 119.10 54963.70 88888.00 2020-10-19 01:32:10.000 293 13986.24 119.10 54963.81 88888.00 2020-10-19 01:32:11.000 293 13986.20 119.16 54963.72 88888.00 2020-10-19 01:32:12.000 293 13986.39 119.63 54963.64 88888.00 2020-10-19 01:32:13.000 293 13986.61 119.43 54963.86 88888.00 2020-10-19 01:32:14.000 293 13986.42 119.31 54963.57 88888.00 2020-10-19 01:32:15.000 293 13986.43 119.25 54963.65 88888.00 2020-10-19 01:32:16.000 293 13988.75 121.72 54961.35 88888.00 2020-10-19 01:32:17.000 293 13986.35 119.50 54963.59 88888.00 2020-10-19 01:32:18.000 293 13986.54 119.33 54963.71 88888.00 2020-10-19 01:32:19.000 293 13986.51 119.18 54963.73 88888.00 2020-10-19 01:32:20.000 293 13986.34 119.24 54963.74 88888.00 2020-10-19 01:32:21.000 293 13986.53 119.35 54963.62 88888.00 2020-10-19 01:32:22.000 293 13988.66 121.72 54961.39 88888.00 2020-10-19 01:32:23.000 293 13986.13 122.04 54963.49 88888.00 2020-10-19 01:32:24.000 293 13986.10 119.23 54963.74 88888.00 2020-10-19 01:32:25.000 293 13986.22 119.10 54963.76 88888.00 2020-10-19 01:32:26.000 293 13986.37 119.18 54963.64 88888.00 2020-10-19 01:32:27.000 293 13986.02 118.94 54963.75 88888.00 2020-10-19 01:32:28.000 293 13986.14 119.27 54963.69 88888.00 2020-10-19 01:32:29.000 293 13988.03 121.22 54961.70 88888.00 2020-10-19 01:32:30.000 293 13985.98 118.94 54963.54 88888.00 2020-10-19 01:32:31.000 293 13985.99 118.91 54963.70 88888.00 2020-10-19 01:32:32.000 293 13985.89 118.91 54963.59 88888.00 2020-10-19 01:32:33.000 293 13985.96 118.87 54963.77 88888.00 2020-10-19 01:32:34.000 293 13988.26 121.05 54961.37 88888.00 2020-10-19 01:32:35.000 293 13985.50 118.67 54963.83 88888.00 2020-10-19 01:32:36.000 293 13986.00 118.71 54963.70 88888.00 2020-10-19 01:32:37.000 293 13985.64 119.34 54963.53 88888.00 2020-10-19 01:32:38.000 293 13985.46 118.82 54963.56 88888.00 2020-10-19 01:32:39.000 293 13985.69 119.06 54963.40 88888.00 2020-10-19 01:32:40.000 293 13987.86 120.88 54961.64 88888.00 2020-10-19 01:32:41.000 293 13985.74 118.77 54963.60 88888.00 2020-10-19 01:32:42.000 293 13985.66 118.53 54963.50 88888.00 2020-10-19 01:32:43.000 293 13985.72 118.82 54963.53 88888.00 2020-10-19 01:32:44.000 293 13985.79 118.59 54963.53 88888.00 2020-10-19 01:32:45.000 293 13985.67 118.67 54963.61 88888.00 2020-10-19 01:32:46.000 293 13986.10 118.85 54963.27 88888.00 2020-10-19 01:32:47.000 293 13985.66 118.86 54963.56 88888.00 2020-10-19 01:32:48.000 293 13985.90 118.69 54963.48 88888.00 2020-10-19 01:32:49.000 293 13985.72 118.93 54963.80 88888.00 2020-10-19 01:32:50.000 293 13985.94 118.85 54963.57 88888.00 2020-10-19 01:32:51.000 293 13986.05 119.05 54963.36 88888.00 2020-10-19 01:32:52.000 293 13985.96 119.10 54963.47 88888.00 2020-10-19 01:32:53.000 293 13986.11 119.06 54963.66 88888.00 2020-10-19 01:32:54.000 293 13988.11 121.31 54961.31 88888.00 2020-10-19 01:32:55.000 293 13986.03 119.12 54963.66 88888.00 2020-10-19 01:32:56.000 293 13986.04 119.09 54963.63 88888.00 2020-10-19 01:32:57.000 293 13985.98 119.61 54963.16 88888.00 2020-10-19 01:32:58.000 293 13986.29 119.18 54963.46 88888.00 2020-10-19 01:32:59.000 293 13988.43 121.35 54961.39 88888.00 2020-10-19 01:33:00.000 293 13988.28 121.27 54961.29 88888.00 2020-10-19 01:33:01.000 293 13985.95 119.05 54963.62 88888.00 2020-10-19 01:33:02.000 293 13985.93 119.24 54963.11 88888.00 2020-10-19 01:33:03.000 293 13985.99 119.09 54963.68 88888.00 2020-10-19 01:33:04.000 293 13987.39 121.40 54961.19 88888.00 2020-10-19 01:33:05.000 293 13985.98 119.08 54963.59 88888.00 2020-10-19 01:33:06.000 293 13986.10 119.18 54963.57 88888.00 2020-10-19 01:33:07.000 293 13985.85 119.08 54963.58 88888.00 2020-10-19 01:33:08.000 293 13986.43 119.04 54963.35 88888.00 2020-10-19 01:33:09.000 293 13986.08 118.91 54963.59 88888.00 2020-10-19 01:33:10.000 293 13988.15 121.20 54961.29 88888.00 2020-10-19 01:33:11.000 293 13986.10 118.84 54963.45 88888.00 2020-10-19 01:33:12.000 293 13985.97 118.97 54963.49 88888.00 2020-10-19 01:33:13.000 293 13986.08 118.70 54963.60 88888.00 2020-10-19 01:33:14.000 293 13986.27 118.63 54963.52 88888.00 2020-10-19 01:33:15.000 293 13985.98 118.76 54963.40 88888.00 2020-10-19 01:33:16.000 293 13986.31 118.75 54963.45 88888.00 2020-10-19 01:33:17.000 293 13986.10 118.80 54963.40 88888.00 2020-10-19 01:33:18.000 293 13985.88 119.02 54963.54 88888.00 2020-10-19 01:33:19.000 293 13986.35 118.85 54963.09 88888.00 2020-10-19 01:33:20.000 293 13985.85 118.80 54963.54 88888.00 2020-10-19 01:33:21.000 293 13986.15 119.10 54963.69 88888.00 2020-10-19 01:33:22.000 293 13989.22 121.03 54960.99 88888.00 2020-10-19 01:33:23.000 293 13987.03 118.89 54963.27 88888.00 2020-10-19 01:33:24.000 293 13985.50 118.83 54963.40 88888.00 2020-10-19 01:33:25.000 293 13985.73 118.76 54963.55 88888.00 2020-10-19 01:33:26.000 293 13985.74 118.82 54963.28 88888.00 2020-10-19 01:33:27.000 293 13985.60 118.97 54963.45 88888.00 2020-10-19 01:33:28.000 293 13987.74 121.24 54960.98 88888.00 2020-10-19 01:33:29.000 293 13986.13 118.94 54963.32 88888.00 2020-10-19 01:33:30.000 293 13985.34 118.78 54963.53 88888.00 2020-10-19 01:33:31.000 293 13985.64 118.84 54963.55 88888.00 2020-10-19 01:33:32.000 293 13985.63 119.25 54963.21 88888.00 2020-10-19 01:33:33.000 293 13985.41 119.26 54963.55 88888.00 2020-10-19 01:33:34.000 293 13985.75 118.87 54963.43 88888.00 2020-10-19 01:33:35.000 293 13985.64 119.12 54963.29 88888.00 2020-10-19 01:33:36.000 293 13985.75 118.99 54963.56 88888.00 2020-10-19 01:33:37.000 293 13985.73 119.20 54963.29 88888.00 2020-10-19 01:33:38.000 293 13985.72 118.99 54963.27 88888.00 2020-10-19 01:33:39.000 293 13985.80 119.27 54963.28 88888.00 2020-10-19 01:33:40.000 293 13985.75 119.05 54963.40 88888.00 2020-10-19 01:33:41.000 293 13985.57 119.18 54963.22 88888.00 2020-10-19 01:33:42.000 293 13985.44 119.03 54962.88 88888.00 2020-10-19 01:33:43.000 293 13985.69 119.18 54963.38 88888.00 2020-10-19 01:33:44.000 293 13986.17 119.27 54963.49 88888.00 2020-10-19 01:33:45.000 293 13985.70 119.30 54963.18 88888.00 2020-10-19 01:33:46.000 293 13985.61 119.28 54963.20 88888.00 2020-10-19 01:33:47.000 293 13985.50 119.28 54963.22 88888.00 2020-10-19 01:33:48.000 293 13985.71 119.30 54963.38 88888.00 2020-10-19 01:33:49.000 293 13985.70 119.17 54963.20 88888.00 2020-10-19 01:33:50.000 293 13985.65 119.27 54963.31 88888.00 2020-10-19 01:33:51.000 293 13986.02 119.26 54963.21 88888.00 2020-10-19 01:33:52.000 293 13985.61 119.18 54963.42 88888.00 2020-10-19 01:33:53.000 293 13987.90 121.60 54961.21 88888.00 2020-10-19 01:33:54.000 293 13985.91 119.20 54963.37 88888.00 2020-10-19 01:33:55.000 293 13986.10 119.16 54963.30 88888.00 2020-10-19 01:33:56.000 293 13985.67 119.27 54963.30 88888.00 2020-10-19 01:33:57.000 293 13985.72 119.13 54963.44 88888.00 2020-10-19 01:33:58.000 293 13986.13 119.13 54963.46 88888.00 2020-10-19 01:33:59.000 293 13988.04 121.44 54961.21 88888.00 2020-10-19 01:34:00.000 293 13985.94 119.17 54963.57 88888.00 2020-10-19 01:34:01.000 293 13985.58 119.11 54963.38 88888.00 2020-10-19 01:34:02.000 293 13985.74 119.02 54963.44 88888.00 2020-10-19 01:34:03.000 293 13986.25 119.06 54963.39 88888.00 2020-10-19 01:34:04.000 293 13986.18 119.43 54963.46 88888.00 2020-10-19 01:34:05.000 293 13985.95 119.02 54963.37 88888.00 2020-10-19 01:34:06.000 293 13985.78 118.89 54963.46 88888.00 2020-10-19 01:34:07.000 293 13985.66 118.80 54963.36 88888.00 2020-10-19 01:34:08.000 293 13985.67 118.86 54963.25 88888.00 2020-10-19 01:34:09.000 293 13986.38 118.95 54963.14 88888.00 2020-10-19 01:34:10.000 293 13986.07 118.72 54963.36 88888.00 2020-10-19 01:34:11.000 293 13986.17 119.03 54963.40 88888.00 2020-10-19 01:34:12.000 293 13985.92 118.64 54963.42 88888.00 2020-10-19 01:34:13.000 293 13985.74 119.24 54963.46 88888.00 2020-10-19 01:34:14.000 293 13986.32 118.99 54963.33 88888.00 2020-10-19 01:34:15.000 293 13985.83 118.86 54963.46 88888.00 2020-10-19 01:34:16.000 293 13986.05 118.94 54963.32 88888.00 2020-10-19 01:34:17.000 293 13986.17 119.15 54963.35 88888.00 2020-10-19 01:34:18.000 293 13986.14 119.32 54963.00 88888.00 2020-10-19 01:34:19.000 293 13988.82 121.47 54961.02 88888.00 2020-10-19 01:34:20.000 293 13986.32 119.13 54963.40 88888.00 2020-10-19 01:34:21.000 293 13986.37 119.38 54963.33 88888.00 2020-10-19 01:34:22.000 293 13986.23 119.29 54963.52 88888.00 2020-10-19 01:34:23.000 293 13986.40 119.36 54963.41 88888.00 2020-10-19 01:34:24.000 293 13986.71 119.43 54963.27 88888.00 2020-10-19 01:34:25.000 293 13988.31 121.74 54961.20 88888.00 2020-10-19 01:34:26.000 293 13986.21 119.37 54963.37 88888.00 2020-10-19 01:34:27.000 293 13986.21 119.52 54963.32 88888.00 2020-10-19 01:34:28.000 293 13986.13 119.48 54963.39 88888.00 2020-10-19 01:34:29.000 293 13985.85 119.26 54963.40 88888.00 2020-10-19 01:34:30.000 293 13986.44 119.73 54963.34 88888.00 2020-10-19 01:34:31.000 293 13986.10 119.49 54963.23 88888.00 2020-10-19 01:34:32.000 293 13985.98 119.49 54963.43 88888.00 2020-10-19 01:34:33.000 293 13986.17 119.54 54963.21 88888.00 2020-10-19 01:34:34.000 293 13985.98 120.03 54963.22 88888.00 2020-10-19 01:34:35.000 293 13985.87 119.18 54963.43 88888.00 2020-10-19 01:34:36.000 293 13985.90 119.43 54963.30 88888.00 2020-10-19 01:34:37.000 293 13985.68 119.32 54963.41 88888.00 2020-10-19 01:34:38.000 293 13985.73 119.06 54963.41 88888.00 2020-10-19 01:34:39.000 293 13985.85 119.32 54963.45 88888.00 2020-10-19 01:34:40.000 293 13985.41 119.46 54963.66 88888.00 2020-10-19 01:34:41.000 293 13985.40 119.13 54963.37 88888.00 2020-10-19 01:34:42.000 293 13985.38 118.97 54963.42 88888.00 2020-10-19 01:34:43.000 293 13985.57 118.93 54963.50 88888.00 2020-10-19 01:34:44.000 293 13986.05 119.15 54963.41 88888.00 2020-10-19 01:34:45.000 293 13985.71 119.29 54963.32 88888.00 2020-10-19 01:34:46.000 293 13985.74 119.05 54963.44 88888.00 2020-10-19 01:34:47.000 293 13985.55 118.94 54963.50 88888.00 2020-10-19 01:34:48.000 293 13985.87 119.04 54963.57 88888.00 2020-10-19 01:34:49.000 293 13985.80 119.21 54963.19 88888.00 2020-10-19 01:34:50.000 293 13988.08 121.26 54961.16 88888.00 2020-10-19 01:34:51.000 293 13985.86 119.26 54963.33 88888.00 2020-10-19 01:34:52.000 293 13986.01 118.95 54963.46 88888.00 2020-10-19 01:34:53.000 293 13985.98 119.08 54963.49 88888.00 2020-10-19 01:34:54.000 293 13985.84 119.05 54963.31 88888.00 2020-10-19 01:34:55.000 293 13986.08 119.24 54963.33 88888.00 2020-10-19 01:34:56.000 293 13988.30 121.46 54961.11 88888.00 2020-10-19 01:34:57.000 293 13985.97 119.08 54963.38 88888.00 2020-10-19 01:34:58.000 293 13986.13 119.15 54963.45 88888.00 2020-10-19 01:34:59.000 293 13986.07 119.10 54963.25 88888.00 2020-10-19 01:35:00.000 293 13985.98 119.19 54963.31 88888.00 2020-10-19 01:35:01.000 293 13985.94 119.56 54963.29 88888.00 2020-10-19 01:35:02.000 293 13986.13 119.13 54963.51 88888.00 2020-10-19 01:35:03.000 293 13986.11 119.53 54963.27 88888.00 2020-10-19 01:35:04.000 293 13986.07 119.52 54963.36 88888.00 2020-10-19 01:35:05.000 293 13985.79 119.26 54963.27 88888.00 2020-10-19 01:35:06.000 293 13986.07 119.62 54963.21 88888.00 2020-10-19 01:35:07.000 293 13986.08 119.39 54960.18 88888.00 2020-10-19 01:35:08.000 293 13987.88 121.88 54962.08 88888.00 2020-10-19 01:35:09.000 293 13985.69 119.42 54963.36 88888.00 2020-10-19 01:35:10.000 293 13985.75 119.40 54963.33 88888.00 2020-10-19 01:35:11.000 293 13985.94 119.55 54963.37 88888.00 2020-10-19 01:35:12.000 293 13985.96 119.47 54963.34 88888.00 2020-10-19 01:35:13.000 293 13988.08 121.73 54961.01 88888.00 2020-10-19 01:35:14.000 293 13985.66 119.20 54963.43 88888.00 2020-10-19 01:35:15.000 293 13985.85 119.36 54963.30 88888.00 2020-10-19 01:35:16.000 293 13986.06 119.44 54963.37 88888.00 2020-10-19 01:35:17.000 293 13985.86 119.29 54963.42 88888.00 2020-10-19 01:35:18.000 293 13985.74 119.37 54963.32 88888.00 2020-10-19 01:35:19.000 293 13985.70 119.34 54963.44 88888.00 2020-10-19 01:35:20.000 293 13985.88 119.23 54963.27 88888.00 2020-10-19 01:35:21.000 293 13985.79 119.36 54963.47 88888.00 2020-10-19 01:35:22.000 293 13986.10 119.26 54963.40 88888.00 2020-10-19 01:35:23.000 293 13985.74 119.33 54963.37 88888.00 2020-10-19 01:35:24.000 293 13985.94 119.28 54963.24 88888.00 2020-10-19 01:35:25.000 293 13985.84 119.37 54963.33 88888.00 2020-10-19 01:35:26.000 293 13985.92 119.45 54962.14 88888.00 2020-10-19 01:35:27.000 293 13987.97 121.62 54963.10 88888.00 2020-10-19 01:35:28.000 293 13985.59 119.30 54963.28 88888.00 2020-10-19 01:35:29.000 293 13985.72 119.29 54963.36 88888.00 2020-10-19 01:35:30.000 293 13985.96 119.73 54963.33 88888.00 2020-10-19 01:35:31.000 293 13985.85 119.41 54963.40 88888.00 2020-10-19 01:35:32.000 293 13985.98 119.32 54963.30 88888.00 2020-10-19 01:35:33.000 293 13985.96 119.24 54963.36 88888.00 2020-10-19 01:35:34.000 293 13985.66 119.14 54963.41 88888.00 2020-10-19 01:35:35.000 293 13985.47 119.31 54963.30 88888.00 2020-10-19 01:35:36.000 293 13986.11 119.33 54963.39 88888.00 2020-10-19 01:35:37.000 293 13985.66 119.23 54963.46 88888.00 2020-10-19 01:35:38.000 293 13985.64 119.09 54963.25 88888.00 2020-10-19 01:35:39.000 293 13985.71 119.24 54963.43 88888.00 2020-10-19 01:35:40.000 293 13985.90 119.33 54963.23 88888.00 2020-10-19 01:35:41.000 293 13985.63 119.38 54963.34 88888.00 2020-10-19 01:35:42.000 293 13987.60 121.44 54961.06 88888.00 2020-10-19 01:35:43.000 293 13985.53 119.36 54963.46 88888.00 2020-10-19 01:35:44.000 293 13985.73 119.33 54963.26 88888.00 2020-10-19 01:35:45.000 293 13985.55 119.28 54963.26 88888.00 2020-10-19 01:35:46.000 293 13985.74 119.82 54962.99 88888.00 2020-10-19 01:35:47.000 293 13985.54 119.24 54963.43 88888.00 2020-10-19 01:35:48.000 293 13987.84 121.81 54961.18 88888.00 2020-10-19 01:35:49.000 293 13985.65 119.55 54963.22 88888.00 2020-10-19 01:35:50.000 293 13985.43 119.63 54961.42 88888.00 2020-10-19 01:35:51.000 293 13987.89 121.76 54961.35 88888.00 2020-10-19 01:35:52.000 293 13985.52 119.64 54963.33 88888.00 2020-10-19 01:35:53.000 293 13985.63 119.55 54963.41 88888.00 2020-10-19 01:35:54.000 293 13985.29 119.53 54963.31 88888.00 2020-10-19 01:35:55.000 293 13985.85 119.62 54963.21 88888.00 2020-10-19 01:35:56.000 293 13985.54 119.68 54963.25 88888.00 2020-10-19 01:35:57.000 293 13987.58 121.81 54961.14 88888.00 2020-10-19 01:35:58.000 293 13985.60 119.53 54963.30 88888.00 2020-10-19 01:35:59.000 293 13985.57 119.62 54963.23 88888.00 2020-10-19 01:36:00.000 293 13985.68 119.43 54963.27 88888.00 2020-10-19 01:36:01.000 293 13985.73 119.68 54963.26 88888.00 2020-10-19 01:36:02.000 293 13985.75 119.56 54963.23 88888.00 2020-10-19 01:36:03.000 293 13985.73 119.48 54963.34 88888.00 2020-10-19 01:36:04.000 293 13985.57 119.53 54963.40 88888.00 2020-10-19 01:36:05.000 293 13985.67 119.62 54963.38 88888.00 2020-10-19 01:36:06.000 293 13985.62 119.63 54963.46 88888.00 2020-10-19 01:36:07.000 293 13985.41 119.62 54963.34 88888.00 2020-10-19 01:36:08.000 293 13985.67 119.63 54963.46 88888.00 2020-10-19 01:36:09.000 293 13985.67 119.56 54963.35 88888.00 2020-10-19 01:36:10.000 293 13985.32 119.47 54963.30 88888.00 2020-10-19 01:36:11.000 293 13985.63 119.93 54963.06 88888.00 2020-10-19 01:36:12.000 293 13985.49 119.49 54963.06 88888.00 2020-10-19 01:36:13.000 293 13985.33 119.32 54963.32 88888.00 2020-10-19 01:36:14.000 293 13985.40 119.37 54963.27 88888.00 2020-10-19 01:36:15.000 293 13985.54 119.73 54963.18 88888.00 2020-10-19 01:36:16.000 293 13985.35 119.66 54963.23 88888.00 2020-10-19 01:36:17.000 293 13985.53 119.38 54963.22 88888.00 2020-10-19 01:36:18.000 293 13985.34 119.29 54963.25 88888.00 2020-10-19 01:36:19.000 293 13985.49 119.30 54963.17 88888.00 2020-10-19 01:36:20.000 293 13985.36 119.37 54963.43 88888.00 2020-10-19 01:36:21.000 293 13985.84 121.48 54961.01 88888.00 2020-10-19 01:36:22.000 293 13987.28 119.32 54963.44 88888.00 2020-10-19 01:36:23.000 293 13985.17 119.35 54963.27 88888.00 2020-10-19 01:36:24.000 293 13985.22 119.28 54963.46 88888.00 2020-10-19 01:36:25.000 293 13985.68 119.45 54963.14 88888.00 2020-10-19 01:36:26.000 293 13985.54 119.41 54963.21 88888.00 2020-10-19 01:36:27.000 293 13987.66 121.63 54960.99 88888.00 2020-10-19 01:36:28.000 293 13985.40 119.72 54963.38 88888.00 2020-10-19 01:36:29.000 293 13985.39 119.43 54963.45 88888.00 2020-10-19 01:36:30.000 293 13985.58 119.57 54963.50 88888.00 2020-10-19 01:36:31.000 293 13985.51 119.67 54963.29 88888.00 2020-10-19 01:36:32.000 293 13985.45 119.68 54963.40 88888.00 2020-10-19 01:36:33.000 293 13985.73 119.67 54963.15 88888.00 2020-10-19 01:36:34.000 293 13985.40 119.62 54963.30 88888.00 2020-10-19 01:36:35.000 293 13985.52 119.74 54963.11 88888.00 2020-10-19 01:36:36.000 293 13985.25 119.73 54963.37 88888.00 2020-10-19 01:36:37.000 293 13985.59 119.74 54963.22 88888.00 2020-10-19 01:36:38.000 293 13985.34 119.62 54963.23 88888.00 2020-10-19 01:36:39.000 293 13985.36 119.71 54963.39 88888.00 2020-10-19 01:36:40.000 293 13985.73 119.61 54963.10 88888.00 2020-10-19 01:36:41.000 293 13985.40 120.27 54963.15 88888.00 2020-10-19 01:36:42.000 293 13985.53 119.73 54963.34 88888.00 2020-10-19 01:36:43.000 293 13987.84 122.04 54961.01 88888.00 2020-10-19 01:36:44.000 293 13985.55 119.63 54963.36 88888.00 2020-10-19 01:36:45.000 293 13985.79 119.72 54963.34 88888.00 2020-10-19 01:36:46.000 293 13986.02 119.78 54963.28 88888.00 2020-10-19 01:36:47.000 293 13985.80 119.75 54963.46 88888.00 2020-10-19 01:36:48.000 293 13986.00 119.81 54963.39 88888.00 2020-10-19 01:36:49.000 293 13987.85 121.78 54961.10 88888.00 2020-10-19 01:36:50.000 293 13985.72 119.69 54963.27 88888.00 2020-10-19 01:36:51.000 293 13985.97 119.73 54962.99 88888.00 2020-10-19 01:36:52.000 293 13986.11 119.64 54963.49 88888.00 2020-10-19 01:36:53.000 293 13985.86 119.82 54963.34 88888.00 2020-10-19 01:36:54.000 293 13985.99 119.38 54963.50 88888.00 2020-10-19 01:36:55.000 293 13985.72 119.96 54963.36 88888.00 2020-10-19 01:36:56.000 293 13985.90 119.91 54963.36 88888.00 2020-10-19 01:36:57.000 293 13985.83 119.54 54963.45 88888.00 2020-10-19 01:36:58.000 293 13986.07 119.44 54963.46 88888.00 2020-10-19 01:36:59.000 293 13985.80 119.41 54963.49 88888.00 2020-10-19 01:37:00.000 293 13985.65 119.26 54963.50 88888.00 2020-10-19 01:37:01.000 293 13986.00 119.87 54963.40 88888.00 2020-10-19 01:37:02.000 293 13985.74 119.55 54963.39 88888.00 2020-10-19 01:37:03.000 293 13985.68 119.33 54963.48 88888.00 2020-10-19 01:37:04.000 293 13985.85 119.15 54963.63 88888.00 2020-10-19 01:37:05.000 293 13985.59 119.47 54963.44 88888.00 2020-10-19 01:37:06.000 293 13985.79 119.27 54963.31 88888.00 2020-10-19 01:37:07.000 293 13985.67 119.32 54963.44 88888.00 2020-10-19 01:37:08.000 293 13985.83 119.21 54963.48 88888.00 2020-10-19 01:37:09.000 293 13985.60 119.05 54963.67 88888.00 2020-10-19 01:37:10.000 293 13985.78 118.97 54963.46 88888.00 2020-10-19 01:37:11.000 293 13985.71 119.25 54963.30 88888.00 2020-10-19 01:37:12.000 293 13986.04 119.18 54963.55 88888.00 2020-10-19 01:37:13.000 293 13985.89 119.18 54962.40 88888.00 2020-10-19 01:37:14.000 293 13987.86 121.31 54963.07 88888.00 2020-10-19 01:37:15.000 293 13985.74 119.11 54963.61 88888.00 2020-10-19 01:37:16.000 293 13985.78 119.08 54963.36 88888.00 2020-10-19 01:37:17.000 293 13985.65 119.24 54963.48 88888.00 2020-10-19 01:37:18.000 293 13985.28 119.15 54963.59 88888.00 2020-10-19 01:37:19.000 293 13987.87 121.25 54961.37 88888.00 2020-10-19 01:37:20.000 293 13985.67 119.00 54963.52 88888.00 2020-10-19 01:37:21.000 293 13985.55 118.88 54963.50 88888.00 2020-10-19 01:37:22.000 293 13985.63 119.02 54963.42 88888.00 2020-10-19 01:37:23.000 293 13985.60 119.39 54961.66 88888.00 2020-10-19 01:37:24.000 293 13985.89 119.00 54963.54 88888.00 2020-10-19 01:37:25.000 293 13985.79 118.86 54963.59 88888.00 2020-10-19 01:37:26.000 293 13985.90 118.85 54963.49 88888.00 2020-10-19 01:37:27.000 293 13986.03 119.60 54963.47 88888.00 2020-10-19 01:37:28.000 293 13985.72 118.84 54963.63 88888.00 2020-10-19 01:37:29.000 293 13988.11 121.15 54961.33 88888.00 2020-10-19 01:37:30.000 293 13985.97 119.08 54963.54 88888.00 2020-10-19 01:37:31.000 293 13985.64 118.87 54963.53 88888.00 2020-10-19 01:37:32.000 293 13988.45 121.01 54961.21 88888.00 2020-10-19 01:37:33.000 293 13987.28 118.68 54963.55 88888.00 2020-10-19 01:37:34.000 293 13985.79 119.05 54963.53 88888.00 2020-10-19 01:37:35.000 293 13985.86 119.27 54963.49 88888.00 2020-10-19 01:37:36.000 293 13986.03 119.05 54963.31 88888.00 2020-10-19 01:37:37.000 293 13985.99 119.21 54963.65 88888.00 2020-10-19 01:37:38.000 293 13987.96 121.14 54961.22 88888.00 2020-10-19 01:37:39.000 293 13985.94 119.05 54963.37 88888.00 2020-10-19 01:37:40.000 293 13985.90 119.03 54963.46 88888.00 2020-10-19 01:37:41.000 293 13985.80 119.06 54963.28 88888.00 2020-10-19 01:37:42.000 293 13985.76 119.08 54963.51 88888.00 2020-10-19 01:37:43.000 293 13985.91 119.11 54963.26 88888.00 2020-10-19 01:37:44.000 293 13985.80 118.97 54963.49 88888.00 2020-10-19 01:37:45.000 293 13985.60 119.21 54963.54 88888.00 2020-10-19 01:37:46.000 293 13985.85 119.00 54963.34 88888.00 2020-10-19 01:37:47.000 293 13985.71 118.95 54963.60 88888.00 2020-10-19 01:37:48.000 293 13985.60 118.98 54963.36 88888.00 2020-10-19 01:37:49.000 293 13985.76 118.94 54963.52 88888.00 2020-10-19 01:37:50.000 293 13985.70 119.16 54963.47 88888.00 2020-10-19 01:37:51.000 293 13986.01 118.74 54963.46 88888.00 2020-10-19 01:37:52.000 293 13985.78 118.94 54963.49 88888.00 2020-10-19 01:37:53.000 293 13985.89 118.81 54963.45 88888.00 2020-10-19 01:37:54.000 293 13986.23 120.87 54961.34 88888.00 2020-10-19 01:37:55.000 293 13986.88 119.00 54963.61 88888.00 2020-10-19 01:37:56.000 293 13985.74 118.89 54963.50 88888.00 2020-10-19 01:37:57.000 293 13985.84 118.84 54963.67 88888.00 2020-10-19 01:37:58.000 293 13985.90 118.71 54963.58 88888.00 2020-10-19 01:37:59.000 293 13985.65 119.67 54961.46 88888.00 2020-10-19 01:38:00.000 293 13987.99 120.98 54961.84 88888.00 2020-10-19 01:38:01.000 293 13985.97 118.81 54963.53 88888.00 2020-10-19 01:38:02.000 293 13985.68 118.45 54963.47 88888.00 2020-10-19 01:38:03.000 293 13985.78 118.68 54963.49 88888.00 2020-10-19 01:38:04.000 293 13985.98 118.76 54961.85 88888.00 2020-10-19 01:38:05.000 293 13988.25 121.06 54963.36 88888.00 2020-10-19 01:38:06.000 293 13985.75 118.72 54963.40 88888.00 2020-10-19 01:38:07.000 293 13985.77 118.55 54963.46 88888.00 2020-10-19 01:38:08.000 293 13985.73 118.35 54963.54 88888.00 2020-10-19 01:38:09.000 293 13985.77 118.52 54963.68 88888.00 2020-10-19 01:38:10.000 293 13987.91 120.90 54961.39 88888.00 2020-10-19 01:38:11.000 293 13985.64 118.93 54963.46 88888.00 2020-10-19 01:38:12.000 293 13986.23 119.22 54963.26 88888.00 2020-10-19 01:38:13.000 293 13986.18 119.68 54963.29 88888.00 2020-10-19 01:38:14.000 293 13986.66 119.37 54963.17 88888.00 2020-10-19 01:38:15.000 293 13986.60 119.25 54963.34 88888.00 2020-10-19 01:38:16.000 293 13986.15 119.05 54963.38 88888.00 2020-10-19 01:38:17.000 293 13986.56 119.30 54963.46 88888.00 2020-10-19 01:38:18.000 293 13988.55 121.94 54960.89 88888.00 2020-10-19 01:38:19.000 293 13986.58 119.49 54963.28 88888.00 2020-10-19 01:38:20.000 293 13986.62 119.43 54963.15 88888.00 2020-10-19 01:38:21.000 293 13986.18 119.36 54963.40 88888.00 2020-10-19 01:38:22.000 293 13986.51 119.43 54963.25 88888.00 2020-10-19 01:38:23.000 293 13986.62 119.39 54962.93 88888.00 2020-10-19 01:38:24.000 293 13988.56 121.62 54960.94 88888.00 2020-10-19 01:38:25.000 293 13986.54 119.43 54963.13 88888.00 2020-10-19 01:38:26.000 293 13986.35 119.26 54963.36 88888.00 2020-10-19 01:38:27.000 293 13986.42 119.23 54963.36 88888.00 2020-10-19 01:38:28.000 293 13986.53 119.36 54962.71 88888.00 2020-10-19 01:38:29.000 293 13986.42 119.35 54963.41 88888.00 2020-10-19 01:38:30.000 293 13986.44 119.33 54963.40 88888.00 2020-10-19 01:38:31.000 293 13986.28 119.35 54963.28 88888.00 2020-10-19 01:38:32.000 293 13986.52 119.11 54963.34 88888.00 2020-10-19 01:38:33.000 293 13986.52 119.25 54963.26 88888.00 2020-10-19 01:38:34.000 293 13986.45 119.13 54963.19 88888.00 2020-10-19 01:38:35.000 293 13986.34 119.43 54963.36 88888.00 2020-10-19 01:38:36.000 293 13986.32 119.67 54963.34 88888.00 2020-10-19 01:38:37.000 293 13986.62 119.24 54963.24 88888.00 2020-10-19 01:38:38.000 293 13986.39 119.11 54963.43 88888.00 2020-10-19 01:38:39.000 293 13986.36 118.75 54963.67 88888.00 2020-10-19 01:38:40.000 293 13986.10 118.76 54963.84 88888.00 2020-10-19 01:38:41.000 293 13986.16 118.78 54963.65 88888.00 2020-10-19 01:38:42.000 293 13986.50 118.80 54963.42 88888.00 2020-10-19 01:38:43.000 293 13986.45 118.96 54963.46 88888.00 2020-10-19 01:38:44.000 293 13986.52 118.80 54963.79 88888.00 2020-10-19 01:38:45.000 293 13986.33 118.73 54963.58 88888.00 2020-10-19 01:38:46.000 293 13986.10 118.78 54963.71 88888.00 2020-10-19 01:38:47.000 293 13986.57 118.98 54963.55 88888.00 2020-10-19 01:38:48.000 293 13986.37 119.24 54962.36 88888.00 2020-10-19 01:38:49.000 293 13988.34 120.92 54963.62 88888.00 2020-10-19 01:38:50.000 293 13986.33 118.82 54963.63 88888.00 2020-10-19 01:38:51.000 293 13986.45 119.16 54963.59 88888.00 2020-10-19 01:38:52.000 293 13986.15 118.84 54963.54 88888.00 2020-10-19 01:38:53.000 293 13986.68 118.94 54963.65 88888.00 2020-10-19 01:38:54.000 293 13988.16 121.02 54961.41 88888.00 2020-10-19 01:38:55.000 293 13985.93 119.03 54963.68 88888.00 2020-10-19 01:38:56.000 293 13986.11 119.06 54963.76 88888.00 2020-10-19 01:38:57.000 293 13986.49 119.14 54963.66 88888.00 2020-10-19 01:38:58.000 293 13986.81 119.43 54963.73 88888.00 2020-10-19 01:38:59.000 293 13986.21 119.06 54963.72 88888.00 2020-10-19 01:39:00.000 293 13986.64 119.26 54963.58 88888.00 2020-10-19 01:39:01.000 293 13986.25 119.21 54963.85 88888.00 2020-10-19 01:39:02.000 293 13988.63 121.54 54961.47 88888.00 2020-10-19 01:39:03.000 293 13986.12 119.13 54963.58 88888.00 2020-10-19 01:39:04.000 293 13986.15 119.03 54963.65 88888.00 2020-10-19 01:39:05.000 293 13986.17 119.08 54963.53 88888.00 2020-10-19 01:39:06.000 293 13986.23 119.09 54963.51 88888.00 2020-10-19 01:39:07.000 293 13985.97 118.95 54963.64 88888.00 2020-10-19 01:39:08.000 293 13988.50 121.18 54961.34 88888.00 2020-10-19 01:39:09.000 293 13986.27 119.06 54963.83 88888.00 2020-10-19 01:39:10.000 293 13985.92 118.91 54963.53 88888.00 2020-10-19 01:39:11.000 293 13986.20 118.74 54963.72 88888.00 2020-10-19 01:39:12.000 293 13986.32 118.76 54963.74 88888.00 2020-10-19 01:39:13.000 293 13986.50 118.96 54963.63 88888.00 2020-10-19 01:39:14.000 293 13986.53 119.01 54963.71 88888.00 2020-10-19 01:39:15.000 293 13986.48 119.11 54963.78 88888.00 2020-10-19 01:39:16.000 293 13986.40 118.98 54963.86 88888.00 2020-10-19 01:39:17.000 293 13986.35 118.61 54963.91 88888.00 2020-10-19 01:39:18.000 293 13986.49 118.91 54963.67 88888.00 2020-10-19 01:39:19.000 293 13986.86 118.90 54963.77 88888.00 2020-10-19 01:39:20.000 293 13986.85 118.86 54963.74 88888.00 2020-10-19 01:39:21.000 293 13986.70 119.05 54963.68 88888.00 2020-10-19 01:39:22.000 293 13986.69 118.94 54963.80 88888.00 2020-10-19 01:39:23.000 293 13986.77 119.11 54963.65 88888.00 2020-10-19 01:39:24.000 293 13986.68 120.24 54961.63 88888.00 2020-10-19 01:39:25.000 293 13989.12 118.98 54963.54 88888.00 2020-10-19 01:39:26.000 293 13986.63 118.94 54963.84 88888.00 2020-10-19 01:39:27.000 293 13986.86 118.95 54963.64 88888.00 2020-10-19 01:39:28.000 293 13986.75 119.11 54963.64 88888.00 2020-10-19 01:39:29.000 293 13986.72 118.99 54963.53 88888.00 2020-10-19 01:39:30.000 293 13986.51 119.06 54963.52 88888.00 2020-10-19 01:39:31.000 293 13986.48 118.67 54963.72 88888.00 2020-10-19 01:39:32.000 293 13986.45 118.93 54963.59 88888.00 2020-10-19 01:39:33.000 293 13986.46 119.26 54963.59 88888.00 2020-10-19 01:39:34.000 293 13986.72 118.98 54963.72 88888.00 2020-10-19 01:39:35.000 293 13988.75 121.11 54962.71 88888.00 2020-10-19 01:39:36.000 293 13986.48 118.93 54963.71 88888.00 2020-10-19 01:39:37.000 293 13986.32 118.79 54963.59 88888.00 2020-10-19 01:39:38.000 293 13986.27 119.14 54963.56 88888.00 2020-10-19 01:39:39.000 293 13986.23 118.92 54963.78 88888.00 2020-10-19 01:39:40.000 293 13988.46 121.26 54961.20 88888.00 2020-10-19 01:39:41.000 293 13986.22 118.99 54963.78 88888.00 2020-10-19 01:39:42.000 293 13986.09 118.74 54963.57 88888.00 2020-10-19 01:39:43.000 293 13986.07 118.80 54963.51 88888.00 2020-10-19 01:39:44.000 293 13986.35 119.11 54963.62 88888.00 2020-10-19 01:39:45.000 293 13986.35 118.51 54963.78 88888.00 2020-10-19 01:39:46.000 293 13986.33 118.83 54963.52 88888.00 2020-10-19 01:39:47.000 293 13986.15 118.80 54963.78 88888.00 2020-10-19 01:39:48.000 293 13985.92 118.81 54963.65 88888.00 2020-10-19 01:39:49.000 293 13985.85 118.81 54963.65 88888.00 2020-10-19 01:39:50.000 293 13986.13 118.79 54963.65 88888.00 2020-10-19 01:39:51.000 293 13986.19 119.12 54963.45 88888.00 2020-10-19 01:39:52.000 293 13986.16 118.88 54963.64 88888.00 2020-10-19 01:39:53.000 293 13986.17 119.03 54963.02 88888.00 2020-10-19 01:39:54.000 293 13986.52 119.34 54963.38 88888.00 2020-10-19 01:39:55.000 293 13986.29 119.04 54963.43 88888.00 2020-10-19 01:39:56.000 293 13986.28 118.92 54963.74 88888.00 2020-10-19 01:39:57.000 293 13986.04 119.24 54961.76 88888.00 2020-10-19 01:39:58.000 293 13988.49 121.30 54961.24 88888.00 2020-10-19 01:39:59.000 293 13986.46 119.30 54963.59 88888.00 2020-10-19 01:40:00.000 293 13986.42 118.97 54963.27 88888.00 2020-10-19 01:40:01.000 293 13986.42 119.10 54963.53 88888.00 2020-10-19 01:40:02.000 293 13986.59 119.12 54963.53 88888.00 2020-10-19 01:40:03.000 293 13986.37 119.24 54963.70 88888.00 2020-10-19 01:40:04.000 293 13988.60 121.49 54961.08 88888.00 2020-10-19 01:40:05.000 293 13986.55 119.28 54963.28 88888.00 2020-10-19 01:40:06.000 293 13986.46 119.35 54963.64 88888.00 2020-10-19 01:40:07.000 293 13986.56 119.36 54963.63 88888.00 2020-10-19 01:40:08.000 293 13986.54 119.45 54963.65 88888.00 2020-10-19 01:40:09.000 293 13986.62 119.23 54963.52 88888.00 2020-10-19 01:40:10.000 293 13986.93 119.05 54963.42 88888.00 2020-10-19 01:40:11.000 293 13986.67 119.21 54963.56 88888.00 2020-10-19 01:40:12.000 293 13986.19 119.17 54963.52 88888.00 2020-10-19 01:40:13.000 293 13986.58 119.09 54963.52 88888.00 2020-10-19 01:40:14.000 293 13986.43 119.24 54963.53 88888.00 2020-10-19 01:40:15.000 293 13986.16 118.84 54963.46 88888.00 2020-10-19 01:40:16.000 293 13986.53 119.09 54963.45 88888.00 2020-10-19 01:40:17.000 293 13986.79 118.88 54963.23 88888.00 2020-10-19 01:40:18.000 293 13986.36 118.93 54963.65 88888.00 2020-10-19 01:40:19.000 293 13986.38 119.08 54963.50 88888.00 2020-10-19 01:40:20.000 293 13986.24 119.12 54963.37 88888.00 2020-10-19 01:40:21.000 293 13986.29 118.83 54963.60 88888.00 2020-10-19 01:40:22.000 293 13986.27 119.24 54963.59 88888.00 2020-10-19 01:40:23.000 293 13986.38 118.93 54963.60 88888.00 2020-10-19 01:40:24.000 293 13986.28 118.85 54963.65 88888.00 2020-10-19 01:40:25.000 293 13986.49 118.96 54963.45 88888.00 2020-10-19 01:40:26.000 293 13986.62 118.86 54963.70 88888.00 2020-10-19 01:40:27.000 293 13986.45 118.88 54963.70 88888.00 2020-10-19 01:40:28.000 293 13986.14 120.01 54960.80 88888.00 2020-10-19 01:40:29.000 293 13988.36 118.86 54963.45 88888.00 2020-10-19 01:40:30.000 293 13986.24 118.88 54963.07 88888.00 2020-10-19 01:40:31.000 293 13986.20 118.77 54963.60 88888.00 2020-10-19 01:40:32.000 293 13986.23 118.80 54963.40 88888.00 2020-10-19 01:40:33.000 293 13986.16 118.77 54963.53 88888.00 2020-10-19 01:40:34.000 293 13988.50 121.02 54961.40 88888.00 2020-10-19 01:40:35.000 293 13986.29 119.07 54963.18 88888.00 2020-10-19 01:40:36.000 293 13986.15 118.83 54963.54 88888.00 2020-10-19 01:40:37.000 293 13986.29 118.79 54963.39 88888.00 2020-10-19 01:40:38.000 293 13986.10 118.80 54963.71 88888.00 2020-10-19 01:40:39.000 293 13986.15 118.87 54963.37 88888.00 2020-10-19 01:40:40.000 293 13986.21 118.98 54963.59 88888.00 2020-10-19 01:40:41.000 293 13986.33 118.73 54963.39 88888.00 2020-10-19 01:40:42.000 293 13986.37 118.91 54963.54 88888.00 2020-10-19 01:40:43.000 293 13986.00 118.77 54963.77 88888.00 2020-10-19 01:40:44.000 293 13986.21 118.75 54963.53 88888.00 2020-10-19 01:40:45.000 293 13986.08 118.95 54963.40 88888.00 2020-10-19 01:40:46.000 293 13986.24 118.99 54963.73 88888.00 2020-10-19 01:40:47.000 293 13985.85 118.82 54963.63 88888.00 2020-10-19 01:40:48.000 293 13986.10 118.90 54963.69 88888.00 2020-10-19 01:40:49.000 293 13986.07 118.80 54963.48 88888.00 2020-10-19 01:40:50.000 293 13986.40 118.83 54963.40 88888.00 2020-10-19 01:40:51.000 293 13985.80 118.94 54963.62 88888.00 2020-10-19 01:40:52.000 293 13986.25 118.95 54963.44 88888.00 2020-10-19 01:40:53.000 293 13988.18 121.08 54961.19 88888.00 2020-10-19 01:40:54.000 293 13986.29 118.85 54963.53 88888.00 2020-10-19 01:40:55.000 293 13985.92 118.94 54963.36 88888.00 2020-10-19 01:40:56.000 293 13986.10 118.68 54963.34 88888.00 2020-10-19 01:40:57.000 293 13986.23 119.17 54963.60 88888.00 2020-10-19 01:40:58.000 293 13986.10 118.70 54963.75 88888.00 2020-10-19 01:40:59.000 293 13988.41 120.99 54961.18 88888.00 2020-10-19 01:41:00.000 293 13986.36 118.89 54963.49 88888.00 2020-10-19 01:41:01.000 293 13986.37 118.72 54963.34 88888.00 2020-10-19 01:41:02.000 293 13986.67 118.86 54963.23 88888.00 2020-10-19 01:41:03.000 293 13986.27 118.95 54963.38 88888.00 2020-10-19 01:41:04.000 293 13986.07 118.90 54963.48 88888.00 2020-10-19 01:41:05.000 293 13986.81 119.06 54963.41 88888.00 2020-10-19 01:41:06.000 293 13986.33 118.68 54963.37 88888.00 2020-10-19 01:41:07.000 293 13986.49 118.92 54963.40 88888.00 2020-10-19 01:41:08.000 293 13986.35 118.96 54962.87 88888.00 2020-10-19 01:41:09.000 293 13986.43 119.05 54963.40 88888.00 2020-10-19 01:41:10.000 293 13986.33 119.03 54963.23 88888.00 2020-10-19 01:41:11.000 293 13986.43 118.98 54963.42 88888.00 2020-10-19 01:41:12.000 293 13986.70 118.85 54963.49 88888.00 2020-10-19 01:41:13.000 293 13986.42 118.92 54963.62 88888.00 2020-10-19 01:41:14.000 293 13986.34 119.07 54963.11 88888.00 2020-10-19 01:41:15.000 293 13986.38 119.52 54963.40 88888.00 2020-10-19 01:41:16.000 293 13986.37 119.04 54963.38 88888.00 2020-10-19 01:41:17.000 293 13986.77 119.15 54963.62 88888.00 2020-10-19 01:41:18.000 293 13986.25 119.04 54963.51 88888.00 2020-10-19 01:41:19.000 293 13986.29 118.95 54963.35 88888.00 2020-10-19 01:41:20.000 293 13986.24 119.22 54963.38 88888.00 2020-10-19 01:41:21.000 293 13986.34 119.11 54963.53 88888.00 2020-10-19 01:41:22.000 293 13986.43 118.95 54963.53 88888.00 2020-10-19 01:41:23.000 293 13986.25 119.17 54963.43 88888.00 2020-10-19 01:41:24.000 293 13988.43 121.61 54961.19 88888.00 2020-10-19 01:41:25.000 293 13986.30 119.09 54963.35 88888.00 2020-10-19 01:41:26.000 293 13986.38 119.49 54963.53 88888.00 2020-10-19 01:41:27.000 293 13986.32 119.15 54963.53 88888.00 2020-10-19 01:41:28.000 293 13986.19 118.92 54963.70 88888.00 2020-10-19 01:41:29.000 293 13986.00 118.98 54963.56 88888.00 2020-10-19 01:41:30.000 293 13988.06 121.25 54961.24 88888.00 2020-10-19 01:41:31.000 293 13986.18 118.96 54963.44 88888.00 2020-10-19 01:41:32.000 293 13985.92 118.97 54963.59 88888.00 2020-10-19 01:41:33.000 293 13985.86 118.96 54963.51 88888.00 2020-10-19 01:41:34.000 293 13986.00 118.99 54963.65 88888.00 2020-10-19 01:41:35.000 293 13985.62 119.02 54963.47 88888.00 2020-10-19 01:41:36.000 293 13985.50 119.05 54963.49 88888.00 2020-10-19 01:41:37.000 293 13985.54 119.05 54963.46 88888.00 2020-10-19 01:41:38.000 293 13985.50 118.92 54963.58 88888.00 2020-10-19 01:41:39.000 293 13985.63 118.98 54963.65 88888.00 2020-10-19 01:41:40.000 293 13985.63 121.99 54961.13 88888.00 2020-10-19 01:41:41.000 293 13987.69 120.05 54963.32 88888.00 2020-10-19 01:41:42.000 293 13985.32 118.98 54963.52 88888.00 2020-10-19 01:41:43.000 293 13985.45 118.85 54963.43 88888.00 2020-10-19 01:41:44.000 293 13985.61 119.15 54963.71 88888.00 2020-10-19 01:41:45.000 293 13985.73 118.90 54963.36 88888.00 2020-10-19 01:41:46.000 293 13987.83 121.11 54961.15 88888.00 2020-10-19 01:41:47.000 293 13985.25 119.30 54963.33 88888.00 2020-10-19 01:41:48.000 293 13985.44 118.96 54963.48 88888.00 2020-10-19 01:41:49.000 293 13985.93 119.11 54963.51 88888.00 2020-10-19 01:41:50.000 293 13985.60 119.05 54963.34 88888.00 2020-10-19 01:41:51.000 293 13985.89 118.86 54963.49 88888.00 2020-10-19 01:41:52.000 293 13985.89 119.11 54963.33 88888.00 2020-10-19 01:41:53.000 293 13985.82 118.96 54963.61 88888.00 2020-10-19 01:41:54.000 293 13985.64 119.07 54963.61 88888.00 2020-10-19 01:41:55.000 293 13985.70 119.15 54963.22 88888.00 2020-10-19 01:41:56.000 293 13986.00 119.18 54963.47 88888.00 2020-10-19 01:41:57.000 293 13985.55 119.10 54963.37 88888.00 2020-10-19 01:41:58.000 293 13985.70 119.18 54963.25 88888.00 2020-10-19 01:41:59.000 293 13985.97 119.28 54963.06 88888.00 2020-10-19 01:42:00.000 293 13985.69 119.08 54963.35 88888.00 2020-10-19 01:42:01.000 293 13985.79 119.34 54963.34 88888.00 2020-10-19 01:42:02.000 293 13985.81 119.27 54963.46 88888.00 2020-10-19 01:42:03.000 293 13985.82 119.34 54963.33 88888.00 2020-10-19 01:42:04.000 293 13985.72 119.19 54963.45 88888.00 2020-10-19 01:42:05.000 293 13985.77 119.31 54963.23 88888.00 2020-10-19 01:42:06.000 293 13985.54 119.30 54963.77 88888.00 2020-10-19 01:42:07.000 293 13985.97 119.43 54963.40 88888.00 2020-10-19 01:42:08.000 293 13985.91 119.26 54963.54 88888.00 2020-10-19 01:42:09.000 293 13985.92 119.39 54963.33 88888.00 2020-10-19 01:42:10.000 293 13985.68 119.36 54963.21 88888.00 2020-10-19 01:42:11.000 293 13988.02 121.60 54961.19 88888.00 2020-10-19 01:42:12.000 293 13985.87 119.46 54963.54 88888.00 2020-10-19 01:42:13.000 293 13985.67 119.62 54963.46 88888.00 2020-10-19 01:42:14.000 293 13985.64 119.37 54963.35 88888.00 2020-10-19 01:42:15.000 293 13985.59 119.47 54963.58 88888.00 2020-10-19 01:42:16.000 293 13985.76 119.52 54963.36 88888.00 2020-10-19 01:42:17.000 293 13988.12 121.72 54961.16 88888.00 2020-10-19 01:42:18.000 293 13985.60 119.56 54963.34 88888.00 2020-10-19 01:42:19.000 293 13986.01 119.46 54963.66 88888.00 2020-10-19 01:42:20.000 293 13985.60 119.48 54963.55 88888.00 2020-10-19 01:42:21.000 293 13985.85 119.55 54963.29 88888.00 2020-10-19 01:42:22.000 293 13985.74 119.62 54963.42 88888.00 2020-10-19 01:42:23.000 293 13985.66 119.37 54961.92 88888.00 2020-10-19 01:42:24.000 293 13985.71 119.50 54963.26 88888.00 2020-10-19 01:42:25.000 293 13985.54 119.25 54963.44 88888.00 2020-10-19 01:42:26.000 293 13987.94 121.59 54961.03 88888.00 2020-10-19 01:42:27.000 293 13985.35 119.58 54963.34 88888.00 2020-10-19 01:42:28.000 293 13985.60 119.38 54963.30 88888.00 2020-10-19 01:42:29.000 293 13985.52 119.20 54963.34 88888.00 2020-10-19 01:42:30.000 293 13985.52 119.47 54963.09 88888.00 2020-10-19 01:42:31.000 293 13985.43 119.24 54963.68 88888.00 2020-10-19 01:42:32.000 293 13987.67 121.54 54961.13 88888.00 2020-10-19 01:42:33.000 293 13985.73 119.36 54963.51 88888.00 2020-10-19 01:42:34.000 293 13985.48 119.42 54963.56 88888.00 2020-10-19 01:42:35.000 293 13985.51 119.45 54963.49 88888.00 2020-10-19 01:42:36.000 293 13985.35 119.37 54963.57 88888.00 2020-10-19 01:42:37.000 293 13985.48 119.49 54963.46 88888.00 2020-10-19 01:42:38.000 293 13985.63 119.69 54963.51 88888.00 2020-10-19 01:42:39.000 293 13985.93 119.55 54963.38 88888.00 2020-10-19 01:42:40.000 293 13985.73 119.49 54963.34 88888.00 2020-10-19 01:42:41.000 293 13985.47 119.52 54963.34 88888.00 2020-10-19 01:42:42.000 293 13985.79 119.65 54963.34 88888.00 2020-10-19 01:42:43.000 293 13985.79 119.49 54963.52 88888.00 2020-10-19 01:42:44.000 293 13985.94 119.59 54963.49 88888.00 2020-10-19 01:42:45.000 293 13985.77 119.72 54963.52 88888.00 2020-10-19 01:42:46.000 293 13985.99 119.66 54963.41 88888.00 2020-10-19 01:42:47.000 293 13986.00 119.63 54963.43 88888.00 2020-10-19 01:42:48.000 293 13986.15 119.65 54963.46 88888.00 2020-10-19 01:42:49.000 293 13986.06 119.42 54963.48 88888.00 2020-10-19 01:42:50.000 293 13986.25 119.61 54963.53 88888.00 2020-10-19 01:42:51.000 293 13986.60 119.64 54963.45 88888.00 2020-10-19 01:42:52.000 293 13986.31 120.11 54963.34 88888.00 2020-10-19 01:42:53.000 293 13986.21 119.62 54963.61 88888.00 2020-10-19 01:42:54.000 293 13986.27 121.95 54961.19 88888.00 2020-10-19 01:42:55.000 293 13987.35 119.72 54963.70 88888.00 2020-10-19 01:42:56.000 293 13986.40 119.67 54963.53 88888.00 2020-10-19 01:42:57.000 293 13986.36 119.49 54963.38 88888.00 2020-10-19 01:42:58.000 293 13986.22 119.54 54963.55 88888.00 2020-10-19 01:42:59.000 293 13986.46 120.83 54961.39 88888.00 2020-10-19 01:43:00.000 293 13988.26 120.86 54963.60 88888.00 2020-10-19 01:43:01.000 293 13986.15 119.65 54963.58 88888.00 2020-10-19 01:43:02.000 293 13985.92 119.67 54963.36 88888.00 2020-10-19 01:43:03.000 293 13986.08 119.68 54963.42 88888.00 2020-10-19 01:43:04.000 293 13986.40 119.65 54963.48 88888.00 2020-10-19 01:43:05.000 293 13985.82 119.37 54963.66 88888.00 2020-10-19 01:43:06.000 293 13986.07 119.55 54963.45 88888.00 2020-10-19 01:43:07.000 293 13985.89 119.49 54963.51 88888.00 2020-10-19 01:43:08.000 293 13985.83 119.67 54963.46 88888.00 2020-10-19 01:43:09.000 293 13985.80 119.48 54963.69 88888.00 2020-10-19 01:43:10.000 293 13985.69 119.32 54963.65 88888.00 2020-10-19 01:43:11.000 293 13985.98 119.44 54963.72 88888.00 2020-10-19 01:43:12.000 293 13985.80 119.99 54963.65 88888.00 2020-10-19 01:43:13.000 293 13985.93 119.59 54963.62 88888.00 2020-10-19 01:43:14.000 293 13986.43 119.18 54964.02 88888.00 2020-10-19 01:43:15.000 293 13986.05 119.38 54963.64 88888.00 2020-10-19 01:43:16.000 293 13985.85 119.61 54963.62 88888.00 2020-10-19 01:43:17.000 293 13985.91 122.56 54961.36 88888.00 2020-10-19 01:43:18.000 293 13988.38 120.80 54963.75 88888.00 2020-10-19 01:43:19.000 293 13986.22 119.25 54963.71 88888.00 2020-10-19 01:43:20.000 293 13986.32 119.57 54963.81 88888.00 2020-10-19 01:43:21.000 293 13986.29 119.82 54963.70 88888.00 2020-10-19 01:43:22.000 293 13986.10 119.56 54963.59 88888.00 2020-10-19 01:43:23.000 293 13988.51 121.88 54961.05 88888.00 2020-10-19 01:43:24.000 293 13986.75 119.68 54963.75 88888.00 2020-10-19 01:43:25.000 293 13986.43 119.90 54963.71 88888.00 2020-10-19 01:43:26.000 293 13986.37 119.70 54963.53 88888.00 2020-10-19 01:43:27.000 293 13986.37 119.85 54963.46 88888.00 2020-10-19 01:43:28.000 293 13986.46 119.66 54963.82 88888.00 2020-10-19 01:43:29.000 293 13986.70 119.65 54963.62 88888.00 2020-10-19 01:43:30.000 293 13986.50 119.68 54963.72 88888.00 2020-10-19 01:43:31.000 293 13986.66 119.91 54963.75 88888.00 2020-10-19 01:43:32.000 293 13986.85 119.48 54963.61 88888.00 2020-10-19 01:43:33.000 293 13986.49 119.58 54963.75 88888.00 2020-10-19 01:43:34.000 293 13986.52 119.81 54963.69 88888.00 2020-10-19 01:43:35.000 293 13986.61 119.97 54963.79 88888.00 2020-10-19 01:43:36.000 293 13986.80 119.87 54963.81 88888.00 2020-10-19 01:43:37.000 293 13986.64 119.94 54963.64 88888.00 2020-10-19 01:43:38.000 293 13986.64 119.99 54963.70 88888.00 2020-10-19 01:43:39.000 293 13986.67 119.97 54963.70 88888.00 2020-10-19 01:43:40.000 293 13986.49 119.80 54963.89 88888.00 2020-10-19 01:43:41.000 293 13986.27 119.79 54963.82 88888.00 2020-10-19 01:43:42.000 293 13986.43 119.89 54963.65 88888.00 2020-10-19 01:43:43.000 293 13986.37 119.79 54964.09 88888.00 2020-10-19 01:43:44.000 293 13986.89 120.02 54963.69 88888.00 2020-10-19 01:43:45.000 293 13986.41 119.74 54963.67 88888.00 2020-10-19 01:43:46.000 293 13986.29 119.61 54963.53 88888.00 2020-10-19 01:43:47.000 293 13986.32 119.55 54963.83 88888.00 2020-10-19 01:43:48.000 293 13988.36 122.12 54961.37 88888.00 2020-10-19 01:43:49.000 293 13986.48 119.57 54963.70 88888.00 2020-10-19 01:43:50.000 293 13986.19 119.74 54963.71 88888.00 2020-10-19 01:43:51.000 293 13986.17 119.38 54963.88 88888.00 2020-10-19 01:43:52.000 293 13986.34 119.70 54963.69 88888.00 2020-10-19 01:43:53.000 293 13986.64 119.69 54963.70 88888.00 2020-10-19 01:43:54.000 293 13988.57 121.94 54961.37 88888.00 2020-10-19 01:43:55.000 293 13986.26 119.61 54963.96 88888.00 2020-10-19 01:43:56.000 293 13986.46 119.43 54963.92 88888.00 2020-10-19 01:43:57.000 293 13986.26 119.79 54963.77 88888.00 2020-10-19 01:43:58.000 293 13986.67 119.89 54963.91 88888.00 2020-10-19 01:43:59.000 293 13986.86 119.86 54963.71 88888.00 2020-10-19 01:44:00.000 293 13986.25 119.73 54963.73 88888.00 2020-10-19 01:44:01.000 293 13986.64 119.78 54963.83 88888.00 2020-10-19 01:44:02.000 293 13986.58 119.85 54963.31 88888.00 2020-10-19 01:44:03.000 293 13986.45 119.96 54963.92 88888.00 2020-10-19 01:44:04.000 293 13986.65 120.40 54960.89 88888.00 2020-10-19 01:44:05.000 293 13988.54 121.90 54963.72 88888.00 2020-10-19 01:44:06.000 293 13986.48 120.05 54963.88 88888.00 2020-10-19 01:44:07.000 293 13986.38 119.89 54963.56 88888.00 2020-10-19 01:44:08.000 293 13986.73 119.85 54963.55 88888.00 2020-10-19 01:44:09.000 293 13986.68 119.99 54963.78 88888.00 2020-10-19 01:44:10.000 293 13988.61 121.99 54961.47 88888.00 2020-10-19 01:44:11.000 293 13986.84 120.07 54963.86 88888.00 2020-10-19 01:44:12.000 293 13986.32 119.77 54964.20 88888.00 2020-10-19 01:44:13.000 293 13986.58 119.68 54963.78 88888.00 2020-10-19 01:44:14.000 293 13986.39 119.93 54963.74 88888.00 2020-10-19 01:44:15.000 293 13986.66 119.81 54963.85 88888.00 2020-10-19 01:44:16.000 293 13986.77 119.84 54963.80 88888.00 2020-10-19 01:44:17.000 293 13986.40 119.66 54963.70 88888.00 2020-10-19 01:44:18.000 293 13986.48 119.71 54963.86 88888.00 2020-10-19 01:44:19.000 293 13986.67 119.55 54963.89 88888.00 2020-10-19 01:44:20.000 293 13986.34 119.82 54963.75 88888.00 2020-10-19 01:44:21.000 293 13986.23 119.90 54963.80 88888.00 2020-10-19 01:44:22.000 293 13986.42 119.79 54963.93 88888.00 2020-10-19 01:44:23.000 293 13986.38 120.35 54963.90 88888.00 2020-10-19 01:44:24.000 293 13986.37 119.85 54963.83 88888.00 2020-10-19 01:44:25.000 293 13986.25 119.89 54963.59 88888.00 2020-10-19 01:44:26.000 293 13986.19 119.87 54963.69 88888.00 2020-10-19 01:44:27.000 293 13986.02 119.83 54963.50 88888.00 2020-10-19 01:44:28.000 293 13986.07 120.17 54963.73 88888.00 2020-10-19 01:44:29.000 293 13986.60 120.06 54963.84 88888.00 2020-10-19 01:44:30.000 293 13986.24 120.03 54963.67 88888.00 2020-10-19 01:44:31.000 293 13986.22 119.76 54963.55 88888.00 2020-10-19 01:44:32.000 293 13986.10 119.74 54963.69 88888.00 2020-10-19 01:44:33.000 293 13986.13 119.67 54963.79 88888.00 2020-10-19 01:44:34.000 293 13986.38 119.63 54963.65 88888.00 2020-10-19 01:44:35.000 293 13988.24 121.96 54961.58 88888.00 2020-10-19 01:44:36.000 293 13986.18 119.86 54963.58 88888.00 2020-10-19 01:44:37.000 293 13985.93 119.66 54963.88 88888.00 2020-10-19 01:44:38.000 293 13986.28 119.76 54963.56 88888.00 2020-10-19 01:44:39.000 293 13986.04 119.74 54963.67 88888.00 2020-10-19 01:44:40.000 293 13986.17 119.73 54963.63 88888.00 2020-10-19 01:44:41.000 293 13988.30 121.83 54961.57 88888.00 2020-10-19 01:44:42.000 293 13985.93 119.52 54963.80 88888.00 2020-10-19 01:44:43.000 293 13985.95 119.68 54963.70 88888.00 2020-10-19 01:44:44.000 293 13986.03 119.50 54963.83 88888.00 2020-10-19 01:44:45.000 293 13986.10 119.64 54963.71 88888.00 2020-10-19 01:44:46.000 293 13986.22 119.62 54963.71 88888.00 2020-10-19 01:44:47.000 293 13986.21 119.79 54963.81 88888.00 2020-10-19 01:44:48.000 293 13986.24 119.66 54963.56 88888.00 2020-10-19 01:44:49.000 293 13985.85 119.74 54963.75 88888.00 2020-10-19 01:44:50.000 293 13986.07 119.76 54963.91 88888.00 2020-10-19 01:44:51.000 293 13985.99 119.39 54963.78 88888.00 2020-10-19 01:44:52.000 293 13985.92 119.71 54963.77 88888.00 2020-10-19 01:44:53.000 293 13988.88 122.08 54961.43 88888.00 2020-10-19 01:44:54.000 293 13986.24 119.44 54963.72 88888.00 2020-10-19 01:44:55.000 293 13985.90 119.57 54963.80 88888.00 2020-10-19 01:44:56.000 293 13986.20 119.79 54963.77 88888.00 2020-10-19 01:44:57.000 293 13986.37 119.81 54963.84 88888.00 2020-10-19 01:44:58.000 293 13985.87 119.70 54963.68 88888.00 2020-10-19 01:44:59.000 293 13988.68 122.21 54961.21 88888.00 2020-10-19 01:45:00.000 293 13986.08 120.01 54963.76 88888.00 2020-10-19 01:45:01.000 293 13986.19 119.91 54963.64 88888.00 2020-10-19 01:45:02.000 293 13986.12 119.78 54963.93 88888.00 2020-10-19 01:45:03.000 293 13986.06 119.88 54963.73 88888.00 2020-10-19 01:45:04.000 293 13986.10 119.87 54963.69 88888.00 2020-10-19 01:45:05.000 293 13986.20 120.01 54963.73 88888.00 2020-10-19 01:45:06.000 293 13986.23 119.96 54963.59 88888.00 2020-10-19 01:45:07.000 293 13986.04 119.94 54963.51 88888.00 2020-10-19 01:45:08.000 293 13986.13 119.92 54963.68 88888.00 2020-10-19 01:45:09.000 293 13986.29 120.12 54963.68 88888.00 2020-10-19 01:45:10.000 293 13986.42 120.05 54963.84 88888.00 2020-10-19 01:45:11.000 293 13986.58 120.15 54963.51 88888.00 2020-10-19 01:45:12.000 293 13986.13 119.88 54963.59 88888.00 2020-10-19 01:45:13.000 293 13986.19 119.86 54963.48 88888.00 2020-10-19 01:45:14.000 293 13986.19 119.93 54963.61 88888.00 2020-10-19 01:45:15.000 293 13986.12 119.86 54963.70 88888.00 2020-10-19 01:45:16.000 293 13986.57 119.78 54963.69 88888.00 2020-10-19 01:45:17.000 293 13986.06 119.86 54963.63 88888.00 2020-10-19 01:45:18.000 293 13986.26 120.07 54963.71 88888.00 2020-10-19 01:45:19.000 293 13986.19 119.99 54963.59 88888.00 2020-10-19 01:45:20.000 293 13986.41 119.85 54963.75 88888.00 2020-10-19 01:45:21.000 293 13986.67 120.22 54963.80 88888.00 2020-10-19 01:45:22.000 293 13986.24 119.89 54963.71 88888.00 2020-10-19 01:45:23.000 293 13986.38 119.93 54963.95 88888.00 2020-10-19 01:45:24.000 293 13988.55 122.38 54961.59 88888.00 2020-10-19 01:45:25.000 293 13986.13 120.00 54963.84 88888.00 2020-10-19 01:45:26.000 293 13986.99 120.10 54963.72 88888.00 2020-10-19 01:45:27.000 293 13986.40 119.93 54963.90 88888.00 2020-10-19 01:45:28.000 293 13986.54 119.98 54963.91 88888.00 2020-10-19 01:45:29.000 293 13986.63 119.68 54963.80 88888.00 2020-10-19 01:45:30.000 293 13988.89 122.09 54961.33 88888.00 2020-10-19 01:45:31.000 293 13986.75 120.21 54963.83 88888.00 2020-10-19 01:45:32.000 293 13986.30 119.88 54963.91 88888.00 2020-10-19 01:45:33.000 293 13986.32 120.03 54963.88 88888.00 2020-10-19 01:45:34.000 293 13986.45 120.22 54963.84 88888.00 2020-10-19 01:45:35.000 293 13986.47 120.09 54963.71 88888.00 2020-10-19 01:45:36.000 293 13986.55 120.03 54963.94 88888.00 2020-10-19 01:45:37.000 293 13986.51 120.00 54963.99 88888.00 2020-10-19 01:45:38.000 293 13986.45 119.92 54963.75 88888.00 2020-10-19 01:45:39.000 293 13988.71 122.47 54961.58 88888.00 2020-10-19 01:45:40.000 293 13986.45 120.00 54964.02 88888.00 2020-10-19 01:45:41.000 293 13986.51 120.11 54963.77 88888.00 2020-10-19 01:45:42.000 293 13986.50 119.99 54963.94 88888.00 2020-10-19 01:45:43.000 293 13986.55 120.10 54963.82 88888.00 2020-10-19 01:45:44.000 293 13986.67 120.65 54963.71 88888.00 2020-10-19 01:45:45.000 293 13988.67 122.28 54961.51 88888.00 2020-10-19 01:45:46.000 293 13986.57 120.01 54963.82 88888.00 2020-10-19 01:45:47.000 293 13986.60 120.31 54963.72 88888.00 2020-10-19 01:45:48.000 293 13986.74 120.11 54963.90 88888.00 2020-10-19 01:45:49.000 293 13986.45 120.31 54963.57 88888.00 2020-10-19 01:45:50.000 293 13986.57 120.09 54963.49 88888.00 2020-10-19 01:45:51.000 293 13987.03 120.27 54963.68 88888.00 2020-10-19 01:45:52.000 293 13986.82 120.21 54963.85 88888.00 2020-10-19 01:45:53.000 293 13986.78 120.25 54963.75 88888.00 2020-10-19 01:45:54.000 293 13986.56 120.18 54963.88 88888.00 2020-10-19 01:45:55.000 293 13986.86 120.11 54963.85 88888.00 2020-10-19 01:45:56.000 293 13986.85 120.38 54963.88 88888.00 2020-10-19 01:45:57.000 293 13986.54 120.11 54963.87 88888.00 2020-10-19 01:45:58.000 293 13986.87 119.90 54963.97 88888.00 2020-10-19 01:45:59.000 293 13986.54 119.78 54963.87 88888.00 2020-10-19 01:46:00.000 293 13986.86 119.92 54963.95 88888.00 2020-10-19 01:46:01.000 293 13986.96 120.20 54963.78 88888.00 2020-10-19 01:46:02.000 293 13986.61 119.59 54963.81 88888.00 2020-10-19 01:46:03.000 293 13987.13 119.68 54964.12 88888.00 2020-10-19 01:46:04.000 293 13986.73 119.52 54963.25 88888.00 2020-10-19 01:46:05.000 293 13986.83 119.68 54963.88 88888.00 2020-10-19 01:46:06.000 293 13986.93 119.54 54963.90 88888.00 2020-10-19 01:46:07.000 293 13986.82 119.53 54963.96 88888.00 2020-10-19 01:46:08.000 293 13986.91 119.59 54963.95 88888.00 2020-10-19 01:46:09.000 293 13986.85 119.42 54963.90 88888.00 2020-10-19 01:46:10.000 293 13989.04 121.84 54961.66 88888.00 2020-10-19 01:46:11.000 293 13986.78 119.61 54963.93 88888.00 2020-10-19 01:46:12.000 293 13987.15 119.50 54963.87 88888.00 2020-10-19 01:46:13.000 293 13987.10 119.54 54963.96 88888.00 2020-10-19 01:46:14.000 293 13986.87 119.76 54963.78 88888.00 2020-10-19 01:46:15.000 293 13987.30 119.67 54963.69 88888.00 2020-10-19 01:46:16.000 293 13989.29 122.16 54961.55 88888.00 2020-10-19 01:46:17.000 293 13986.88 119.68 54963.84 88888.00 2020-10-19 01:46:18.000 293 13987.21 119.84 54963.83 88888.00 2020-10-19 01:46:19.000 293 13987.19 119.80 54963.92 88888.00 2020-10-19 01:46:20.000 293 13987.24 119.99 54963.81 88888.00 2020-10-19 01:46:21.000 293 13987.57 119.90 54963.86 88888.00 2020-10-19 01:46:22.000 293 13986.98 119.64 54964.04 88888.00 2020-10-19 01:46:23.000 293 13987.38 119.92 54963.81 88888.00 2020-10-19 01:46:24.000 293 13989.14 122.09 54961.61 88888.00 2020-10-19 01:46:25.000 293 13987.05 119.82 54963.96 88888.00 2020-10-19 01:46:26.000 293 13987.03 119.80 54963.44 88888.00 2020-10-19 01:46:27.000 293 13987.14 119.81 54963.89 88888.00 2020-10-19 01:46:28.000 293 13986.94 119.93 54963.88 88888.00 2020-10-19 01:46:29.000 293 13987.06 119.81 54964.03 88888.00 2020-10-19 01:46:30.000 293 13989.22 122.19 54961.76 88888.00 2020-10-19 01:46:31.000 293 13987.47 119.76 54963.90 88888.00 2020-10-19 01:46:32.000 293 13987.05 119.81 54963.97 88888.00 2020-10-19 01:46:33.000 293 13987.06 119.93 54963.92 88888.00 2020-10-19 01:46:34.000 293 13987.03 119.65 54964.03 88888.00 2020-10-19 01:46:35.000 293 13986.95 119.79 54964.02 88888.00 2020-10-19 01:46:36.000 293 13986.95 119.88 54963.82 88888.00 2020-10-19 01:46:37.000 293 13987.00 119.85 54963.95 88888.00 2020-10-19 01:46:38.000 293 13987.29 119.99 54963.49 88888.00 2020-10-19 01:46:39.000 293 13986.94 119.59 54963.88 88888.00 2020-10-19 01:46:40.000 293 13987.11 119.99 54963.84 88888.00 2020-10-19 01:46:41.000 293 13987.00 119.79 54963.90 88888.00 2020-10-19 01:46:42.000 293 13987.10 119.62 54963.84 88888.00 2020-10-19 01:46:43.000 293 13986.90 119.66 54963.87 88888.00 2020-10-19 01:46:44.000 293 13987.19 119.66 54963.84 88888.00 2020-10-19 01:46:45.000 293 13986.90 119.69 54963.84 88888.00 2020-10-19 01:46:46.000 293 13987.02 119.76 54963.70 88888.00 2020-10-19 01:46:47.000 293 13986.90 119.65 54963.90 88888.00 2020-10-19 01:46:48.000 293 13987.25 119.60 54963.93 88888.00 2020-10-19 01:46:49.000 293 13986.82 119.54 54964.07 88888.00 2020-10-19 01:46:50.000 293 13986.92 119.84 54963.84 88888.00 2020-10-19 01:46:51.000 293 13986.90 119.69 54963.71 88888.00 2020-10-19 01:46:52.000 293 13986.59 119.55 54963.94 88888.00 2020-10-19 01:46:53.000 293 13986.77 119.82 54963.72 88888.00 2020-10-19 01:46:54.000 293 13986.77 120.22 54961.83 88888.00 2020-10-19 01:46:55.000 293 13988.87 120.68 54963.97 88888.00 2020-10-19 01:46:56.000 293 13987.05 119.83 54963.82 88888.00 2020-10-19 01:46:57.000 293 13986.74 119.79 54963.78 88888.00 2020-10-19 01:46:58.000 293 13986.86 119.62 54963.89 88888.00 2020-10-19 01:46:59.000 293 13986.78 119.49 54963.96 88888.00 2020-10-19 01:47:00.000 293 13989.03 121.84 54961.65 88888.00 2020-10-19 01:47:01.000 293 13986.36 119.63 54963.84 88888.00 2020-10-19 01:47:02.000 293 13986.93 119.62 54963.89 88888.00 2020-10-19 01:47:03.000 293 13986.54 119.69 54963.85 88888.00 2020-10-19 01:47:04.000 293 13986.70 119.46 54964.06 88888.00 2020-10-19 01:47:05.000 293 13986.74 119.38 54963.75 88888.00 2020-10-19 01:47:06.000 293 13986.76 119.65 54963.71 88888.00 2020-10-19 01:47:07.000 293 13986.95 119.69 54964.01 88888.00 2020-10-19 01:47:08.000 293 13986.74 119.57 54963.86 88888.00 2020-10-19 01:47:09.000 293 13986.90 119.74 54963.90 88888.00 2020-10-19 01:47:10.000 293 13986.94 119.59 54964.03 88888.00 2020-10-19 01:47:11.000 293 13986.84 119.56 54963.81 88888.00 2020-10-19 01:47:12.000 293 13986.86 119.38 54963.89 88888.00 2020-10-19 01:47:13.000 293 13987.10 119.62 54964.00 88888.00 2020-10-19 01:47:14.000 293 13988.89 121.76 54961.61 88888.00 2020-10-19 01:47:15.000 293 13986.90 119.64 54963.96 88888.00 2020-10-19 01:47:16.000 293 13986.41 119.68 54963.79 88888.00 2020-10-19 01:47:17.000 293 13986.83 119.58 54963.90 88888.00 2020-10-19 01:47:18.000 293 13986.45 119.30 54963.88 88888.00 2020-10-19 01:47:19.000 293 13986.65 119.65 54963.83 88888.00 2020-10-19 01:47:20.000 293 13988.99 121.63 54961.64 88888.00 2020-10-19 01:47:21.000 293 13986.53 119.19 54963.85 88888.00 2020-10-19 01:47:22.000 293 13986.76 119.24 54963.93 88888.00 2020-10-19 01:47:23.000 293 13986.70 119.67 54963.76 88888.00 2020-10-19 01:47:24.000 293 13986.62 119.65 54964.06 88888.00 2020-10-19 01:47:25.000 293 13986.99 119.82 54963.84 88888.00 2020-10-19 01:47:26.000 293 13986.57 119.23 54963.85 88888.00 2020-10-19 01:47:27.000 293 13986.85 119.68 54963.79 88888.00 2020-10-19 01:47:28.000 293 13987.13 119.69 54963.86 88888.00 2020-10-19 01:47:29.000 293 13986.75 119.74 54964.06 88888.00 2020-10-19 01:47:30.000 293 13988.86 121.91 54961.34 88888.00 2020-10-19 01:47:31.000 293 13988.76 121.92 54963.83 88888.00 2020-10-19 01:47:32.000 293 13986.78 119.76 54964.05 88888.00 2020-10-19 01:47:33.000 293 13986.54 119.65 54963.86 88888.00 2020-10-19 01:47:34.000 293 13986.92 119.99 54963.73 88888.00 2020-10-19 01:47:35.000 293 13986.87 119.76 54963.89 88888.00 2020-10-19 01:47:36.000 293 13986.85 120.05 54963.79 88888.00 2020-10-19 01:47:37.000 293 13986.88 119.86 54963.97 88888.00 2020-10-19 01:47:38.000 293 13986.84 119.91 54963.94 88888.00 2020-10-19 01:47:39.000 293 13986.80 119.88 54963.96 88888.00 2020-10-19 01:47:40.000 293 13987.08 119.90 54963.93 88888.00 2020-10-19 01:47:41.000 293 13986.77 119.57 54963.71 88888.00 2020-10-19 01:47:42.000 293 13986.96 119.76 54963.76 88888.00 2020-10-19 01:47:43.000 293 13987.36 120.06 54963.71 88888.00 2020-10-19 01:47:44.000 293 13986.86 119.89 54963.87 88888.00 2020-10-19 01:47:45.000 293 13986.74 119.81 54963.71 88888.00 2020-10-19 01:47:46.000 293 13988.98 122.19 54961.33 88888.00 2020-10-19 01:47:47.000 293 13986.66 119.87 54963.78 88888.00 2020-10-19 01:47:48.000 293 13986.91 119.90 54963.70 88888.00 2020-10-19 01:47:49.000 293 13986.74 119.98 54963.70 88888.00 2020-10-19 01:47:50.000 293 13986.76 120.06 54963.87 88888.00 2020-10-19 01:47:51.000 293 13986.73 119.53 54963.81 88888.00 2020-10-19 01:47:52.000 293 13988.67 122.08 54961.57 88888.00 2020-10-19 01:47:53.000 293 13986.77 119.94 54963.62 88888.00 2020-10-19 01:47:54.000 293 13986.46 119.84 54963.90 88888.00 2020-10-19 01:47:55.000 293 13986.61 119.78 54963.69 88888.00 2020-10-19 01:47:56.000 293 13988.71 121.97 54961.58 88888.00 2020-10-19 01:47:57.000 293 13986.18 119.60 54963.99 88888.00 2020-10-19 01:47:58.000 293 13986.04 119.66 54963.73 88888.00 2020-10-19 01:47:59.000 293 13986.05 119.56 54963.67 88888.00 2020-10-19 01:48:00.000 293 13985.92 119.55 54963.73 88888.00 2020-10-19 01:48:01.000 293 13986.00 119.56 54963.78 88888.00 2020-10-19 01:48:02.000 293 13988.28 121.91 54961.40 88888.00 2020-10-19 01:48:03.000 293 13986.48 119.59 54963.53 88888.00 2020-10-19 01:48:04.000 293 13986.32 119.54 54963.69 88888.00 2020-10-19 01:48:05.000 293 13988.05 121.76 54961.51 88888.00 2020-10-19 01:48:06.000 293 13985.97 119.58 54963.46 88888.00 2020-10-19 01:48:07.000 293 13986.22 119.57 54963.47 88888.00 2020-10-19 01:48:08.000 293 13986.10 119.64 54963.48 88888.00 2020-10-19 01:48:09.000 293 13986.04 119.55 54963.67 88888.00 2020-10-19 01:48:10.000 293 13986.33 119.56 54963.62 88888.00 2020-10-19 01:48:11.000 293 13988.34 121.78 54961.56 88888.00 2020-10-19 01:48:12.000 293 13986.35 119.78 54963.78 88888.00 2020-10-19 01:48:13.000 293 13986.07 119.77 54963.66 88888.00 2020-10-19 01:48:14.000 293 13986.36 119.79 54963.78 88888.00 2020-10-19 01:48:15.000 293 13986.31 119.71 54963.44 88888.00 2020-10-19 01:48:16.000 293 13986.17 119.79 54963.60 88888.00 2020-10-19 01:48:17.000 293 13986.35 119.90 54963.59 88888.00 2020-10-19 01:48:18.000 293 13986.33 120.12 54963.76 88888.00 2020-10-19 01:48:19.000 293 13986.30 119.87 54963.65 88888.00 2020-10-19 01:48:20.000 293 13986.20 119.87 54963.59 88888.00 2020-10-19 01:48:21.000 293 13986.38 119.87 54963.70 88888.00 2020-10-19 01:48:22.000 293 13986.37 119.78 54963.61 88888.00 2020-10-19 01:48:23.000 293 13986.53 119.93 54963.50 88888.00 2020-10-19 01:48:24.000 293 13986.50 119.88 54963.67 88888.00 2020-10-19 01:48:25.000 293 13986.31 119.74 54963.71 88888.00 2020-10-19 01:48:26.000 293 13986.40 119.81 54963.49 88888.00 2020-10-19 01:48:27.000 293 13986.25 119.81 54963.57 88888.00 2020-10-19 01:48:28.000 293 13986.72 119.81 54963.47 88888.00 2020-10-19 01:48:29.000 293 13986.29 119.66 54963.65 88888.00 2020-10-19 01:48:30.000 293 13986.35 119.61 54963.53 88888.00 2020-10-19 01:48:31.000 293 13986.29 119.43 54963.58 88888.00 2020-10-19 01:48:32.000 293 13986.27 119.66 54963.45 88888.00 2020-10-19 01:48:33.000 293 13986.35 119.47 54963.57 88888.00 2020-10-19 01:48:34.000 293 13986.20 119.30 54963.65 88888.00 2020-10-19 01:48:35.000 293 13986.27 121.39 54961.35 88888.00 2020-10-19 01:48:36.000 293 13987.35 119.30 54963.66 88888.00 2020-10-19 01:48:37.000 293 13986.03 119.19 54963.39 88888.00 2020-10-19 01:48:38.000 293 13986.51 119.10 54963.87 88888.00 2020-10-19 01:48:39.000 293 13986.20 119.19 54963.62 88888.00 2020-10-19 01:48:40.000 293 13986.04 119.04 54963.57 88888.00 2020-10-19 01:48:41.000 293 13988.42 121.31 54961.40 88888.00 2020-10-19 01:48:42.000 293 13986.48 119.00 54963.41 88888.00 2020-10-19 01:48:43.000 293 13985.95 118.96 54963.65 88888.00 2020-10-19 01:48:44.000 293 13986.00 119.11 54963.61 88888.00 2020-10-19 01:48:45.000 293 13986.28 119.10 54963.65 88888.00 2020-10-19 01:48:46.000 293 13985.98 119.05 54963.65 88888.00 2020-10-19 01:48:47.000 293 13986.37 119.26 54963.49 88888.00 2020-10-19 01:48:48.000 293 13985.91 119.36 54963.53 88888.00 2020-10-19 01:48:49.000 293 13986.06 119.27 54963.55 88888.00 2020-10-19 01:48:50.000 293 13986.14 119.52 54963.58 88888.00 2020-10-19 01:48:51.000 293 13986.03 119.47 54963.46 88888.00 2020-10-19 01:48:52.000 293 13986.39 119.75 54963.64 88888.00 2020-10-19 01:48:53.000 293 13986.63 119.81 54963.59 88888.00 2020-10-19 01:48:54.000 293 13986.35 119.58 54963.55 88888.00 2020-10-19 01:48:55.000 293 13986.64 119.68 54963.53 88888.00 2020-10-19 01:48:56.000 293 13986.23 119.68 54963.58 88888.00 2020-10-19 01:48:57.000 293 13986.41 119.80 54963.50 88888.00 2020-10-19 01:48:58.000 293 13986.42 119.77 54963.61 88888.00 2020-10-19 01:48:59.000 293 13988.77 122.03 54961.37 88888.00 2020-10-19 01:49:00.000 293 13986.38 119.74 54963.65 88888.00 2020-10-19 01:49:01.000 293 13986.52 119.96 54963.63 88888.00 2020-10-19 01:49:02.000 293 13986.45 119.74 54963.63 88888.00 2020-10-19 01:49:03.000 293 13986.70 119.97 54963.46 88888.00 2020-10-19 01:49:04.000 293 13986.78 119.71 54963.40 88888.00 2020-10-19 01:49:05.000 293 13989.15 121.98 54961.52 88888.00 2020-10-19 01:49:06.000 293 13986.55 119.72 54963.70 88888.00 2020-10-19 01:49:07.000 293 13986.54 119.99 54963.50 88888.00 2020-10-19 01:49:08.000 293 13986.75 119.98 54963.68 88888.00 2020-10-19 01:49:09.000 293 13986.56 119.66 54963.51 88888.00 2020-10-19 01:49:10.000 293 13986.75 119.56 54963.65 88888.00 2020-10-19 01:49:11.000 293 13986.68 119.62 54963.79 88888.00 2020-10-19 01:49:12.000 293 13986.27 119.70 54963.52 88888.00 2020-10-19 01:49:13.000 293 13986.95 119.51 54963.41 88888.00 2020-10-19 01:49:14.000 293 13986.47 119.55 54963.73 88888.00 2020-10-19 01:49:15.000 293 13986.56 119.53 54963.62 88888.00 2020-10-19 01:49:16.000 293 13986.56 119.72 54963.55 88888.00 2020-10-19 01:49:17.000 293 13986.66 119.74 54963.35 88888.00 2020-10-19 01:49:18.000 293 13986.41 119.89 54963.61 88888.00 2020-10-19 01:49:19.000 293 13986.43 119.73 54963.49 88888.00 2020-10-19 01:49:20.000 293 13986.45 119.79 54963.47 88888.00 2020-10-19 01:49:21.000 293 13986.52 119.73 54963.34 88888.00 2020-10-19 01:49:22.000 293 13986.59 119.68 54963.59 88888.00 2020-10-19 01:49:23.000 293 13986.42 119.96 54963.08 88888.00 2020-10-19 01:49:24.000 293 13986.72 119.85 54963.49 88888.00 2020-10-19 01:49:25.000 293 13986.58 119.98 54963.51 88888.00 2020-10-19 01:49:26.000 293 13986.48 119.79 54963.53 88888.00 2020-10-19 01:49:27.000 293 13986.79 119.86 54963.63 88888.00 2020-10-19 01:49:28.000 293 13987.05 119.87 54963.55 88888.00 2020-10-19 01:49:29.000 293 13986.73 119.83 54962.31 88888.00 2020-10-19 01:49:30.000 293 13989.05 122.17 54963.11 88888.00 2020-10-19 01:49:31.000 293 13986.69 119.95 54963.35 88888.00 2020-10-19 01:49:32.000 293 13986.86 119.89 54963.64 88888.00 2020-10-19 01:49:33.000 293 13986.70 119.72 54963.53 88888.00 2020-10-19 01:49:34.000 293 13986.67 119.86 54963.61 88888.00 2020-10-19 01:49:35.000 293 13988.92 122.03 54961.33 88888.00 2020-10-19 01:49:36.000 293 13986.64 119.70 54963.50 88888.00 2020-10-19 01:49:37.000 293 13986.73 119.86 54963.29 88888.00 2020-10-19 01:49:38.000 293 13986.55 119.72 54963.51 88888.00 2020-10-19 01:49:39.000 293 13986.50 119.74 54963.65 88888.00 2020-10-19 01:49:40.000 293 13986.74 119.76 54963.60 88888.00 2020-10-19 01:49:41.000 293 13986.61 119.65 54963.61 88888.00 2020-10-19 01:49:42.000 293 13986.77 119.87 54963.57 88888.00 2020-10-19 01:49:43.000 293 13986.67 119.62 54963.47 88888.00 2020-10-19 01:49:44.000 293 13986.71 119.85 54963.55 88888.00 2020-10-19 01:49:45.000 293 13987.04 120.06 54963.71 88888.00 2020-10-19 01:49:46.000 293 13986.67 119.75 54963.74 88888.00 2020-10-19 01:49:47.000 293 13986.49 119.90 54960.84 88888.00 2020-10-19 01:49:48.000 293 13988.92 122.36 54962.58 88888.00 2020-10-19 01:49:49.000 293 13986.92 119.95 54963.57 88888.00 2020-10-19 01:49:50.000 293 13986.61 119.93 54963.63 88888.00 2020-10-19 01:49:51.000 293 13986.49 119.99 54963.78 88888.00 2020-10-19 01:49:52.000 293 13986.61 120.18 54963.59 88888.00 2020-10-19 01:49:53.000 293 13988.64 122.36 54961.28 88888.00 2020-10-19 01:49:54.000 293 13986.33 120.28 54963.60 88888.00 2020-10-19 01:49:55.000 293 13986.50 120.48 54963.59 88888.00 2020-10-19 01:49:56.000 293 13986.59 120.06 54963.65 88888.00 2020-10-19 01:49:57.000 293 13986.36 120.11 54963.61 88888.00 2020-10-19 01:49:58.000 293 13986.48 120.09 54963.41 88888.00 2020-10-19 01:49:59.000 293 13986.61 120.32 54963.70 88888.00 2020-10-19 01:50:00.000 293 13986.59 120.56 54963.65 88888.00 2020-10-19 01:50:01.000 293 13986.79 120.03 54963.85 88888.00 2020-10-19 01:50:02.000 293 13986.48 120.07 54963.50 88888.00 2020-10-19 01:50:03.000 293 13986.49 120.16 54963.43 88888.00 2020-10-19 01:50:04.000 293 13986.55 120.10 54963.34 88888.00 2020-10-19 01:50:05.000 293 13986.83 120.16 54963.62 88888.00 2020-10-19 01:50:06.000 293 13986.56 120.05 54963.62 88888.00 2020-10-19 01:50:07.000 293 13986.79 120.06 54963.51 88888.00 2020-10-19 01:50:08.000 293 13986.45 120.06 54963.61 88888.00 2020-10-19 01:50:09.000 293 13986.97 120.36 54963.53 88888.00 2020-10-19 01:50:10.000 293 13986.84 120.15 54963.46 88888.00 2020-10-19 01:50:11.000 293 13986.92 120.43 54963.49 88888.00 2020-10-19 01:50:12.000 293 13986.57 120.06 54963.55 88888.00 2020-10-19 01:50:13.000 293 13986.65 119.96 54963.59 88888.00 2020-10-19 01:50:14.000 293 13986.60 120.04 54963.49 88888.00 2020-10-19 01:50:15.000 293 13986.81 119.98 54963.48 88888.00 2020-10-19 01:50:16.000 293 13986.92 120.04 54963.40 88888.00 2020-10-19 01:50:17.000 293 13986.75 119.82 54963.50 88888.00 2020-10-19 01:50:18.000 293 13988.10 122.10 54961.38 88888.00 2020-10-19 01:50:19.000 293 13986.76 119.73 54963.65 88888.00 2020-10-19 01:50:20.000 293 13986.74 119.90 54963.45 88888.00 2020-10-19 01:50:21.000 293 13986.91 119.81 54963.65 88888.00 2020-10-19 01:50:22.000 293 13986.67 119.70 54963.44 88888.00 2020-10-19 01:50:23.000 293 13986.67 119.43 54963.55 88888.00 2020-10-19 01:50:24.000 293 13989.00 121.76 54961.20 88888.00 2020-10-19 01:50:25.000 293 13986.77 119.47 54963.46 88888.00 2020-10-19 01:50:26.000 293 13986.61 119.42 54963.65 88888.00 2020-10-19 01:50:27.000 293 13986.98 119.22 54963.44 88888.00 2020-10-19 01:50:28.000 293 13986.61 119.22 54963.49 88888.00 2020-10-19 01:50:29.000 293 13986.87 119.06 54963.73 88888.00 2020-10-19 01:50:30.000 293 13986.63 119.05 54963.35 88888.00 2020-10-19 01:50:31.000 293 13986.54 118.99 54963.27 88888.00 2020-10-19 01:50:32.000 293 13988.63 121.29 54961.45 88888.00 2020-10-19 01:50:33.000 293 13986.74 119.00 54963.95 88888.00 2020-10-19 01:50:34.000 293 13986.64 119.49 54963.61 88888.00 2020-10-19 01:50:35.000 293 13986.47 119.08 54963.61 88888.00 2020-10-19 01:50:36.000 293 13986.49 119.08 54963.72 88888.00 2020-10-19 01:50:37.000 293 13986.58 119.34 54963.72 88888.00 2020-10-19 01:50:38.000 293 13988.68 121.44 54961.61 88888.00 2020-10-19 01:50:39.000 293 13986.67 119.37 54963.48 88888.00 2020-10-19 01:50:40.000 293 13986.54 119.32 54963.58 88888.00 2020-10-19 01:50:41.000 293 13986.81 119.53 54963.69 88888.00 2020-10-19 01:50:42.000 293 13986.65 119.55 54963.53 88888.00 2020-10-19 01:50:43.000 293 13986.59 119.71 54963.62 88888.00 2020-10-19 01:50:44.000 293 13986.69 119.86 54963.65 88888.00 2020-10-19 01:50:45.000 293 13986.93 120.01 54963.46 88888.00 2020-10-19 01:50:46.000 293 13986.73 120.06 54963.49 88888.00 2020-10-19 01:50:47.000 293 13987.07 120.30 54963.53 88888.00 2020-10-19 01:50:48.000 293 13986.69 120.08 54963.45 88888.00 2020-10-19 01:50:49.000 293 13986.66 120.17 54963.28 88888.00 2020-10-19 01:50:50.000 293 13986.82 120.20 54963.58 88888.00 2020-10-19 01:50:51.000 293 13986.80 120.23 54963.65 88888.00 2020-10-19 01:50:52.000 293 13986.83 120.23 54963.46 88888.00 2020-10-19 01:50:53.000 293 13986.73 120.22 54963.62 88888.00 2020-10-19 01:50:54.000 293 13986.93 119.88 54962.29 88888.00 2020-10-19 01:50:55.000 293 13989.00 122.27 54963.21 88888.00 2020-10-19 01:50:56.000 293 13986.95 120.00 54963.50 88888.00 2020-10-19 01:50:57.000 293 13986.96 119.73 54963.55 88888.00 2020-10-19 01:50:58.000 293 13986.89 119.91 54963.41 88888.00 2020-10-19 01:50:59.000 293 13987.02 119.81 54963.27 88888.00 2020-10-19 01:51:00.000 293 13987.46 120.07 54963.53 88888.00 2020-10-19 01:51:01.000 293 13987.23 119.47 54963.54 88888.00 2020-10-19 01:51:02.000 293 13986.93 119.49 54963.55 88888.00 2020-10-19 01:51:03.000 293 13986.83 119.30 54963.42 88888.00 2020-10-19 01:51:04.000 293 13986.79 119.06 54963.51 88888.00 2020-10-19 01:51:05.000 293 13989.33 121.50 54961.35 88888.00 2020-10-19 01:51:06.000 293 13986.81 119.08 54963.69 88888.00 2020-10-19 01:51:07.000 293 13986.73 119.02 54963.68 88888.00 2020-10-19 01:51:08.000 293 13986.83 118.64 54963.75 88888.00 2020-10-19 01:51:09.000 293 13986.97 118.63 54963.64 88888.00 2020-10-19 01:51:10.000 293 13987.22 118.74 54963.60 88888.00 2020-10-19 01:51:11.000 293 13989.03 120.81 54961.24 88888.00 2020-10-19 01:51:12.000 293 13986.79 118.58 54963.65 88888.00 2020-10-19 01:51:13.000 293 13987.05 118.43 54963.67 88888.00 2020-10-19 01:51:14.000 293 13986.97 118.84 54963.46 88888.00 2020-10-19 01:51:15.000 293 13987.41 118.86 54963.64 88888.00 2020-10-19 01:51:16.000 293 13986.86 118.74 54963.61 88888.00 2020-10-19 01:51:17.000 293 13987.17 118.69 54961.94 88888.00 2020-10-19 01:51:18.000 293 13988.93 120.91 54961.95 88888.00 2020-10-19 01:51:19.000 293 13987.00 118.84 54963.63 88888.00 2020-10-19 01:51:20.000 293 13986.80 119.06 54963.38 88888.00 2020-10-19 01:51:21.000 293 13986.81 118.87 54963.55 88888.00 2020-10-19 01:51:22.000 293 13986.95 119.19 54963.31 88888.00 2020-10-19 01:51:23.000 293 13986.92 119.19 54963.52 88888.00 2020-10-19 01:51:24.000 293 13989.10 121.75 54961.61 88888.00 2020-10-19 01:51:25.000 293 13986.91 120.16 54963.40 88888.00 2020-10-19 01:51:26.000 293 13986.74 119.74 54963.51 88888.00 2020-10-19 01:51:27.000 293 13986.80 119.68 54963.61 88888.00 2020-10-19 01:51:28.000 293 13986.88 119.86 54963.78 88888.00 2020-10-19 01:51:29.000 293 13986.97 120.32 54963.51 88888.00 2020-10-19 01:51:30.000 293 13986.84 120.07 54963.51 88888.00 2020-10-19 01:51:31.000 293 13986.54 120.27 54963.47 88888.00 2020-10-19 01:51:32.000 293 13986.75 120.31 54963.53 88888.00 2020-10-19 01:51:33.000 293 13986.45 120.34 54963.55 88888.00 2020-10-19 01:51:34.000 293 13987.07 120.42 54963.59 88888.00 2020-10-19 01:51:35.000 293 13986.75 120.56 54963.20 88888.00 2020-10-19 01:51:36.000 293 13986.79 120.33 54963.59 88888.00 2020-10-19 01:51:37.000 293 13986.76 120.56 54963.55 88888.00 2020-10-19 01:51:38.000 293 13986.52 120.37 54963.58 88888.00 2020-10-19 01:51:39.000 293 13986.74 120.35 54963.50 88888.00 2020-10-19 01:51:40.000 293 13986.69 120.22 54963.61 88888.00 2020-10-19 01:51:41.000 293 13986.70 120.26 54963.53 88888.00 2020-10-19 01:51:42.000 293 13986.54 120.12 54963.72 88888.00 2020-10-19 01:51:43.000 293 13986.64 120.00 54963.58 88888.00 2020-10-19 01:51:44.000 293 13986.54 119.76 54963.33 88888.00 2020-10-19 01:51:45.000 293 13986.77 119.94 54963.76 88888.00 2020-10-19 01:51:46.000 293 13986.65 119.76 54963.59 88888.00 2020-10-19 01:51:47.000 293 13986.64 119.70 54963.73 88888.00 2020-10-19 01:51:48.000 293 13986.75 123.44 54961.01 88888.00 2020-10-19 01:51:49.000 293 13988.68 121.05 54963.55 88888.00 2020-10-19 01:51:50.000 293 13986.40 119.04 54963.90 88888.00 2020-10-19 01:51:51.000 293 13986.42 119.30 54963.59 88888.00 2020-10-19 01:51:52.000 293 13986.40 119.09 54963.45 88888.00 2020-10-19 01:51:53.000 293 13986.31 119.28 54963.52 88888.00 2020-10-19 01:51:54.000 293 13988.70 121.46 54961.30 88888.00 2020-10-19 01:51:55.000 293 13986.78 119.72 54963.46 88888.00 2020-10-19 01:51:56.000 293 13986.49 119.34 54963.46 88888.00 2020-10-19 01:51:57.000 293 13986.48 119.32 54963.53 88888.00 2020-10-19 01:51:58.000 293 13986.84 119.26 54963.33 88888.00 2020-10-19 01:51:59.000 293 13986.45 119.79 54963.34 88888.00 2020-10-19 01:52:00.000 293 13986.54 119.58 54963.43 88888.00 2020-10-19 01:52:01.000 293 13986.51 119.56 54963.45 88888.00 2020-10-19 01:52:02.000 293 13986.03 119.70 54963.34 88888.00 2020-10-19 01:52:03.000 293 13988.69 122.13 54961.18 88888.00 2020-10-19 01:52:04.000 293 13986.48 119.79 54963.40 88888.00 2020-10-19 01:52:05.000 293 13986.35 120.08 54963.40 88888.00 2020-10-19 01:52:06.000 293 13986.73 120.12 54963.53 88888.00 2020-10-19 01:52:07.000 293 13986.45 120.22 54963.24 88888.00 2020-10-19 01:52:08.000 293 13986.56 120.22 54963.51 88888.00 2020-10-19 01:52:09.000 293 13988.60 122.56 54961.02 88888.00 2020-10-19 01:52:10.000 293 13986.46 120.19 54963.37 88888.00 2020-10-19 01:52:11.000 293 13986.55 120.53 54963.37 88888.00 2020-10-19 01:52:12.000 293 13986.35 120.50 54963.37 88888.00 2020-10-19 01:52:13.000 293 13986.40 120.30 54963.46 88888.00 2020-10-19 01:52:14.000 293 13986.63 120.20 54963.49 88888.00 2020-10-19 01:52:15.000 293 13986.39 120.19 54963.37 88888.00 2020-10-19 01:52:16.000 293 13986.53 120.12 54963.27 88888.00 2020-10-19 01:52:17.000 293 13986.20 119.77 54963.48 88888.00 2020-10-19 01:52:18.000 293 13986.29 119.74 54963.49 88888.00 2020-10-19 01:52:19.000 293 13986.43 119.56 54963.44 88888.00 2020-10-19 01:52:20.000 293 13985.85 119.72 54963.51 88888.00 2020-10-19 01:52:21.000 293 13985.96 119.31 54963.39 88888.00 2020-10-19 01:52:22.000 293 13986.17 119.21 54963.69 88888.00 2020-10-19 01:52:23.000 293 13985.87 118.95 54963.56 88888.00 2020-10-19 01:52:24.000 293 13986.05 118.93 54963.39 88888.00 2020-10-19 01:52:25.000 293 13985.78 118.77 54963.29 88888.00 2020-10-19 01:52:26.000 293 13986.04 118.73 54963.39 88888.00 2020-10-19 01:52:27.000 293 13985.78 118.78 54963.50 88888.00 2020-10-19 01:52:28.000 293 13985.73 118.60 54963.53 88888.00 2020-10-19 01:52:29.000 293 13985.62 118.82 54963.18 88888.00 2020-10-19 01:52:30.000 293 13988.05 120.98 54961.07 88888.00 2020-10-19 01:52:31.000 293 13985.64 118.79 54963.34 88888.00 2020-10-19 01:52:32.000 293 13985.88 119.04 54963.33 88888.00 2020-10-19 01:52:33.000 293 13985.79 120.26 54961.19 88888.00 2020-10-19 01:52:34.000 293 13987.70 119.40 54963.40 88888.00 2020-10-19 01:52:35.000 293 13985.73 119.28 54963.37 88888.00 2020-10-19 01:52:36.000 293 13986.37 119.52 54963.36 88888.00 2020-10-19 01:52:37.000 293 13986.07 119.95 54963.34 88888.00 2020-10-19 01:52:38.000 293 13986.11 119.79 54963.31 88888.00 2020-10-19 01:52:39.000 293 13988.31 122.13 54960.95 88888.00 2020-10-19 01:52:40.000 293 13986.04 120.04 54963.35 88888.00 2020-10-19 01:52:41.000 293 13986.23 119.94 54963.44 88888.00 2020-10-19 01:52:42.000 293 13986.48 120.43 54963.19 88888.00 2020-10-19 01:52:43.000 293 13986.35 120.76 54963.42 88888.00 2020-10-19 01:52:44.000 293 13986.45 120.74 54963.50 88888.00 2020-10-19 01:52:45.000 293 13986.25 120.56 54963.51 88888.00 2020-10-19 01:52:46.000 293 13986.40 120.58 54963.55 88888.00 2020-10-19 01:52:47.000 293 13986.46 120.50 54963.32 88888.00 2020-10-19 01:52:48.000 293 13986.37 120.62 54963.34 88888.00 2020-10-19 01:52:49.000 293 13988.49 122.73 54961.29 88888.00 2020-10-19 01:52:50.000 293 13986.53 120.46 54963.46 88888.00 2020-10-19 01:52:51.000 293 13986.75 120.47 54963.27 88888.00 2020-10-19 01:52:52.000 293 13986.22 120.49 54963.35 88888.00 2020-10-19 01:52:53.000 293 13986.54 120.32 54963.44 88888.00 2020-10-19 01:52:54.000 293 13988.70 122.59 54961.09 88888.00 2020-10-19 01:52:55.000 293 13986.35 120.30 54963.40 88888.00 2020-10-19 01:52:56.000 293 13986.31 120.12 54963.24 88888.00 2020-10-19 01:52:57.000 293 13986.39 120.06 54963.20 88888.00 2020-10-19 01:52:58.000 293 13986.26 119.87 54963.40 88888.00 2020-10-19 01:52:59.000 293 13986.35 119.63 54963.34 88888.00 2020-10-19 01:53:00.000 293 13986.24 119.72 54963.34 88888.00 2020-10-19 01:53:01.000 293 13986.46 119.89 54963.33 88888.00 2020-10-19 01:53:02.000 293 13986.19 120.12 54963.23 88888.00 2020-10-19 01:53:03.000 293 13986.44 119.61 54963.27 88888.00 2020-10-19 01:53:04.000 293 13986.21 119.49 54963.27 88888.00 2020-10-19 01:53:05.000 293 13986.15 119.68 54963.27 88888.00 2020-10-19 01:53:06.000 293 13986.10 119.99 54963.47 88888.00 2020-10-19 01:53:07.000 293 13986.28 119.62 54963.20 88888.00 2020-10-19 01:53:08.000 293 13986.18 119.58 54963.38 88888.00 2020-10-19 01:53:09.000 293 13986.09 119.81 54963.32 88888.00 2020-10-19 01:53:10.000 293 13986.36 120.25 54963.46 88888.00 2020-10-19 01:53:11.000 293 13985.98 119.81 54963.41 88888.00 2020-10-19 01:53:12.000 293 13986.24 119.91 54963.34 88888.00 2020-10-19 01:53:13.000 293 13986.29 120.23 54963.56 88888.00 2020-10-19 01:53:14.000 293 13986.09 120.25 54963.43 88888.00 2020-10-19 01:53:15.000 293 13986.19 120.31 54963.50 88888.00 2020-10-19 01:53:16.000 293 13986.32 120.49 54963.24 88888.00 2020-10-19 01:53:17.000 293 13986.61 120.36 54963.52 88888.00 2020-10-19 01:53:18.000 293 13986.12 120.39 54963.55 88888.00 2020-10-19 01:53:19.000 293 13986.06 120.46 54961.09 88888.00 2020-10-19 01:53:20.000 293 13988.18 121.50 54963.53 88888.00 2020-10-19 01:53:21.000 293 13985.95 120.56 54963.47 88888.00 2020-10-19 01:53:22.000 293 13986.04 120.61 54963.57 88888.00 2020-10-19 01:53:23.000 293 13986.21 120.59 54963.49 88888.00 2020-10-19 01:53:24.000 293 13986.02 120.81 54963.49 88888.00 2020-10-19 01:53:25.000 293 13988.27 123.04 54961.22 88888.00 2020-10-19 01:53:26.000 293 13985.90 120.61 54963.36 88888.00 2020-10-19 01:53:27.000 293 13986.23 120.64 54963.34 88888.00 2020-10-19 01:53:28.000 293 13986.12 120.75 54963.34 88888.00 2020-10-19 01:53:29.000 293 13986.04 121.08 54963.27 88888.00 2020-10-19 01:53:30.000 293 13986.19 120.61 54963.41 88888.00 2020-10-19 01:53:31.000 293 13985.97 120.76 54963.33 88888.00 2020-10-19 01:53:32.000 293 13986.34 120.91 54963.51 88888.00 2020-10-19 01:53:33.000 293 13986.44 120.83 54963.09 88888.00 2020-10-19 01:53:34.000 293 13986.35 120.68 54963.27 88888.00 2020-10-19 01:53:35.000 293 13986.54 120.80 54963.46 88888.00 2020-10-19 01:53:36.000 293 13986.61 120.96 54963.39 88888.00 2020-10-19 01:53:37.000 293 13986.48 120.79 54963.33 88888.00 2020-10-19 01:53:38.000 293 13986.29 120.62 54963.27 88888.00 2020-10-19 01:53:39.000 293 13988.80 122.86 54960.64 88888.00 2020-10-19 01:53:40.000 293 13986.45 120.58 54963.38 88888.00 2020-10-19 01:53:41.000 293 13986.75 120.43 54963.27 88888.00 2020-10-19 01:53:42.000 293 13986.58 120.41 54963.27 88888.00 2020-10-19 01:53:43.000 293 13986.67 120.60 54963.19 88888.00 2020-10-19 01:53:44.000 293 13986.91 120.21 54963.17 88888.00 2020-10-19 01:53:45.000 293 13988.99 122.42 54961.14 88888.00 2020-10-19 01:53:46.000 293 13986.79 120.56 54963.27 88888.00 2020-10-19 01:53:47.000 293 13986.45 120.28 54963.27 88888.00 2020-10-19 01:53:48.000 293 13986.54 120.05 54963.21 88888.00 2020-10-19 01:53:49.000 293 13986.94 119.99 54963.27 88888.00 2020-10-19 01:53:50.000 293 13986.54 119.71 54963.38 88888.00 2020-10-19 01:53:51.000 293 13986.59 119.80 54963.37 88888.00 2020-10-19 01:53:52.000 293 13986.37 119.90 54963.34 88888.00 2020-10-19 01:53:53.000 293 13986.58 119.70 54963.29 88888.00 2020-10-19 01:53:54.000 293 13986.68 119.57 54963.38 88888.00 2020-10-19 01:53:55.000 293 13986.37 119.70 54963.41 88888.00 2020-10-19 01:53:56.000 293 13986.78 119.79 54963.35 88888.00 2020-10-19 01:53:57.000 293 13986.33 119.80 54963.43 88888.00 2020-10-19 01:53:58.000 293 13986.67 119.67 54963.57 88888.00 2020-10-19 01:53:59.000 293 13986.41 119.93 54963.40 88888.00 2020-10-19 01:54:00.000 293 13986.39 119.91 54963.19 88888.00 2020-10-19 01:54:01.000 293 13986.72 120.01 54963.40 88888.00 2020-10-19 01:54:02.000 293 13986.26 120.07 54963.22 88888.00 2020-10-19 01:54:03.000 293 13986.44 120.15 54963.28 88888.00 2020-10-19 01:54:04.000 293 13986.74 119.99 54963.45 88888.00 2020-10-19 01:54:05.000 293 13986.44 120.09 54963.39 88888.00 2020-10-19 01:54:06.000 293 13986.33 120.10 54963.24 88888.00 2020-10-19 01:54:07.000 293 13986.45 120.34 54963.37 88888.00 2020-10-19 01:54:08.000 293 13986.68 120.26 54963.45 88888.00 2020-10-19 01:54:09.000 293 13986.68 120.71 54963.41 88888.00 2020-10-19 01:54:10.000 293 13988.73 122.56 54962.32 88888.00 2020-10-19 01:54:11.000 293 13986.83 120.53 54963.54 88888.00 2020-10-19 01:54:12.000 293 13986.84 120.31 54963.40 88888.00 2020-10-19 01:54:13.000 293 13986.80 120.37 54963.51 88888.00 2020-10-19 01:54:14.000 293 13986.73 120.38 54963.36 88888.00 2020-10-19 01:54:15.000 293 13986.97 120.53 54963.34 88888.00 2020-10-19 01:54:16.000 293 13989.18 122.28 54961.09 88888.00 2020-10-19 01:54:17.000 293 13987.11 120.20 54963.18 88888.00 2020-10-19 01:54:18.000 293 13987.10 120.16 54963.41 88888.00 2020-10-19 01:54:19.000 293 13987.59 120.13 54963.40 88888.00 2020-10-19 01:54:20.000 293 13987.17 120.06 54963.48 88888.00 2020-10-19 01:54:21.000 293 13987.11 120.14 54963.51 88888.00 2020-10-19 01:54:22.000 293 13987.33 119.87 54963.34 88888.00 2020-10-19 01:54:23.000 293 13987.40 120.00 54963.16 88888.00 2020-10-19 01:54:24.000 293 13987.08 119.82 54963.33 88888.00 2020-10-19 01:54:25.000 293 13986.96 119.84 54963.28 88888.00 2020-10-19 01:54:26.000 293 13986.95 119.91 54963.27 88888.00 2020-10-19 01:54:27.000 293 13986.87 119.91 54963.02 88888.00 2020-10-19 01:54:28.000 293 13986.95 119.99 54963.26 88888.00 2020-10-19 01:54:29.000 293 13986.85 119.81 54963.40 88888.00 2020-10-19 01:54:30.000 293 13986.93 120.19 54963.38 88888.00 2020-10-19 01:54:31.000 293 13986.96 119.85 54960.21 88888.00 2020-10-19 01:54:32.000 293 13989.02 122.25 54962.64 88888.00 2020-10-19 01:54:33.000 293 13986.78 120.11 54963.28 88888.00 2020-10-19 01:54:34.000 293 13987.05 120.11 54963.10 88888.00 2020-10-19 01:54:35.000 293 13986.79 120.02 54963.33 88888.00 2020-10-19 01:54:36.000 293 13986.41 120.48 54963.37 88888.00 2020-10-19 01:54:37.000 293 13989.14 122.52 54961.05 88888.00 2020-10-19 01:54:38.000 293 13986.60 120.48 54963.40 88888.00 2020-10-19 01:54:39.000 293 13986.92 120.27 54963.40 88888.00 2020-10-19 01:54:40.000 293 13986.59 120.37 54963.30 88888.00 2020-10-19 01:54:41.000 293 13986.78 120.29 54963.15 88888.00 2020-10-19 01:54:42.000 293 13986.57 120.58 54963.16 88888.00 2020-10-19 01:54:43.000 293 13986.83 120.54 54963.15 88888.00 2020-10-19 01:54:44.000 293 13986.60 120.55 54963.12 88888.00 2020-10-19 01:54:45.000 293 13986.59 120.65 54963.23 88888.00 2020-10-19 01:54:46.000 293 13986.81 120.53 54963.35 88888.00 2020-10-19 01:54:47.000 293 13986.63 120.60 54963.01 88888.00 2020-10-19 01:54:48.000 293 13986.88 120.41 54963.22 88888.00 2020-10-19 01:54:49.000 293 13986.83 120.48 54963.35 88888.00 2020-10-19 01:54:50.000 293 13986.93 120.77 54963.30 88888.00 2020-10-19 01:54:51.000 293 13987.12 120.75 54963.48 88888.00 2020-10-19 01:54:52.000 293 13986.76 120.55 54963.45 88888.00 2020-10-19 01:54:53.000 293 13986.91 120.37 54963.46 88888.00 2020-10-19 01:54:54.000 293 13986.79 120.67 54963.40 88888.00 2020-10-19 01:54:55.000 293 13987.26 120.41 54963.26 88888.00 2020-10-19 01:54:56.000 293 13986.78 120.26 54963.30 88888.00 2020-10-19 01:54:57.000 293 13986.82 120.42 54963.32 88888.00 2020-10-19 01:54:58.000 293 13986.82 120.24 54963.12 88888.00 2020-10-19 01:54:59.000 293 13987.18 120.37 54962.99 88888.00 2020-10-19 01:55:00.000 293 13987.09 120.35 54963.05 88888.00 2020-10-19 01:55:01.000 293 13986.98 120.24 54963.31 88888.00 2020-10-19 01:55:02.000 293 13988.73 122.25 54961.03 88888.00 2020-10-19 01:55:03.000 293 13986.72 120.21 54963.27 88888.00 2020-10-19 01:55:04.000 293 13986.59 119.93 54963.18 88888.00 2020-10-19 01:55:05.000 293 13986.34 119.99 54962.81 88888.00 2020-10-19 01:55:06.000 293 13986.35 119.71 54963.31 88888.00 2020-10-19 01:55:07.000 293 13986.19 119.57 54963.19 88888.00 2020-10-19 01:55:08.000 293 13988.80 122.19 54961.08 88888.00 2020-10-19 01:55:09.000 293 13986.14 119.81 54963.16 88888.00 2020-10-19 01:55:10.000 293 13986.18 120.02 54963.40 88888.00 2020-10-19 01:55:11.000 293 13986.45 119.83 54963.13 88888.00 2020-10-19 01:55:12.000 293 13986.31 119.95 54963.22 88888.00 2020-10-19 01:55:13.000 293 13986.28 120.31 54963.12 88888.00 2020-10-19 01:55:14.000 293 13986.74 120.01 54963.18 88888.00 2020-10-19 01:55:15.000 293 13986.23 120.17 54963.21 88888.00 2020-10-19 01:55:16.000 293 13986.44 120.34 54962.83 88888.00 2020-10-19 01:55:17.000 293 13986.04 120.32 54961.53 88888.00 2020-10-19 01:55:18.000 293 13988.65 122.65 54960.95 88888.00 2020-10-19 01:55:19.000 293 13986.19 120.25 54963.10 88888.00 2020-10-19 01:55:20.000 293 13986.23 120.51 54963.41 88888.00 2020-10-19 01:55:21.000 293 13986.40 120.43 54963.28 88888.00 2020-10-19 01:55:22.000 293 13986.02 120.35 54963.23 88888.00 2020-10-19 01:55:23.000 293 13986.42 120.49 54963.21 88888.00 2020-10-19 01:55:24.000 293 13988.40 122.77 54960.94 88888.00 2020-10-19 01:55:25.000 293 13986.00 120.43 54963.27 88888.00 2020-10-19 01:55:26.000 293 13986.18 120.51 54963.36 88888.00 2020-10-19 01:55:27.000 293 13986.35 120.41 54963.19 88888.00 2020-10-19 01:55:28.000 293 13986.17 120.42 54963.15 88888.00 2020-10-19 01:55:29.000 293 13986.43 120.37 54963.18 88888.00 2020-10-19 01:55:30.000 293 13986.42 120.08 54963.46 88888.00 2020-10-19 01:55:31.000 293 13986.48 120.17 54963.05 88888.00 2020-10-19 01:55:32.000 293 13986.22 120.18 54963.42 88888.00 2020-10-19 01:55:33.000 293 13986.63 120.01 54963.10 88888.00 2020-10-19 01:55:34.000 293 13986.25 120.22 54963.19 88888.00 2020-10-19 01:55:35.000 293 13986.54 120.18 54963.23 88888.00 2020-10-19 01:55:36.000 293 13986.49 120.11 54963.37 88888.00 2020-10-19 01:55:37.000 293 13986.52 120.01 54963.23 88888.00 2020-10-19 01:55:38.000 293 13986.53 120.18 54962.90 88888.00 2020-10-19 01:55:39.000 293 13986.36 120.56 54962.60 88888.00 2020-10-19 01:55:40.000 293 13986.73 120.21 54962.98 88888.00 2020-10-19 01:55:41.000 293 13986.55 120.17 54963.27 88888.00 2020-10-19 01:55:42.000 293 13986.47 120.08 54963.27 88888.00 2020-10-19 01:55:43.000 293 13986.72 120.30 54963.11 88888.00 2020-10-19 01:55:44.000 293 13986.47 120.18 54962.73 88888.00 2020-10-19 01:55:45.000 293 13986.67 120.10 54963.06 88888.00 2020-10-19 01:55:46.000 293 13986.54 120.43 54963.17 88888.00 2020-10-19 01:55:47.000 293 13986.60 120.50 54963.30 88888.00 2020-10-19 01:55:48.000 293 13988.55 122.82 54961.14 88888.00 2020-10-19 01:55:49.000 293 13986.73 120.64 54963.12 88888.00 2020-10-19 01:55:50.000 293 13986.67 120.69 54963.12 88888.00 2020-10-19 01:55:51.000 293 13986.86 120.69 54963.12 88888.00 2020-10-19 01:55:52.000 293 13986.54 120.59 54963.15 88888.00 2020-10-19 01:55:53.000 293 13986.85 120.87 54963.08 88888.00 2020-10-19 01:55:54.000 293 13988.73 123.23 54960.88 88888.00 2020-10-19 01:55:55.000 293 13986.67 120.70 54963.02 88888.00 2020-10-19 01:55:56.000 293 13986.49 120.71 54963.16 88888.00 2020-10-19 01:55:57.000 293 13986.35 120.63 54963.33 88888.00 2020-10-19 01:55:58.000 293 13986.77 120.61 54963.15 88888.00 2020-10-19 01:55:59.000 293 13986.78 120.74 54963.15 88888.00 2020-10-19 01:56:00.000 293 13986.49 120.64 54963.10 88888.00 2020-10-19 01:56:01.000 293 13986.26 120.16 54963.24 88888.00 2020-10-19 01:56:02.000 293 13986.31 120.43 54963.27 88888.00 2020-10-19 01:56:03.000 293 13986.53 120.55 54963.33 88888.00 2020-10-19 01:56:04.000 293 13986.44 120.54 54963.11 88888.00 2020-10-19 01:56:05.000 293 13986.48 120.26 54963.35 88888.00 2020-10-19 01:56:06.000 293 13986.41 120.48 54963.12 88888.00 2020-10-19 01:56:07.000 293 13986.49 120.25 54963.21 88888.00 2020-10-19 01:56:08.000 293 13986.29 120.09 54963.14 88888.00 2020-10-19 01:56:09.000 293 13986.14 120.56 54963.37 88888.00 2020-10-19 01:56:10.000 293 13986.36 120.02 54963.16 88888.00 2020-10-19 01:56:11.000 293 13985.90 120.35 54962.99 88888.00 2020-10-19 01:56:12.000 293 13986.28 120.06 54963.11 88888.00 2020-10-19 01:56:13.000 293 13988.58 122.30 54960.85 88888.00 2020-10-19 01:56:14.000 293 13986.01 119.60 54963.22 88888.00 2020-10-19 01:56:15.000 293 13986.23 119.99 54963.14 88888.00 2020-10-19 01:56:16.000 293 13986.20 119.95 54963.21 88888.00 2020-10-19 01:56:17.000 293 13986.64 119.89 54963.25 88888.00 2020-10-19 01:56:18.000 293 13986.07 120.08 54963.22 88888.00 2020-10-19 01:56:19.000 293 13988.44 122.25 54960.94 88888.00 2020-10-19 01:56:20.000 293 13986.17 120.37 54962.93 88888.00 2020-10-19 01:56:21.000 293 13986.04 120.34 54963.17 88888.00 2020-10-19 01:56:22.000 293 13986.08 120.11 54963.20 88888.00 2020-10-19 01:56:23.000 293 13986.20 120.49 54963.21 88888.00 2020-10-19 01:56:24.000 293 13986.14 120.28 54963.24 88888.00 2020-10-19 01:56:25.000 293 13985.83 120.30 54963.17 88888.00 2020-10-19 01:56:26.000 293 13985.97 120.39 54963.26 88888.00 2020-10-19 01:56:27.000 293 13986.20 120.59 54963.12 88888.00 2020-10-19 01:56:28.000 293 13986.13 120.41 54962.93 88888.00 2020-10-19 01:56:29.000 293 13985.84 120.41 54963.06 88888.00 2020-10-19 01:56:30.000 293 13985.72 120.54 54962.98 88888.00 2020-10-19 01:56:31.000 293 13985.62 120.36 54963.17 88888.00 2020-10-19 01:56:32.000 293 13985.65 120.50 54962.92 88888.00 2020-10-19 01:56:33.000 293 13985.85 120.50 54963.10 88888.00 2020-10-19 01:56:34.000 293 13985.66 120.56 54962.86 88888.00 2020-10-19 01:56:35.000 293 13985.53 120.48 54963.16 88888.00 2020-10-19 01:56:36.000 293 13986.17 120.51 54962.67 88888.00 2020-10-19 01:56:37.000 293 13985.52 120.43 54962.91 88888.00 2020-10-19 01:56:38.000 293 13985.52 120.43 54963.09 88888.00 2020-10-19 01:56:39.000 293 13985.59 120.35 54962.82 88888.00 2020-10-19 01:56:40.000 293 13985.79 120.34 54962.82 88888.00 2020-10-19 01:56:41.000 293 13985.93 120.54 54962.98 88888.00 2020-10-19 01:56:42.000 293 13985.44 120.38 54962.77 88888.00 2020-10-19 01:56:43.000 293 13985.77 120.18 54962.99 88888.00 2020-10-19 01:56:44.000 293 13987.80 122.55 54960.89 88888.00 2020-10-19 01:56:45.000 293 13985.48 120.29 54963.17 88888.00 2020-10-19 01:56:46.000 293 13985.73 120.42 54962.96 88888.00 2020-10-19 01:56:47.000 293 13985.59 120.23 54962.98 88888.00 2020-10-19 01:56:48.000 293 13985.75 120.31 54962.83 88888.00 2020-10-19 01:56:49.000 293 13985.82 120.33 54962.68 88888.00 2020-10-19 01:56:50.000 293 13987.90 122.71 54960.79 88888.00 2020-10-19 01:56:51.000 293 13985.67 120.30 54963.12 88888.00 2020-10-19 01:56:52.000 293 13985.55 120.23 54962.75 88888.00 2020-10-19 01:56:53.000 293 13985.77 120.25 54963.02 88888.00 2020-10-19 01:56:54.000 293 13985.76 120.21 54963.00 88888.00 2020-10-19 01:56:55.000 293 13985.58 120.21 54962.75 88888.00 2020-10-19 01:56:56.000 293 13985.49 120.31 54962.96 88888.00 2020-10-19 01:56:57.000 293 13985.79 120.18 54962.91 88888.00 2020-10-19 01:56:58.000 293 13985.76 120.30 54963.04 88888.00 2020-10-19 01:56:59.000 293 13985.68 120.49 54962.77 88888.00 2020-10-19 01:57:00.000 293 13986.05 120.29 54962.98 88888.00 2020-10-19 01:57:01.000 293 13987.89 122.66 54960.79 88888.00 2020-10-19 01:57:02.000 293 13985.60 120.20 54963.07 88888.00 2020-10-19 01:57:03.000 293 13985.85 120.16 54962.91 88888.00 2020-10-19 01:57:04.000 293 13985.71 120.19 54962.89 88888.00 2020-10-19 01:57:05.000 293 13985.49 120.23 54962.89 88888.00 2020-10-19 01:57:06.000 293 13985.79 120.33 54962.83 88888.00 2020-10-19 01:57:07.000 293 13987.89 122.53 54960.75 88888.00 2020-10-19 01:57:08.000 293 13985.49 120.23 54962.98 88888.00 2020-10-19 01:57:09.000 293 13985.65 120.29 54963.03 88888.00 2020-10-19 01:57:10.000 293 13985.79 120.46 54962.90 88888.00 2020-10-19 01:57:11.000 293 13985.72 120.25 54962.95 88888.00 2020-10-19 01:57:12.000 293 13985.66 120.21 54962.99 88888.00 2020-10-19 01:57:13.000 293 13985.70 120.27 54962.95 88888.00 2020-10-19 01:57:14.000 293 13985.68 120.25 54962.86 88888.00 2020-10-19 01:57:15.000 293 13985.74 120.15 54962.79 88888.00 2020-10-19 01:57:16.000 293 13985.94 120.24 54962.86 88888.00 2020-10-19 01:57:17.000 293 13985.88 120.18 54962.82 88888.00 2020-10-19 01:57:18.000 293 13985.69 120.32 54962.70 88888.00 2020-10-19 01:57:19.000 293 13985.55 120.11 54962.92 88888.00 2020-10-19 01:57:20.000 293 13985.71 120.18 54962.98 88888.00 2020-10-19 01:57:21.000 293 13985.93 120.18 54963.11 88888.00 2020-10-19 01:57:22.000 293 13985.59 120.21 54963.16 88888.00 2020-10-19 01:57:23.000 293 13985.67 120.25 54962.92 88888.00 2020-10-19 01:57:24.000 293 13986.01 120.23 54963.17 88888.00 2020-10-19 01:57:25.000 293 13985.75 120.31 54963.17 88888.00 2020-10-19 01:57:26.000 293 13985.82 120.69 54962.91 88888.00 2020-10-19 01:57:27.000 293 13985.85 120.29 54962.99 88888.00 2020-10-19 01:57:28.000 293 13985.59 120.31 54962.96 88888.00 2020-10-19 01:57:29.000 293 13985.50 120.31 54962.96 88888.00 2020-10-19 01:57:30.000 293 13987.78 122.69 54960.67 88888.00 2020-10-19 01:57:31.000 293 13985.31 120.49 54962.87 88888.00 2020-10-19 01:57:32.000 293 13987.58 122.63 54961.51 88888.00 2020-10-19 01:57:33.000 293 13985.45 120.48 54963.08 88888.00 2020-10-19 01:57:34.000 293 13985.29 120.42 54963.02 88888.00 2020-10-19 01:57:35.000 293 13985.48 120.38 54963.15 88888.00 2020-10-19 01:57:36.000 293 13985.90 120.74 54962.95 88888.00 2020-10-19 01:57:37.000 293 13987.51 122.60 54960.70 88888.00 2020-10-19 01:57:38.000 293 13985.35 120.57 54963.03 88888.00 2020-10-19 01:57:39.000 293 13985.13 120.59 54962.97 88888.00 2020-10-19 01:57:40.000 293 13985.36 120.74 54962.90 88888.00 2020-10-19 01:57:41.000 293 13985.18 120.80 54962.92 88888.00 2020-10-19 01:57:42.000 293 13985.41 120.82 54962.72 88888.00 2020-10-19 01:57:43.000 293 13985.09 120.62 54963.20 88888.00 2020-10-19 01:57:44.000 293 13985.16 120.66 54962.64 88888.00 2020-10-19 01:57:45.000 293 13985.22 120.59 54962.59 88888.00 2020-10-19 01:57:46.000 293 13985.01 120.26 54962.83 88888.00 2020-10-19 01:57:47.000 293 13987.60 122.77 54960.74 88888.00 2020-10-19 01:57:48.000 293 13985.10 120.47 54962.95 88888.00 2020-10-19 01:57:49.000 293 13985.25 120.41 54962.94 88888.00 2020-10-19 01:57:50.000 293 13985.27 120.65 54962.83 88888.00 2020-10-19 01:57:51.000 293 13985.01 120.41 54963.13 88888.00 2020-10-19 01:57:52.000 293 13985.16 120.23 54962.90 88888.00 2020-10-19 01:57:53.000 293 13987.31 122.76 54960.66 88888.00 2020-10-19 01:57:54.000 293 13985.62 120.63 54962.47 88888.00 2020-10-19 01:57:55.000 293 13985.47 120.65 54962.52 88888.00 2020-10-19 01:57:56.000 293 13985.10 120.34 54962.84 88888.00 2020-10-19 01:57:57.000 293 13986.16 122.47 54960.66 88888.00 2020-10-19 01:57:58.000 293 13985.20 120.19 54962.77 88888.00 2020-10-19 01:57:59.000 293 13985.10 120.15 54962.75 88888.00 2020-10-19 01:58:00.000 293 13984.99 120.06 54962.90 88888.00 2020-10-19 01:58:01.000 293 13985.03 120.32 54962.90 88888.00 2020-10-19 01:58:02.000 293 13985.06 120.49 54962.85 88888.00 2020-10-19 01:58:03.000 293 13987.21 122.60 54960.37 88888.00 2020-10-19 01:58:04.000 293 13985.04 120.29 54962.89 88888.00 2020-10-19 01:58:05.000 293 13984.95 120.43 54962.67 88888.00 2020-10-19 01:58:06.000 293 13984.97 120.43 54962.77 88888.00 2020-10-19 01:58:07.000 293 13985.14 120.53 54962.71 88888.00 2020-10-19 01:58:08.000 293 13985.10 121.02 54962.74 88888.00 2020-10-19 01:58:09.000 293 13984.93 120.52 54962.77 88888.00 2020-10-19 01:58:10.000 293 13984.91 120.72 54962.69 88888.00 2020-10-19 01:58:11.000 293 13985.05 120.71 54962.71 88888.00 2020-10-19 01:58:12.000 293 13985.31 120.75 54962.77 88888.00 2020-10-19 01:58:13.000 293 13985.07 121.07 54962.84 88888.00 2020-10-19 01:58:14.000 293 13985.04 120.62 54962.88 88888.00 2020-10-19 01:58:15.000 293 13985.22 120.69 54962.88 88888.00 2020-10-19 01:58:16.000 293 13985.10 120.71 54962.54 88888.00 2020-10-19 01:58:17.000 293 13985.15 120.60 54962.82 88888.00 2020-10-19 01:58:18.000 293 13987.27 122.88 54960.70 88888.00 2020-10-19 01:58:19.000 293 13985.04 120.44 54962.98 88888.00 2020-10-19 01:58:20.000 293 13984.89 120.46 54962.76 88888.00 2020-10-19 01:58:21.000 293 13985.10 120.52 54962.70 88888.00 2020-10-19 01:58:22.000 293 13985.21 120.57 54962.64 88888.00 2020-10-19 01:58:23.000 293 13985.49 120.47 54962.89 88888.00 2020-10-19 01:58:24.000 293 13987.78 122.88 54960.37 88888.00 2020-10-19 01:58:25.000 293 13985.35 120.56 54962.48 88888.00 2020-10-19 01:58:26.000 293 13985.47 120.62 54962.44 88888.00 2020-10-19 01:58:27.000 293 13985.73 120.55 54962.64 88888.00 2020-10-19 01:58:28.000 293 13985.60 120.62 54962.60 88888.00 2020-10-19 01:58:29.000 293 13985.68 120.78 54962.53 88888.00 2020-10-19 01:58:30.000 293 13985.70 120.75 54962.47 88888.00 2020-10-19 01:58:31.000 293 13985.61 120.50 54962.43 88888.00 2020-10-19 01:58:32.000 293 13985.65 120.85 54962.56 88888.00 2020-10-19 01:58:33.000 293 13985.67 120.75 54962.31 88888.00 2020-10-19 01:58:34.000 293 13985.54 120.75 54962.53 88888.00 2020-10-19 01:58:35.000 293 13988.66 122.97 54960.22 88888.00 2020-10-19 01:58:36.000 293 13986.56 120.87 54962.33 88888.00 2020-10-19 01:58:37.000 293 13985.50 121.00 54962.50 88888.00 2020-10-19 01:58:38.000 293 13985.43 120.87 54961.98 88888.00 2020-10-19 01:58:39.000 293 13985.42 120.85 54962.47 88888.00 2020-10-19 01:58:40.000 293 13985.49 120.74 54962.57 88888.00 2020-10-19 01:58:41.000 293 13987.38 122.94 54960.19 88888.00 2020-10-19 01:58:42.000 293 13985.34 121.02 54962.40 88888.00 2020-10-19 01:58:43.000 293 13985.78 120.76 54962.41 88888.00 2020-10-19 01:58:44.000 293 13985.28 120.81 54962.53 88888.00 2020-10-19 01:58:45.000 293 13985.36 121.00 54962.38 88888.00 2020-10-19 01:58:46.000 293 13985.47 120.77 54962.45 88888.00 2020-10-19 01:58:47.000 293 13985.32 120.91 54962.46 88888.00 2020-10-19 01:58:48.000 293 13985.66 120.88 54962.52 88888.00 2020-10-19 01:58:49.000 293 13985.46 120.93 54962.54 88888.00 2020-10-19 01:58:50.000 293 13985.11 121.11 54962.70 88888.00 2020-10-19 01:58:51.000 293 13985.31 120.84 54962.52 88888.00 2020-10-19 01:58:52.000 293 13985.60 120.61 54963.07 88888.00 2020-10-19 01:58:53.000 293 13985.54 120.64 54962.88 88888.00 2020-10-19 01:58:54.000 293 13985.10 120.56 54962.82 88888.00 2020-10-19 01:58:55.000 293 13984.87 120.74 54962.73 88888.00 2020-10-19 01:58:56.000 293 13985.07 120.64 54963.02 88888.00 2020-10-19 01:58:57.000 293 13985.22 120.83 54962.90 88888.00 2020-10-19 01:58:58.000 293 13984.66 120.72 54962.77 88888.00 2020-10-19 01:58:59.000 293 13984.99 120.66 54963.03 88888.00 2020-10-19 01:59:00.000 293 13985.03 120.51 54963.01 88888.00 2020-10-19 01:59:01.000 293 13984.83 120.64 54963.02 88888.00 2020-10-19 01:59:02.000 293 13984.98 120.57 54962.86 88888.00 2020-10-19 01:59:03.000 293 13985.53 121.14 54962.56 88888.00 2020-10-19 01:59:04.000 293 13984.96 120.51 54963.02 88888.00 2020-10-19 01:59:05.000 293 13985.27 120.50 54962.77 88888.00 2020-10-19 01:59:06.000 293 13987.12 122.76 54960.84 88888.00 2020-10-19 01:59:07.000 293 13985.25 120.50 54963.08 88888.00 2020-10-19 01:59:08.000 293 13984.80 120.55 54962.95 88888.00 2020-10-19 01:59:09.000 293 13985.16 120.41 54963.16 88888.00 2020-10-19 01:59:10.000 293 13985.26 120.50 54962.94 88888.00 2020-10-19 01:59:11.000 293 13985.25 120.55 54962.91 88888.00 2020-10-19 01:59:12.000 293 13987.47 122.82 54960.70 88888.00 2020-10-19 01:59:13.000 293 13985.50 121.00 54963.05 88888.00 2020-10-19 01:59:14.000 293 13985.27 120.53 54963.09 88888.00 2020-10-19 01:59:15.000 293 13985.22 120.61 54962.96 88888.00 2020-10-19 01:59:16.000 293 13985.35 120.73 54963.08 88888.00 2020-10-19 01:59:17.000 293 13985.41 120.56 54962.94 88888.00 2020-10-19 01:59:18.000 293 13985.60 120.96 54962.78 88888.00 2020-10-19 01:59:19.000 293 13985.47 120.61 54962.58 88888.00 2020-10-19 01:59:20.000 293 13987.51 122.78 54960.74 88888.00 2020-10-19 01:59:21.000 293 13985.21 120.73 54962.82 88888.00 2020-10-19 01:59:22.000 293 13985.51 120.49 54962.70 88888.00 2020-10-19 01:59:23.000 293 13985.24 120.50 54962.85 88888.00 2020-10-19 01:59:24.000 293 13985.52 120.64 54963.05 88888.00 2020-10-19 01:59:25.000 293 13985.48 120.69 54962.92 88888.00 2020-10-19 01:59:26.000 293 13987.55 122.72 54960.64 88888.00 2020-10-19 01:59:27.000 293 13985.29 120.54 54962.97 88888.00 2020-10-19 01:59:28.000 293 13985.63 121.10 54962.94 88888.00 2020-10-19 01:59:29.000 293 13985.68 120.56 54962.74 88888.00 2020-10-19 01:59:30.000 293 13985.64 120.51 54962.93 88888.00 2020-10-19 01:59:31.000 293 13985.39 120.81 54963.00 88888.00 2020-10-19 01:59:32.000 293 13985.68 120.74 54963.04 88888.00 2020-10-19 01:59:33.000 293 13985.42 120.71 54963.27 88888.00 2020-10-19 01:59:34.000 293 13985.63 120.73 54962.93 88888.00 2020-10-19 01:59:35.000 293 13985.45 120.50 54962.98 88888.00 2020-10-19 01:59:36.000 293 13985.52 120.49 54963.10 88888.00 2020-10-19 01:59:37.000 293 13985.51 120.56 54963.07 88888.00 2020-10-19 01:59:38.000 293 13985.83 120.71 54962.90 88888.00 2020-10-19 01:59:39.000 293 13986.01 120.54 54963.10 88888.00 2020-10-19 01:59:40.000 293 13985.92 120.46 54963.06 88888.00 2020-10-19 01:59:41.000 293 13985.70 120.38 54963.15 88888.00 2020-10-19 01:59:42.000 293 13985.86 121.36 54960.50 88888.00 2020-10-19 01:59:43.000 293 13988.06 121.34 54962.74 88888.00 2020-10-19 01:59:44.000 293 13985.97 120.62 54962.97 88888.00 2020-10-19 01:59:45.000 293 13985.80 120.56 54963.18 88888.00 2020-10-19 01:59:46.000 293 13985.74 120.55 54963.23 88888.00 2020-10-19 01:59:47.000 293 13985.84 120.75 54962.84 88888.00 2020-10-19 01:59:48.000 293 13985.56 120.64 54963.14 88888.00 2020-10-19 01:59:49.000 293 13985.77 120.60 54963.05 88888.00 2020-10-19 01:59:50.000 293 13985.94 120.51 54963.18 88888.00 2020-10-19 01:59:51.000 293 13986.11 120.51 54963.26 88888.00 2020-10-19 01:59:52.000 293 13985.99 120.61 54963.01 88888.00 2020-10-19 01:59:53.000 293 13988.62 122.90 54960.82 88888.00 2020-10-19 01:59:54.000 293 13986.30 120.62 54963.06 88888.00 2020-10-19 01:59:55.000 293 13986.04 120.93 54963.16 88888.00 2020-10-19 01:59:56.000 293 13986.29 120.66 54963.17 88888.00 2020-10-19 01:59:57.000 293 13986.39 120.52 54963.21 88888.00 2020-10-19 01:59:58.000 293 13986.18 120.32 54963.06 88888.00 2020-10-19 01:59:59.000 293 13988.32 122.87 54960.95 88888.00 2020-10-19 02:00:00.000 293 13986.44 120.89 54963.23 88888.00 2020-10-19 02:00:01.000 293 13986.27 120.86 54963.08 88888.00 2020-10-19 02:00:02.000 293 13986.75 120.75 54963.19 88888.00 2020-10-19 02:00:03.000 293 13986.34 120.76 54962.94 88888.00 2020-10-19 02:00:04.000 293 13986.32 120.73 54963.14 88888.00 2020-10-19 02:00:05.000 293 13986.61 120.78 54963.10 88888.00 2020-10-19 02:00:06.000 293 13986.46 120.57 54963.16 88888.00 2020-10-19 02:00:07.000 293 13986.67 122.31 54960.57 88888.00 2020-10-19 02:00:08.000 293 13988.60 122.56 54963.11 88888.00 2020-10-19 02:00:09.000 293 13986.58 120.61 54962.83 88888.00 2020-10-19 02:00:10.000 293 13986.36 120.47 54963.26 88888.00 2020-10-19 02:00:11.000 293 13986.56 120.65 54963.02 88888.00 2020-10-19 02:00:12.000 293 13986.39 120.44 54962.96 88888.00 2020-10-19 02:00:13.000 293 13988.70 122.73 54961.68 88888.00 2020-10-19 02:00:14.000 293 13986.69 120.28 54963.21 88888.00 2020-10-19 02:00:15.000 293 13986.87 120.26 54963.20 88888.00 2020-10-19 02:00:16.000 293 13986.39 120.46 54963.32 88888.00 2020-10-19 02:00:17.000 293 13986.73 120.38 54963.28 88888.00 2020-10-19 02:00:18.000 293 13986.55 120.65 54963.09 88888.00 2020-10-19 02:00:19.000 293 13986.71 120.61 54963.21 88888.00 2020-10-19 02:00:20.000 293 13986.89 120.37 54963.28 88888.00 2020-10-19 02:00:21.000 293 13986.40 120.31 54963.43 88888.00 2020-10-19 02:00:22.000 293 13986.42 120.36 54963.35 88888.00 2020-10-19 02:00:23.000 293 13986.58 120.47 54963.28 88888.00 2020-10-19 02:00:24.000 293 13986.74 120.53 54963.17 88888.00 2020-10-19 02:00:25.000 293 13986.85 120.51 54963.15 88888.00 2020-10-19 02:00:26.000 293 13986.65 120.35 54963.35 88888.00 2020-10-19 02:00:27.000 293 13986.80 120.37 54963.27 88888.00 2020-10-19 02:00:28.000 293 13986.56 120.56 54963.06 88888.00 2020-10-19 02:00:29.000 293 13986.74 120.50 54963.27 88888.00 2020-10-19 02:00:30.000 293 13987.05 120.13 54963.27 88888.00 2020-10-19 02:00:31.000 293 13986.56 120.20 54963.40 88888.00 2020-10-19 02:00:32.000 293 13986.78 120.58 54963.33 88888.00 2020-10-19 02:00:33.000 293 13986.64 120.21 54963.28 88888.00 2020-10-19 02:00:34.000 293 13986.79 120.62 54963.21 88888.00 2020-10-19 02:00:35.000 293 13986.84 120.31 54963.40 88888.00 2020-10-19 02:00:36.000 293 13986.90 120.29 54963.23 88888.00 2020-10-19 02:00:37.000 293 13987.12 120.40 54963.13 88888.00 2020-10-19 02:00:38.000 293 13987.88 122.44 54960.99 88888.00 2020-10-19 02:00:39.000 293 13987.14 120.55 54963.26 88888.00 2020-10-19 02:00:40.000 293 13987.17 120.67 54963.34 88888.00 2020-10-19 02:00:41.000 293 13986.84 120.21 54963.28 88888.00 2020-10-19 02:00:42.000 293 13986.77 120.15 54963.33 88888.00 2020-10-19 02:00:43.000 293 13986.95 120.34 54963.34 88888.00 2020-10-19 02:00:44.000 293 13989.32 122.38 54960.82 88888.00 2020-10-19 02:00:45.000 293 13987.41 120.12 54962.87 88888.00 2020-10-19 02:00:46.000 293 13986.75 120.03 54963.27 88888.00 2020-10-19 02:00:47.000 293 13986.96 119.96 54963.27 88888.00 2020-10-19 02:00:48.000 293 13986.69 120.09 54963.21 88888.00 2020-10-19 02:00:49.000 293 13986.95 120.22 54963.11 88888.00 2020-10-19 02:00:50.000 293 13986.90 120.13 54963.00 88888.00 2020-10-19 02:00:51.000 293 13986.77 120.10 54963.27 88888.00 2020-10-19 02:00:52.000 293 13986.88 120.09 54963.03 88888.00 2020-10-19 02:00:53.000 293 13989.05 122.49 54960.79 88888.00 2020-10-19 02:00:54.000 293 13986.94 119.93 54963.20 88888.00 2020-10-19 02:00:55.000 293 13986.61 120.06 54963.19 88888.00 2020-10-19 02:00:56.000 293 13986.83 119.95 54963.15 88888.00 2020-10-19 02:00:57.000 293 13986.67 120.12 54963.05 88888.00 2020-10-19 02:00:58.000 293 13986.60 119.78 54963.17 88888.00 2020-10-19 02:00:59.000 293 13988.92 121.94 54960.82 88888.00 2020-10-19 02:01:00.000 293 13986.32 120.31 54963.24 88888.00 2020-10-19 02:01:01.000 293 13986.43 120.09 54963.23 88888.00 2020-10-19 02:01:02.000 293 13986.26 119.87 54963.09 88888.00 2020-10-19 02:01:03.000 293 13986.36 119.85 54963.26 88888.00 2020-10-19 02:01:04.000 293 13986.65 120.27 54963.04 88888.00 2020-10-19 02:01:05.000 293 13986.53 119.85 54963.12 88888.00 2020-10-19 02:01:06.000 293 13986.30 119.88 54963.21 88888.00 2020-10-19 02:01:07.000 293 13986.37 119.87 54963.22 88888.00 2020-10-19 02:01:08.000 293 13986.76 119.87 54963.21 88888.00 2020-10-19 02:01:09.000 293 13986.57 119.96 54963.15 88888.00 2020-10-19 02:01:10.000 293 13986.71 119.90 54962.99 88888.00 2020-10-19 02:01:11.000 293 13986.55 119.78 54962.85 88888.00 2020-10-19 02:01:12.000 293 13986.75 119.76 54963.02 88888.00 2020-10-19 02:01:13.000 293 13986.75 119.72 54963.21 88888.00 2020-10-19 02:01:14.000 293 13986.31 119.78 54963.11 88888.00 2020-10-19 02:01:15.000 293 13986.33 119.95 54963.13 88888.00 2020-10-19 02:01:16.000 293 13986.17 119.66 54963.15 88888.00 2020-10-19 02:01:17.000 293 13986.35 119.61 54963.12 88888.00 2020-10-19 02:01:18.000 293 13986.48 119.78 54963.07 88888.00 2020-10-19 02:01:19.000 293 13986.60 119.61 54963.12 88888.00 2020-10-19 02:01:20.000 293 13986.13 119.62 54962.86 88888.00 2020-10-19 02:01:21.000 293 13986.26 119.52 54963.13 88888.00 2020-10-19 02:01:22.000 293 13986.30 119.47 54963.12 88888.00 2020-10-19 02:01:23.000 293 13986.25 119.55 54962.08 88888.00 2020-10-19 02:01:24.000 293 13988.50 121.69 54962.99 88888.00 2020-10-19 02:01:25.000 293 13986.39 119.44 54963.08 88888.00 2020-10-19 02:01:26.000 293 13986.39 119.43 54962.90 88888.00 2020-10-19 02:01:27.000 293 13986.23 119.28 54962.96 88888.00 2020-10-19 02:01:28.000 293 13986.10 119.19 54963.08 88888.00 2020-10-19 02:01:29.000 293 13988.16 121.48 54960.66 88888.00 2020-10-19 02:01:30.000 293 13986.63 119.28 54963.05 88888.00 2020-10-19 02:01:31.000 293 13986.12 119.20 54962.92 88888.00 2020-10-19 02:01:32.000 293 13986.58 119.19 54962.99 88888.00 2020-10-19 02:01:33.000 293 13986.23 119.21 54963.08 88888.00 2020-10-19 02:01:34.000 293 13986.15 119.07 54963.27 88888.00 2020-10-19 02:01:35.000 293 13986.83 119.73 54963.03 88888.00 2020-10-19 02:01:36.000 293 13986.38 118.99 54963.11 88888.00 2020-10-19 02:01:37.000 293 13986.14 120.49 54960.28 88888.00 2020-10-19 02:01:38.000 293 13988.19 121.50 54963.20 88888.00 2020-10-19 02:01:39.000 293 13986.34 119.18 54962.92 88888.00 2020-10-19 02:01:40.000 293 13986.72 119.39 54963.11 88888.00 2020-10-19 02:01:41.000 293 13986.38 119.40 54963.12 88888.00 2020-10-19 02:01:42.000 293 13986.49 119.69 54963.02 88888.00 2020-10-19 02:01:43.000 293 13988.40 121.87 54960.76 88888.00 2020-10-19 02:01:44.000 293 13986.08 119.56 54963.21 88888.00 2020-10-19 02:01:45.000 293 13986.34 119.86 54963.10 88888.00 2020-10-19 02:01:46.000 293 13986.21 119.87 54963.16 88888.00 2020-10-19 02:01:47.000 293 13986.55 119.90 54963.27 88888.00 2020-10-19 02:01:48.000 293 13986.36 119.96 54963.03 88888.00 2020-10-19 02:01:49.000 293 13986.33 119.99 54963.06 88888.00 2020-10-19 02:01:50.000 293 13986.71 120.04 54963.08 88888.00 2020-10-19 02:01:51.000 293 13986.37 120.18 54963.02 88888.00 2020-10-19 02:01:52.000 293 13986.16 119.97 54962.97 88888.00 2020-10-19 02:01:53.000 293 13986.14 119.95 54963.19 88888.00 2020-10-19 02:01:54.000 293 13986.47 119.95 54963.12 88888.00 2020-10-19 02:01:55.000 293 13986.26 119.99 54962.94 88888.00 2020-10-19 02:01:56.000 293 13986.15 119.89 54963.18 88888.00 2020-10-19 02:01:57.000 293 13986.18 119.62 54963.17 88888.00 2020-10-19 02:01:58.000 293 13986.10 119.58 54963.23 88888.00 2020-10-19 02:01:59.000 293 13986.27 119.57 54963.03 88888.00 2020-10-19 02:02:00.000 293 13986.23 119.57 54962.77 88888.00 2020-10-19 02:02:01.000 293 13986.07 119.57 54963.02 88888.00 2020-10-19 02:02:02.000 293 13985.87 119.37 54963.15 88888.00 2020-10-19 02:02:03.000 293 13986.21 119.14 54963.28 88888.00 2020-10-19 02:02:04.000 293 13986.23 119.37 54963.03 88888.00 2020-10-19 02:02:05.000 293 13986.17 119.15 54963.03 88888.00 2020-10-19 02:02:06.000 293 13986.06 119.24 54962.97 88888.00 2020-10-19 02:02:07.000 293 13986.10 119.10 54963.02 88888.00 2020-10-19 02:02:08.000 293 13988.24 121.46 54960.73 88888.00 2020-10-19 02:02:09.000 293 13985.97 119.20 54962.98 88888.00 2020-10-19 02:02:10.000 293 13985.63 119.31 54963.46 88888.00 2020-10-19 02:02:11.000 293 13986.17 119.22 54963.07 88888.00 2020-10-19 02:02:12.000 293 13985.60 119.41 54962.77 88888.00 2020-10-19 02:02:13.000 293 13985.91 119.39 54963.08 88888.00 2020-10-19 02:02:14.000 293 13988.16 121.68 54960.87 88888.00 2020-10-19 02:02:15.000 293 13985.79 119.65 54962.89 88888.00 2020-10-19 02:02:16.000 293 13986.01 119.61 54963.09 88888.00 2020-10-19 02:02:17.000 293 13985.77 119.67 54963.12 88888.00 2020-10-19 02:02:18.000 293 13985.61 119.57 54963.05 88888.00 2020-10-19 02:02:19.000 293 13989.24 122.20 54960.65 88888.00 2020-10-19 02:02:20.000 293 13986.62 119.94 54963.05 88888.00 2020-10-19 02:02:21.000 293 13985.86 119.72 54963.08 88888.00 2020-10-19 02:02:22.000 293 13985.73 119.97 54963.23 88888.00 2020-10-19 02:02:23.000 293 13986.08 119.95 54963.05 88888.00 2020-10-19 02:02:24.000 293 13986.19 119.90 54962.89 88888.00 2020-10-19 02:02:25.000 293 13987.89 122.32 54960.55 88888.00 2020-10-19 02:02:26.000 293 13985.79 119.96 54963.08 88888.00 2020-10-19 02:02:27.000 293 13985.64 120.16 54963.08 88888.00 2020-10-19 02:02:28.000 293 13985.87 120.04 54963.22 88888.00 2020-10-19 02:02:29.000 293 13985.77 120.05 54963.06 88888.00 2020-10-19 02:02:30.000 293 13985.89 120.06 54962.86 88888.00 2020-10-19 02:02:31.000 293 13985.85 119.81 54963.15 88888.00 2020-10-19 02:02:32.000 293 13985.91 119.74 54963.00 88888.00 2020-10-19 02:02:33.000 293 13985.70 119.71 54962.88 88888.00 2020-10-19 02:02:34.000 293 13986.00 119.77 54962.83 88888.00 2020-10-19 02:02:35.000 293 13985.73 119.49 54962.91 88888.00 2020-10-19 02:02:36.000 293 13985.82 119.61 54963.02 88888.00 2020-10-19 02:02:37.000 293 13986.10 119.48 54962.95 88888.00 2020-10-19 02:02:38.000 293 13985.66 119.38 54962.77 88888.00 2020-10-19 02:02:39.000 293 13985.61 119.37 54962.81 88888.00 2020-10-19 02:02:40.000 293 13985.79 119.36 54962.83 88888.00 2020-10-19 02:02:41.000 293 13985.78 119.52 54962.97 88888.00 2020-10-19 02:02:42.000 293 13986.26 119.62 54962.85 88888.00 2020-10-19 02:02:43.000 293 13985.52 119.32 54963.15 88888.00 2020-10-19 02:02:44.000 293 13985.69 119.68 54960.67 88888.00 2020-10-19 02:02:45.000 293 13987.77 120.43 54962.37 88888.00 2020-10-19 02:02:46.000 293 13986.01 119.52 54962.97 88888.00 2020-10-19 02:02:47.000 293 13985.89 119.64 54962.98 88888.00 2020-10-19 02:02:48.000 293 13985.71 119.57 54963.03 88888.00 2020-10-19 02:02:49.000 293 13986.02 119.70 54961.70 88888.00 2020-10-19 02:02:50.000 293 13988.18 121.87 54962.59 88888.00 2020-10-19 02:02:51.000 293 13985.94 119.86 54963.15 88888.00 2020-10-19 02:02:52.000 293 13986.52 120.23 54962.83 88888.00 2020-10-19 02:02:53.000 293 13985.95 120.12 54963.08 88888.00 2020-10-19 02:02:54.000 293 13986.07 120.11 54962.94 88888.00 2020-10-19 02:02:55.000 293 13988.37 122.38 54960.61 88888.00 2020-10-19 02:02:56.000 293 13986.37 120.22 54962.90 88888.00 2020-10-19 02:02:57.000 293 13986.23 120.13 54963.05 88888.00 2020-10-19 02:02:58.000 293 13986.01 120.12 54962.96 88888.00 2020-10-19 02:02:59.000 293 13986.20 120.23 54963.00 88888.00 2020-10-19 02:03:00.000 293 13986.13 120.10 54963.00 88888.00 2020-10-19 02:03:01.000 293 13988.23 122.43 54960.70 88888.00 2020-10-19 02:03:02.000 293 13985.92 119.69 54962.98 88888.00 2020-10-19 02:03:03.000 293 13986.16 120.03 54962.94 88888.00 2020-10-19 02:03:04.000 293 13986.21 119.84 54962.90 88888.00 2020-10-19 02:03:05.000 293 13986.13 119.81 54962.88 88888.00 2020-10-19 02:03:06.000 293 13986.39 119.72 54962.94 88888.00 2020-10-19 02:03:07.000 293 13988.61 122.00 54960.42 88888.00 2020-10-19 02:03:08.000 293 13986.04 119.76 54963.18 88888.00 2020-10-19 02:03:09.000 293 13986.36 119.69 54963.10 88888.00 2020-10-19 02:03:10.000 293 13986.04 119.57 54962.91 88888.00 2020-10-19 02:03:11.000 293 13986.15 119.69 54963.03 88888.00 2020-10-19 02:03:12.000 293 13986.36 119.98 54962.90 88888.00 2020-10-19 02:03:13.000 293 13986.42 119.46 54962.79 88888.00 2020-10-19 02:03:14.000 293 13986.42 119.74 54962.89 88888.00 2020-10-19 02:03:15.000 293 13986.17 119.45 54963.11 88888.00 2020-10-19 02:03:16.000 293 13986.10 119.63 54962.96 88888.00 2020-10-19 02:03:17.000 293 13986.51 119.56 54963.02 88888.00 2020-10-19 02:03:18.000 293 13986.73 119.52 54962.99 88888.00 2020-10-19 02:03:19.000 293 13986.63 119.64 54962.84 88888.00 2020-10-19 02:03:20.000 293 13986.38 119.50 54963.13 88888.00 2020-10-19 02:03:21.000 293 13986.81 119.43 54962.96 88888.00 2020-10-19 02:03:22.000 293 13986.78 119.56 54962.86 88888.00 2020-10-19 02:03:23.000 293 13986.58 119.85 54963.16 88888.00 2020-10-19 02:03:24.000 293 13986.77 119.77 54962.90 88888.00 2020-10-19 02:03:25.000 293 13986.62 119.70 54963.25 88888.00 2020-10-19 02:03:26.000 293 13986.68 119.78 54963.12 88888.00 2020-10-19 02:03:27.000 293 13986.89 120.43 54963.07 88888.00 2020-10-19 02:03:28.000 293 13986.81 120.00 54962.96 88888.00 2020-10-19 02:03:29.000 293 13986.60 119.74 54963.09 88888.00 2020-10-19 02:03:30.000 293 13986.77 119.95 54963.15 88888.00 2020-10-19 02:03:31.000 293 13986.42 120.12 54963.14 88888.00 2020-10-19 02:03:32.000 293 13988.89 122.21 54960.80 88888.00 2020-10-19 02:03:33.000 293 13986.67 120.03 54963.05 88888.00 2020-10-19 02:03:34.000 293 13986.73 120.27 54962.99 88888.00 2020-10-19 02:03:35.000 293 13986.60 120.01 54963.25 88888.00 2020-10-19 02:03:36.000 293 13986.42 119.96 54963.11 88888.00 2020-10-19 02:03:37.000 293 13986.39 119.99 54962.92 88888.00 2020-10-19 02:03:38.000 293 13988.38 122.10 54960.95 88888.00 2020-10-19 02:03:39.000 293 13986.26 119.75 54963.04 88888.00 2020-10-19 02:03:40.000 293 13986.10 119.74 54963.01 88888.00 2020-10-19 02:03:41.000 293 13986.26 119.74 54962.84 88888.00 2020-10-19 02:03:42.000 293 13986.91 119.74 54962.74 88888.00 2020-10-19 02:03:43.000 293 13986.30 119.55 54963.07 88888.00 2020-10-19 02:03:44.000 293 13988.49 121.76 54960.73 88888.00 2020-10-19 02:03:45.000 293 13986.50 119.48 54963.01 88888.00 2020-10-19 02:03:46.000 293 13986.42 119.61 54963.07 88888.00 2020-10-19 02:03:47.000 293 13986.30 119.61 54963.34 88888.00 2020-10-19 02:03:48.000 293 13986.83 119.86 54963.00 88888.00 2020-10-19 02:03:49.000 293 13986.85 119.59 54963.11 88888.00 2020-10-19 02:03:50.000 293 13988.80 121.94 54960.84 88888.00 2020-10-19 02:03:51.000 293 13987.00 119.81 54962.96 88888.00 2020-10-19 02:03:52.000 293 13987.27 119.60 54962.94 88888.00 2020-10-19 02:03:53.000 293 13986.79 119.49 54963.15 88888.00 2020-10-19 02:03:54.000 293 13987.27 119.78 54963.08 88888.00 2020-10-19 02:03:55.000 293 13986.97 119.93 54963.02 88888.00 2020-10-19 02:03:56.000 293 13987.06 119.74 54962.99 88888.00 2020-10-19 02:03:57.000 293 13987.65 119.98 54962.89 88888.00 2020-10-19 02:03:58.000 293 13987.30 119.98 54963.07 88888.00 2020-10-19 02:03:59.000 293 13987.49 119.87 54963.16 88888.00 2020-10-19 02:04:00.000 293 13986.86 119.66 54963.05 88888.00 2020-10-19 02:04:01.000 293 13986.98 119.93 54962.95 88888.00 2020-10-19 02:04:02.000 293 13987.14 120.02 54962.99 88888.00 2020-10-19 02:04:03.000 293 13987.13 119.84 54963.03 88888.00 2020-10-19 02:04:04.000 293 13987.12 120.04 54963.09 88888.00 2020-10-19 02:04:05.000 293 13986.95 119.93 54963.10 88888.00 2020-10-19 02:04:06.000 293 13987.03 119.87 54963.17 88888.00 2020-10-19 02:04:07.000 293 13987.11 120.07 54962.99 88888.00 2020-10-19 02:04:08.000 293 13986.69 119.85 54963.12 88888.00 2020-10-19 02:04:09.000 293 13986.67 120.04 54963.09 88888.00 2020-10-19 02:04:10.000 293 13987.15 119.85 54963.02 88888.00 2020-10-19 02:04:11.000 293 13987.08 119.92 54963.06 88888.00 2020-10-19 02:04:12.000 293 13986.62 119.93 54963.02 88888.00 2020-10-19 02:04:13.000 293 13986.76 119.74 54963.00 88888.00 2020-10-19 02:04:14.000 293 13986.73 119.93 54961.73 88888.00 2020-10-19 02:04:15.000 293 13988.81 122.00 54962.86 88888.00 2020-10-19 02:04:16.000 293 13986.60 119.70 54963.32 88888.00 2020-10-19 02:04:17.000 293 13986.59 119.76 54962.82 88888.00 2020-10-19 02:04:18.000 293 13986.91 119.87 54962.87 88888.00 2020-10-19 02:04:19.000 293 13987.05 120.00 54962.46 88888.00 2020-10-19 02:04:20.000 293 13988.87 122.05 54960.88 88888.00 2020-10-19 02:04:21.000 293 13986.81 119.78 54962.80 88888.00 2020-10-19 02:04:22.000 293 13986.68 120.03 54962.85 88888.00 2020-10-19 02:04:23.000 293 13986.86 119.95 54962.56 88888.00 2020-10-19 02:04:24.000 293 13986.52 119.79 54962.96 88888.00 2020-10-19 02:04:25.000 293 13986.86 119.58 54962.90 88888.00 2020-10-19 02:04:26.000 293 13986.86 119.82 54962.86 88888.00 2020-10-19 02:04:27.000 293 13986.72 119.86 54962.76 88888.00 2020-10-19 02:04:28.000 293 13987.22 120.28 54963.15 88888.00 2020-10-19 02:04:29.000 293 13986.93 119.89 54963.02 88888.00 2020-10-19 02:04:30.000 293 13986.99 119.72 54962.92 88888.00 2020-10-19 02:04:31.000 293 13987.17 119.69 54962.88 88888.00 2020-10-19 02:04:32.000 293 13987.05 119.50 54962.58 88888.00 2020-10-19 02:04:33.000 293 13987.07 119.70 54963.07 88888.00 2020-10-19 02:04:34.000 293 13987.67 119.60 54962.97 88888.00 2020-10-19 02:04:35.000 293 13987.05 119.96 54963.12 88888.00 2020-10-19 02:04:36.000 293 13989.22 122.10 54960.70 88888.00 2020-10-19 02:04:37.000 293 13987.03 120.05 54962.84 88888.00 2020-10-19 02:04:38.000 293 13987.13 119.87 54963.03 88888.00 2020-10-19 02:04:39.000 293 13987.02 119.80 54962.68 88888.00 2020-10-19 02:04:40.000 293 13987.00 119.86 54962.92 88888.00 2020-10-19 02:04:41.000 293 13986.96 119.90 54962.93 88888.00 2020-10-19 02:04:42.000 293 13989.04 122.14 54960.70 88888.00 2020-10-19 02:04:43.000 293 13986.99 119.88 54962.91 88888.00 2020-10-19 02:04:44.000 293 13987.01 119.87 54962.85 88888.00 2020-10-19 02:04:45.000 293 13986.79 119.85 54963.04 88888.00 2020-10-19 02:04:46.000 293 13986.72 120.00 54963.08 88888.00 2020-10-19 02:04:47.000 293 13986.59 119.62 54963.19 88888.00 2020-10-19 02:04:48.000 293 13986.80 119.75 54962.87 88888.00 2020-10-19 02:04:49.000 293 13986.72 119.75 54962.95 88888.00 2020-10-19 02:04:50.000 293 13986.54 119.67 54963.09 88888.00 2020-10-19 02:04:51.000 293 13986.57 119.78 54962.95 88888.00 2020-10-19 02:04:52.000 293 13986.70 119.51 54963.17 88888.00 2020-10-19 02:04:53.000 293 13987.08 119.43 54963.04 88888.00 2020-10-19 02:04:54.000 293 13986.67 119.56 54962.90 88888.00 2020-10-19 02:04:55.000 293 13986.67 119.34 54962.83 88888.00 2020-10-19 02:04:56.000 293 13986.82 119.37 54962.90 88888.00 2020-10-19 02:04:57.000 293 13986.99 119.65 54962.77 88888.00 2020-10-19 02:04:58.000 293 13986.88 119.54 54962.87 88888.00 2020-10-19 02:04:59.000 293 13986.92 119.62 54962.73 88888.00 2020-10-19 02:05:00.000 293 13986.82 119.53 54962.98 88888.00 2020-10-19 02:05:01.000 293 13986.80 119.68 54962.62 88888.00 2020-10-19 02:05:02.000 293 13986.87 119.61 54962.76 88888.00 2020-10-19 02:05:03.000 293 13987.01 119.55 54962.82 88888.00 2020-10-19 02:05:04.000 293 13987.00 119.45 54962.96 88888.00 2020-10-19 02:05:05.000 293 13986.98 119.59 54962.44 88888.00 2020-10-19 02:05:06.000 293 13987.03 119.67 54961.39 88888.00 2020-10-19 02:05:07.000 293 13989.09 121.93 54962.60 88888.00 2020-10-19 02:05:08.000 293 13987.38 119.74 54962.83 88888.00 2020-10-19 02:05:09.000 293 13986.61 119.48 54962.75 88888.00 2020-10-19 02:05:10.000 293 13987.05 119.61 54962.80 88888.00 2020-10-19 02:05:11.000 293 13986.94 119.62 54962.71 88888.00 2020-10-19 02:05:12.000 293 13988.91 121.79 54961.02 88888.00 2020-10-19 02:05:13.000 293 13986.73 119.55 54962.89 88888.00 2020-10-19 02:05:14.000 293 13987.12 119.74 54962.77 88888.00 2020-10-19 02:05:15.000 293 13986.63 119.56 54962.83 88888.00 2020-10-19 02:05:16.000 293 13986.55 119.64 54962.77 88888.00 2020-10-19 02:05:17.000 293 13986.35 119.66 54962.78 88888.00 2020-10-19 02:05:18.000 293 13986.60 119.58 54962.74 88888.00 2020-10-19 02:05:19.000 293 13988.33 121.75 54960.45 88888.00 2020-10-19 02:05:20.000 293 13986.30 119.41 54962.73 88888.00 2020-10-19 02:05:21.000 293 13986.04 119.51 54962.61 88888.00 2020-10-19 02:05:22.000 293 13985.89 119.37 54962.70 88888.00 2020-10-19 02:05:23.000 293 13985.88 119.38 54962.72 88888.00 2020-10-19 02:05:24.000 293 13986.41 119.07 54962.55 88888.00 2020-10-19 02:05:25.000 293 13988.20 121.44 54960.61 88888.00 2020-10-19 02:05:26.000 293 13985.80 119.27 54962.57 88888.00 2020-10-19 02:05:27.000 293 13985.84 119.11 54962.37 88888.00 2020-10-19 02:05:28.000 293 13985.90 119.30 54962.62 88888.00 2020-10-19 02:05:29.000 293 13985.95 119.19 54962.76 88888.00 2020-10-19 02:05:30.000 293 13985.77 119.47 54962.71 88888.00 2020-10-19 02:05:31.000 293 13986.11 119.34 54962.45 88888.00 2020-10-19 02:05:32.000 293 13986.04 119.10 54962.63 88888.00 2020-10-19 02:05:33.000 293 13986.22 119.32 54962.61 88888.00 2020-10-19 02:05:34.000 293 13986.52 119.48 54962.43 88888.00 2020-10-19 02:05:35.000 293 13986.44 119.25 54962.48 88888.00 2020-10-19 02:05:36.000 293 13986.60 119.19 54962.62 88888.00 2020-10-19 02:05:37.000 293 13986.43 119.37 54962.75 88888.00 2020-10-19 02:05:38.000 293 13986.67 119.56 54962.64 88888.00 2020-10-19 02:05:39.000 293 13986.78 119.85 54962.64 88888.00 2020-10-19 02:05:40.000 293 13986.73 119.90 54962.63 88888.00 2020-10-19 02:05:41.000 293 13986.63 119.82 54962.58 88888.00 2020-10-19 02:05:42.000 293 13986.43 119.74 54962.73 88888.00 2020-10-19 02:05:43.000 293 13986.58 120.02 54962.56 88888.00 2020-10-19 02:05:44.000 293 13986.42 119.87 54962.58 88888.00 2020-10-19 02:05:45.000 293 13986.29 119.93 54962.64 88888.00 2020-10-19 02:05:46.000 293 13986.22 119.77 54962.71 88888.00 2020-10-19 02:05:47.000 293 13986.23 119.95 54962.62 88888.00 2020-10-19 02:05:48.000 293 13986.37 119.99 54962.66 88888.00 2020-10-19 02:05:49.000 293 13987.24 122.13 54960.26 88888.00 2020-10-19 02:05:50.000 293 13987.30 119.74 54962.48 88888.00 2020-10-19 02:05:51.000 293 13986.39 119.70 54962.53 88888.00 2020-10-19 02:05:52.000 293 13986.02 119.69 54962.83 88888.00 2020-10-19 02:05:53.000 293 13986.05 119.72 54962.56 88888.00 2020-10-19 02:05:54.000 293 13986.53 119.74 54962.36 88888.00 2020-10-19 02:05:55.000 293 13988.23 121.62 54960.58 88888.00 2020-10-19 02:05:56.000 293 13985.98 119.72 54962.62 88888.00 2020-10-19 02:05:57.000 293 13985.96 119.52 54962.65 88888.00 2020-10-19 02:05:58.000 293 13986.57 119.42 54962.33 88888.00 2020-10-19 02:05:59.000 293 13986.22 119.46 54962.53 88888.00 2020-10-19 02:06:00.000 293 13985.97 119.36 54962.51 88888.00 2020-10-19 02:06:01.000 293 13986.23 119.47 54962.62 88888.00 2020-10-19 02:06:02.000 293 13986.34 119.41 54962.65 88888.00 2020-10-19 02:06:03.000 293 13986.55 119.49 54962.37 88888.00 2020-10-19 02:06:04.000 293 13986.32 119.49 54962.68 88888.00 2020-10-19 02:06:05.000 293 13986.41 119.64 54962.58 88888.00 2020-10-19 02:06:06.000 293 13986.36 119.43 54962.69 88888.00 2020-10-19 02:06:07.000 293 13986.53 119.52 54962.82 88888.00 2020-10-19 02:06:08.000 293 13986.51 119.74 54962.60 88888.00 2020-10-19 02:06:09.000 293 13986.46 123.16 54960.52 88888.00 2020-10-19 02:06:10.000 293 13988.65 120.81 54962.66 88888.00 2020-10-19 02:06:11.000 293 13986.32 119.72 54962.49 88888.00 2020-10-19 02:06:12.000 293 13986.48 119.80 54962.57 88888.00 2020-10-19 02:06:13.000 293 13986.52 119.79 54962.73 88888.00 2020-10-19 02:06:14.000 293 13986.48 120.06 54962.59 88888.00 2020-10-19 02:06:15.000 293 13988.88 122.25 54960.38 88888.00 2020-10-19 02:06:16.000 293 13986.46 119.95 54962.48 88888.00 2020-10-19 02:06:17.000 293 13986.61 119.93 54962.61 88888.00 2020-10-19 02:06:18.000 293 13986.16 119.97 54962.53 88888.00 2020-10-19 02:06:19.000 293 13986.25 119.68 54962.29 88888.00 2020-10-19 02:06:20.000 293 13986.30 119.94 54962.63 88888.00 2020-10-19 02:06:21.000 293 13986.36 119.87 54962.68 88888.00 2020-10-19 02:06:22.000 293 13986.28 119.81 54962.60 88888.00 2020-10-19 02:06:23.000 293 13986.28 119.93 54962.71 88888.00 2020-10-19 02:06:24.000 293 13986.11 119.80 54962.52 88888.00 2020-10-19 02:06:25.000 293 13986.13 119.92 54962.80 88888.00 2020-10-19 02:06:26.000 293 13985.88 119.96 54962.58 88888.00 2020-10-19 02:06:27.000 293 13985.85 119.68 54962.65 88888.00 2020-10-19 02:06:28.000 293 13985.79 119.68 54962.59 88888.00 2020-10-19 02:06:29.000 293 13985.98 119.76 54962.45 88888.00 2020-10-19 02:06:30.000 293 13985.54 119.58 54962.52 88888.00 2020-10-19 02:06:31.000 293 13985.85 119.86 54962.58 88888.00 2020-10-19 02:06:32.000 293 13985.78 119.41 54962.62 88888.00 2020-10-19 02:06:33.000 293 13985.64 119.62 54962.26 88888.00 2020-10-19 02:06:34.000 293 13985.62 119.58 54962.46 88888.00 2020-10-19 02:06:35.000 293 13985.73 119.58 54962.51 88888.00 2020-10-19 02:06:36.000 293 13986.06 119.50 54962.56 88888.00 2020-10-19 02:06:37.000 293 13985.92 119.53 54962.44 88888.00 2020-10-19 02:06:38.000 293 13985.83 119.50 54962.35 88888.00 2020-10-19 02:06:39.000 293 13986.02 119.49 54962.39 88888.00 2020-10-19 02:06:40.000 293 13988.16 121.75 54960.18 88888.00 2020-10-19 02:06:41.000 293 13986.23 119.77 54962.44 88888.00 2020-10-19 02:06:42.000 293 13986.33 119.82 54962.48 88888.00 2020-10-19 02:06:43.000 293 13986.27 120.06 54962.54 88888.00 2020-10-19 02:06:44.000 293 13986.13 120.11 54962.37 88888.00 2020-10-19 02:06:45.000 293 13986.28 120.29 54962.44 88888.00 2020-10-19 02:06:46.000 293 13988.60 122.47 54960.26 88888.00 2020-10-19 02:06:47.000 293 13986.50 120.26 54962.54 88888.00 2020-10-19 02:06:48.000 293 13986.29 120.71 54962.42 88888.00 2020-10-19 02:06:49.000 293 13986.33 120.53 54962.39 88888.00 2020-10-19 02:06:50.000 293 13986.21 120.91 54962.60 88888.00 2020-10-19 02:06:51.000 293 13986.42 120.80 54962.46 88888.00 2020-10-19 02:06:52.000 293 13986.34 120.85 54962.46 88888.00 2020-10-19 02:06:53.000 293 13986.52 120.87 54962.44 88888.00 2020-10-19 02:06:54.000 293 13986.29 120.71 54962.37 88888.00 2020-10-19 02:06:55.000 293 13986.39 120.88 54962.43 88888.00 2020-10-19 02:06:56.000 293 13986.07 121.24 54962.52 88888.00 2020-10-19 02:06:57.000 293 13986.07 120.87 54962.49 88888.00 2020-10-19 02:06:58.000 293 13988.55 123.03 54960.24 88888.00 2020-10-19 02:06:59.000 293 13985.98 120.68 54962.58 88888.00 2020-10-19 02:07:00.000 293 13986.13 120.71 54962.34 88888.00 2020-10-19 02:07:01.000 293 13985.95 120.64 54962.45 88888.00 2020-10-19 02:07:02.000 293 13985.85 120.62 54962.35 88888.00 2020-10-19 02:07:03.000 293 13985.73 120.34 54962.24 88888.00 2020-10-19 02:07:04.000 293 13988.11 122.60 54960.01 88888.00 2020-10-19 02:07:05.000 293 13985.84 120.25 54962.38 88888.00 2020-10-19 02:07:06.000 293 13985.75 120.32 54962.25 88888.00 2020-10-19 02:07:07.000 293 13985.73 120.30 54962.36 88888.00 2020-10-19 02:07:08.000 293 13985.58 119.98 54962.27 88888.00 2020-10-19 02:07:09.000 293 13985.75 119.87 54962.27 88888.00 2020-10-19 02:07:10.000 293 13985.66 119.96 54962.36 88888.00 2020-10-19 02:07:11.000 293 13985.75 119.88 54962.25 88888.00 2020-10-19 02:07:12.000 293 13985.48 119.86 54962.30 88888.00 2020-10-19 02:07:13.000 293 13985.73 120.06 54962.26 88888.00 2020-10-19 02:07:14.000 293 13985.69 119.85 54962.33 88888.00 2020-10-19 02:07:15.000 293 13985.66 119.81 54962.25 88888.00 2020-10-19 02:07:16.000 293 13985.97 119.80 54962.31 88888.00 2020-10-19 02:07:17.000 293 13985.64 119.83 54962.17 88888.00 2020-10-19 02:07:18.000 293 13985.56 119.68 54962.28 88888.00 2020-10-19 02:07:19.000 293 13985.90 119.84 54962.09 88888.00 2020-10-19 02:07:20.000 293 13985.75 120.17 54962.06 88888.00 2020-10-19 02:07:21.000 293 13985.54 119.93 54962.28 88888.00 2020-10-19 02:07:22.000 293 13985.73 119.99 54962.37 88888.00 2020-10-19 02:07:23.000 293 13985.68 120.08 54962.32 88888.00 2020-10-19 02:07:24.000 293 13985.80 120.11 54962.22 88888.00 2020-10-19 02:07:25.000 293 13985.92 120.27 54962.20 88888.00 2020-10-19 02:07:26.000 293 13986.10 120.22 54962.18 88888.00 2020-10-19 02:07:27.000 293 13985.99 120.07 54962.22 88888.00 2020-10-19 02:07:28.000 293 13985.90 122.33 54960.23 88888.00 2020-10-19 02:07:29.000 293 13987.84 120.18 54962.37 88888.00 2020-10-19 02:07:30.000 293 13987.95 122.39 54960.08 88888.00 2020-10-19 02:07:31.000 293 13985.91 120.35 54962.65 88888.00 2020-10-19 02:07:32.000 293 13986.12 120.37 54962.24 88888.00 2020-10-19 02:07:33.000 293 13986.12 120.34 54962.43 88888.00 2020-10-19 02:07:34.000 293 13985.99 120.19 54962.32 88888.00 2020-10-19 02:07:35.000 293 13985.92 120.41 54961.96 88888.00 2020-10-19 02:07:36.000 293 13986.23 120.23 54962.29 88888.00 2020-10-19 02:07:37.000 293 13986.05 120.23 54962.19 88888.00 2020-10-19 02:07:38.000 293 13986.00 120.42 54962.27 88888.00 2020-10-19 02:07:39.000 293 13986.02 120.24 54962.38 88888.00 2020-10-19 02:07:40.000 293 13986.07 120.21 54962.39 88888.00 2020-10-19 02:07:41.000 293 13986.23 120.18 54962.18 88888.00 2020-10-19 02:07:42.000 293 13986.23 120.00 54962.36 88888.00 2020-10-19 02:07:43.000 293 13986.29 119.98 54962.25 88888.00 2020-10-19 02:07:44.000 293 13986.23 120.05 54962.27 88888.00 2020-10-19 02:07:45.000 293 13986.21 119.91 54962.22 88888.00 2020-10-19 02:07:46.000 293 13986.11 120.50 54962.37 88888.00 2020-10-19 02:07:47.000 293 13986.16 119.87 54962.33 88888.00 2020-10-19 02:07:48.000 293 13986.33 119.96 54962.37 88888.00 2020-10-19 02:07:49.000 293 13989.10 122.19 54960.07 88888.00 2020-10-19 02:07:50.000 293 13987.31 120.03 54962.19 88888.00 2020-10-19 02:07:51.000 293 13986.09 120.07 54962.21 88888.00 2020-10-19 02:07:52.000 293 13986.16 120.05 54962.14 88888.00 2020-10-19 02:07:53.000 293 13985.98 120.04 54962.30 88888.00 2020-10-19 02:07:54.000 293 13986.35 120.09 54962.35 88888.00 2020-10-19 02:07:55.000 293 13988.22 122.28 54960.10 88888.00 2020-10-19 02:07:56.000 293 13986.07 120.18 54962.04 88888.00 2020-10-19 02:07:57.000 293 13986.41 120.15 54962.14 88888.00 2020-10-19 02:07:58.000 293 13985.75 120.35 54962.21 88888.00 2020-10-19 02:07:59.000 293 13987.93 122.33 54959.85 88888.00 2020-10-19 02:08:00.000 293 13985.75 120.12 54962.27 88888.00 2020-10-19 02:08:01.000 293 13985.94 119.93 54962.20 88888.00 2020-10-19 02:08:02.000 293 13986.17 120.18 54962.00 88888.00 2020-10-19 02:08:03.000 293 13985.85 120.04 54962.08 88888.00 2020-10-19 02:08:04.000 293 13987.81 122.38 54959.94 88888.00 2020-10-19 02:08:05.000 293 13988.10 122.37 54959.99 88888.00 2020-10-19 02:08:06.000 293 13985.90 120.32 54962.18 88888.00 2020-10-19 02:08:07.000 293 13985.78 120.03 54962.02 88888.00 2020-10-19 02:08:08.000 293 13986.14 120.62 54962.33 88888.00 2020-10-19 02:08:09.000 293 13986.05 120.22 54962.40 88888.00 2020-10-19 02:08:10.000 293 13986.03 120.46 54962.37 88888.00 2020-10-19 02:08:11.000 293 13986.24 120.45 54962.10 88888.00 2020-10-19 02:08:12.000 293 13985.92 120.30 54962.28 88888.00 2020-10-19 02:08:13.000 293 13986.01 120.62 54962.26 88888.00 2020-10-19 02:08:14.000 293 13985.93 120.39 54962.36 88888.00 2020-10-19 02:08:15.000 293 13985.87 120.33 54962.19 88888.00 2020-10-19 02:08:16.000 293 13986.12 120.50 54962.22 88888.00 2020-10-19 02:08:17.000 293 13985.90 120.38 54962.36 88888.00 2020-10-19 02:08:18.000 293 13985.96 120.43 54962.16 88888.00 2020-10-19 02:08:19.000 293 13985.85 120.19 54961.29 88888.00 2020-10-19 02:08:20.000 293 13988.11 122.98 54962.16 88888.00 2020-10-19 02:08:21.000 293 13985.86 120.10 54962.24 88888.00 2020-10-19 02:08:22.000 293 13985.96 120.36 54962.14 88888.00 2020-10-19 02:08:23.000 293 13986.23 120.59 54962.15 88888.00 2020-10-19 02:08:24.000 293 13985.89 120.10 54962.36 88888.00 2020-10-19 02:08:25.000 293 13988.41 122.53 54960.19 88888.00 2020-10-19 02:08:26.000 293 13985.98 120.29 54962.04 88888.00 2020-10-19 02:08:27.000 293 13986.17 120.07 54962.08 88888.00 2020-10-19 02:08:28.000 293 13986.04 120.17 54962.27 88888.00 2020-10-19 02:08:29.000 293 13986.17 120.04 54962.40 88888.00 2020-10-19 02:08:30.000 293 13986.10 120.13 54962.32 88888.00 2020-10-19 02:08:31.000 293 13986.17 120.28 54962.26 88888.00 2020-10-19 02:08:32.000 293 13986.36 120.39 54962.21 88888.00 2020-10-19 02:08:33.000 293 13985.89 120.42 54962.13 88888.00 2020-10-19 02:08:34.000 293 13986.08 120.31 54962.21 88888.00 2020-10-19 02:08:35.000 293 13986.23 120.43 54962.20 88888.00 2020-10-19 02:08:36.000 293 13986.09 120.43 54958.70 88888.00 2020-10-19 02:08:37.000 293 13988.48 122.92 54961.07 88888.00 2020-10-19 02:08:38.000 293 13986.42 120.46 54962.29 88888.00 2020-10-19 02:08:39.000 293 13986.29 120.64 54962.27 88888.00 2020-10-19 02:08:40.000 293 13986.26 120.50 54962.45 88888.00 2020-10-19 02:08:41.000 293 13986.23 120.60 54962.10 88888.00 2020-10-19 02:08:42.000 293 13988.41 122.78 54960.07 88888.00 2020-10-19 02:08:43.000 293 13986.25 120.67 54962.33 88888.00 2020-10-19 02:08:44.000 293 13986.33 120.63 54962.37 88888.00 2020-10-19 02:08:45.000 293 13986.47 120.97 54962.28 88888.00 2020-10-19 02:08:46.000 293 13986.05 120.78 54962.33 88888.00 2020-10-19 02:08:47.000 293 13986.32 120.57 54962.33 88888.00 2020-10-19 02:08:48.000 293 13986.17 120.88 54962.39 88888.00 2020-10-19 02:08:49.000 293 13986.10 120.84 54962.40 88888.00 2020-10-19 02:08:50.000 293 13985.75 120.68 54962.46 88888.00 2020-10-19 02:08:51.000 293 13985.88 120.59 54962.44 88888.00 2020-10-19 02:08:52.000 293 13986.16 120.68 54962.33 88888.00 2020-10-19 02:08:53.000 293 13985.94 120.53 54962.52 88888.00 2020-10-19 02:08:54.000 293 13985.73 120.56 54962.64 88888.00 2020-10-19 02:08:55.000 293 13985.92 120.81 54962.51 88888.00 2020-10-19 02:08:56.000 293 13985.60 120.37 54962.30 88888.00 2020-10-19 02:08:57.000 293 13985.68 120.47 54962.51 88888.00 2020-10-19 02:08:58.000 293 13985.88 120.43 54962.18 88888.00 2020-10-19 02:08:59.000 293 13985.75 120.25 54962.41 88888.00 2020-10-19 02:09:00.000 293 13985.87 120.43 54962.33 88888.00 2020-10-19 02:09:01.000 293 13985.66 120.08 54961.93 88888.00 2020-10-19 02:09:02.000 293 13985.73 120.11 54962.20 88888.00 2020-10-19 02:09:03.000 293 13985.71 120.43 54962.33 88888.00 2020-10-19 02:09:04.000 293 13985.61 120.15 54962.38 88888.00 2020-10-19 02:09:05.000 293 13985.92 120.06 54962.28 88888.00 2020-10-19 02:09:06.000 293 13985.67 119.85 54962.41 88888.00 2020-10-19 02:09:07.000 293 13987.93 122.37 54960.04 88888.00 2020-10-19 02:09:08.000 293 13986.48 120.47 54961.73 88888.00 2020-10-19 02:09:09.000 293 13985.84 119.93 54962.26 88888.00 2020-10-19 02:09:10.000 293 13986.02 120.03 54962.11 88888.00 2020-10-19 02:09:11.000 293 13985.85 120.03 54961.99 88888.00 2020-10-19 02:09:12.000 293 13986.01 120.14 54962.22 88888.00 2020-10-19 02:09:13.000 293 13988.25 122.29 54959.97 88888.00 2020-10-19 02:09:14.000 293 13986.26 120.18 54962.15 88888.00 2020-10-19 02:09:15.000 293 13986.29 120.16 54962.29 88888.00 2020-10-19 02:09:16.000 293 13986.04 120.63 54962.00 88888.00 2020-10-19 02:09:17.000 293 13986.42 120.52 54962.31 88888.00 2020-10-19 02:09:18.000 293 13986.79 120.62 54962.27 88888.00 2020-10-19 02:09:19.000 293 13986.48 120.73 54962.13 88888.00 2020-10-19 02:09:20.000 293 13988.55 123.01 54959.80 88888.00 2020-10-19 02:09:21.000 293 13986.33 120.84 54962.04 88888.00 2020-10-19 02:09:22.000 293 13986.54 120.81 54961.89 88888.00 2020-10-19 02:09:23.000 293 13986.61 121.00 54961.97 88888.00 2020-10-19 02:09:24.000 293 13986.42 120.92 54962.29 88888.00 2020-10-19 02:09:25.000 293 13986.48 120.76 54962.09 88888.00 2020-10-19 02:09:26.000 293 13988.49 123.11 54959.88 88888.00 2020-10-19 02:09:27.000 293 13986.07 121.00 54961.94 88888.00 2020-10-19 02:09:28.000 293 13986.41 120.90 54961.99 88888.00 2020-10-19 02:09:29.000 293 13986.23 120.91 54962.16 88888.00 2020-10-19 02:09:30.000 293 13986.25 120.91 54962.12 88888.00 2020-10-19 02:09:31.000 293 13986.18 120.80 54962.25 88888.00 2020-10-19 02:09:32.000 293 13988.41 122.96 54960.14 88888.00 2020-10-19 02:09:33.000 293 13986.63 120.77 54962.24 88888.00 2020-10-19 02:09:34.000 293 13986.32 120.71 54962.36 88888.00 2020-10-19 02:09:35.000 293 13986.09 120.69 54962.18 88888.00 2020-10-19 02:09:36.000 293 13986.05 120.56 54962.30 88888.00 2020-10-19 02:09:37.000 293 13986.37 120.39 54962.40 88888.00 2020-10-19 02:09:38.000 293 13986.66 120.57 54962.08 88888.00 2020-10-19 02:09:39.000 293 13986.17 120.42 54962.30 88888.00 2020-10-19 02:09:40.000 293 13986.20 120.36 54962.30 88888.00 2020-10-19 02:09:41.000 293 13986.10 120.69 54962.27 88888.00 2020-10-19 02:09:42.000 293 13985.95 120.24 54962.29 88888.00 2020-10-19 02:09:43.000 293 13986.58 120.35 54962.06 88888.00 2020-10-19 02:09:44.000 293 13985.85 120.28 54962.42 88888.00 2020-10-19 02:09:45.000 293 13986.04 120.10 54962.26 88888.00 2020-10-19 02:09:46.000 293 13985.80 119.81 54962.40 88888.00 2020-10-19 02:09:47.000 293 13985.85 119.99 54962.36 88888.00 2020-10-19 02:09:48.000 293 13985.83 120.07 54962.32 88888.00 2020-10-19 02:09:49.000 293 13985.95 120.21 54962.28 88888.00 2020-10-19 02:09:50.000 293 13985.73 120.91 54959.94 88888.00 2020-10-19 02:09:51.000 293 13988.05 121.01 54962.47 88888.00 2020-10-19 02:09:52.000 293 13986.01 120.10 54962.21 88888.00 2020-10-19 02:09:53.000 293 13985.81 119.93 54961.83 88888.00 2020-10-19 02:09:54.000 293 13985.89 120.44 54962.18 88888.00 2020-10-19 02:09:55.000 293 13985.85 119.93 54961.95 88888.00 2020-10-19 02:09:56.000 293 13985.88 119.81 54962.35 88888.00 2020-10-19 02:09:57.000 293 13986.05 120.06 54962.48 88888.00 2020-10-19 02:09:58.000 293 13986.10 120.46 54962.17 88888.00 2020-10-19 02:09:59.000 293 13986.06 120.15 54962.19 88888.00 2020-10-19 02:10:00.000 293 13986.23 120.27 54962.42 88888.00 2020-10-19 02:10:01.000 293 13987.93 122.57 54960.05 88888.00 2020-10-19 02:10:02.000 293 13985.72 120.29 54962.20 88888.00 2020-10-19 02:10:03.000 293 13985.62 120.44 54962.16 88888.00 2020-10-19 02:10:04.000 293 13985.75 120.46 54962.08 88888.00 2020-10-19 02:10:05.000 293 13985.50 120.43 54962.19 88888.00 2020-10-19 02:10:06.000 293 13985.72 120.60 54961.92 88888.00 2020-10-19 02:10:07.000 293 13987.83 122.88 54959.84 88888.00 2020-10-19 02:10:08.000 293 13985.67 120.87 54962.03 88888.00 2020-10-19 02:10:09.000 293 13985.81 120.65 54962.08 88888.00 2020-10-19 02:10:10.000 293 13985.91 120.79 54962.12 88888.00 2020-10-19 02:10:11.000 293 13985.66 120.92 54962.16 88888.00 2020-10-19 02:10:12.000 293 13985.81 120.50 54961.99 88888.00 2020-10-19 02:10:13.000 293 13985.90 121.00 54962.07 88888.00 2020-10-19 02:10:14.000 293 13985.65 120.93 54962.09 88888.00 2020-10-19 02:10:15.000 293 13986.18 120.87 54962.09 88888.00 2020-10-19 02:10:16.000 293 13985.79 120.68 54961.86 88888.00 2020-10-19 02:10:17.000 293 13986.32 120.90 54962.27 88888.00 2020-10-19 02:10:18.000 293 13986.19 120.54 54962.14 88888.00 2020-10-19 02:10:19.000 293 13988.36 122.71 54959.77 88888.00 2020-10-19 02:10:20.000 293 13986.10 120.15 54961.95 88888.00 2020-10-19 02:10:21.000 293 13986.09 120.61 54962.23 88888.00 2020-10-19 02:10:22.000 293 13986.07 120.53 54962.10 88888.00 2020-10-19 02:10:23.000 293 13986.17 120.64 54962.24 88888.00 2020-10-19 02:10:24.000 293 13986.52 120.32 54962.20 88888.00 2020-10-19 02:10:25.000 293 13988.31 122.50 54959.91 88888.00 2020-10-19 02:10:26.000 293 13986.17 120.20 54962.05 88888.00 2020-10-19 02:10:27.000 293 13986.45 120.36 54962.06 88888.00 2020-10-19 02:10:28.000 293 13986.23 120.53 54961.51 88888.00 2020-10-19 02:10:29.000 293 13986.45 120.28 54962.02 88888.00 2020-10-19 02:10:30.000 293 13986.26 120.20 54961.99 88888.00 2020-10-19 02:10:31.000 293 13986.22 120.16 54962.22 88888.00 2020-10-19 02:10:32.000 293 13986.37 120.62 54962.21 88888.00 2020-10-19 02:10:33.000 293 13986.30 120.06 54962.16 88888.00 2020-10-19 02:10:34.000 293 13986.61 120.47 54962.41 88888.00 2020-10-19 02:10:35.000 293 13986.48 119.97 54962.21 88888.00 2020-10-19 02:10:36.000 293 13986.39 120.40 54961.97 88888.00 2020-10-19 02:10:37.000 293 13986.12 119.86 54962.16 88888.00 2020-10-19 02:10:38.000 293 13986.05 120.28 54962.06 88888.00 2020-10-19 02:10:39.000 293 13986.21 120.46 54962.26 88888.00 2020-10-19 02:10:40.000 293 13985.87 120.39 54962.26 88888.00 2020-10-19 02:10:41.000 293 13985.96 120.36 54962.34 88888.00 2020-10-19 02:10:42.000 293 13985.84 120.02 54962.17 88888.00 2020-10-19 02:10:43.000 293 13985.85 120.39 54962.00 88888.00 2020-10-19 02:10:44.000 293 13985.97 120.46 54961.97 88888.00 2020-10-19 02:10:45.000 293 13985.85 120.46 54962.18 88888.00 2020-10-19 02:10:46.000 293 13985.56 120.46 54962.17 88888.00 2020-10-19 02:10:47.000 293 13985.88 120.48 54962.19 88888.00 2020-10-19 02:10:48.000 293 13985.67 120.63 54962.14 88888.00 2020-10-19 02:10:49.000 293 13985.48 120.39 54960.92 88888.00 2020-10-19 02:10:50.000 293 13987.80 122.47 54961.58 88888.00 2020-10-19 02:10:51.000 293 13985.58 120.25 54962.18 88888.00 2020-10-19 02:10:52.000 293 13985.69 120.20 54962.21 88888.00 2020-10-19 02:10:53.000 293 13985.42 119.95 54962.01 88888.00 2020-10-19 02:10:54.000 293 13985.62 120.07 54962.22 88888.00 2020-10-19 02:10:55.000 293 13987.74 122.22 54959.81 88888.00 2020-10-19 02:10:56.000 293 13985.54 120.14 54962.24 88888.00 2020-10-19 02:10:57.000 293 13985.47 120.19 54962.25 88888.00 2020-10-19 02:10:58.000 293 13985.66 120.18 54961.89 88888.00 2020-10-19 02:10:59.000 293 13985.66 120.11 54962.11 88888.00 2020-10-19 02:11:00.000 293 13985.25 120.34 54962.10 88888.00 2020-10-19 02:11:01.000 293 13985.73 120.18 54962.21 88888.00 2020-10-19 02:11:02.000 293 13985.71 120.34 54962.15 88888.00 2020-10-19 02:11:03.000 293 13985.73 120.30 54962.11 88888.00 2020-10-19 02:11:04.000 293 13985.74 120.11 54962.02 88888.00 2020-10-19 02:11:05.000 293 13988.09 122.52 54959.83 88888.00 2020-10-19 02:11:06.000 293 13986.00 120.44 54962.25 88888.00 2020-10-19 02:11:07.000 293 13985.96 120.43 54961.83 88888.00 2020-10-19 02:11:08.000 293 13985.70 120.33 54961.95 88888.00 2020-10-19 02:11:09.000 293 13986.06 120.52 54962.00 88888.00 2020-10-19 02:11:10.000 293 13986.11 120.62 54961.81 88888.00 2020-10-19 02:11:11.000 293 13988.02 122.69 54959.97 88888.00 2020-10-19 02:11:12.000 293 13985.79 120.54 54962.16 88888.00 2020-10-19 02:11:13.000 293 13985.91 120.43 54962.04 88888.00 2020-10-19 02:11:14.000 293 13985.88 120.50 54962.02 88888.00 2020-10-19 02:11:15.000 293 13986.07 120.65 54962.02 88888.00 2020-10-19 02:11:16.000 293 13986.05 120.44 54961.83 88888.00 2020-10-19 02:11:17.000 293 13985.91 120.25 54962.08 88888.00 2020-10-19 02:11:18.000 293 13985.99 120.34 54961.84 88888.00 2020-10-19 02:11:19.000 293 13985.89 120.41 54961.97 88888.00 2020-10-19 02:11:20.000 293 13986.11 120.48 54962.03 88888.00 2020-10-19 02:11:21.000 293 13985.71 120.39 54962.11 88888.00 2020-10-19 02:11:22.000 293 13985.56 120.38 54961.77 88888.00 2020-10-19 02:11:23.000 293 13985.65 120.28 54961.91 88888.00 2020-10-19 02:11:24.000 293 13985.78 120.29 54962.05 88888.00 2020-10-19 02:11:25.000 293 13985.62 121.52 54959.68 88888.00 2020-10-19 02:11:26.000 293 13987.78 120.87 54962.02 88888.00 2020-10-19 02:11:27.000 293 13985.75 120.60 54961.71 88888.00 2020-10-19 02:11:28.000 293 13985.87 120.27 54961.89 88888.00 2020-10-19 02:11:29.000 293 13985.79 120.31 54962.05 88888.00 2020-10-19 02:11:30.000 293 13986.10 120.27 54961.70 88888.00 2020-10-19 02:11:31.000 293 13985.66 120.12 54962.02 88888.00 2020-10-19 02:11:32.000 293 13985.68 119.92 54962.08 88888.00 2020-10-19 02:11:33.000 293 13985.82 120.17 54962.03 88888.00 2020-10-19 02:11:34.000 293 13985.87 120.18 54961.91 88888.00 2020-10-19 02:11:35.000 293 13986.05 120.43 54962.04 88888.00 2020-10-19 02:11:36.000 293 13987.88 122.39 54960.33 88888.00 2020-10-19 02:11:37.000 293 13985.69 120.54 54961.75 88888.00 2020-10-19 02:11:38.000 293 13985.79 120.41 54962.05 88888.00 2020-10-19 02:11:39.000 293 13985.66 120.52 54961.66 88888.00 2020-10-19 02:11:40.000 293 13985.91 120.54 54961.95 88888.00 2020-10-19 02:11:41.000 293 13986.02 120.69 54962.00 88888.00 2020-10-19 02:11:42.000 293 13987.72 122.82 54959.90 88888.00 2020-10-19 02:11:43.000 293 13985.66 120.67 54962.14 88888.00 2020-10-19 02:11:44.000 293 13985.79 120.91 54962.23 88888.00 2020-10-19 02:11:45.000 293 13986.25 120.80 54962.02 88888.00 2020-10-19 02:11:46.000 293 13985.60 120.84 54962.06 88888.00 2020-10-19 02:11:47.000 293 13986.02 120.92 54962.01 88888.00 2020-10-19 02:11:48.000 293 13985.79 120.86 54962.09 88888.00 2020-10-19 02:11:49.000 293 13986.00 120.94 54961.85 88888.00 2020-10-19 02:11:50.000 293 13986.19 120.96 54961.70 88888.00 2020-10-19 02:11:51.000 293 13985.58 120.95 54961.70 88888.00 2020-10-19 02:11:52.000 293 13985.92 121.19 54961.81 88888.00 2020-10-19 02:11:53.000 293 13985.51 120.94 54962.10 88888.00 2020-10-19 02:11:54.000 293 13985.80 121.12 54959.03 88888.00 2020-10-19 02:11:55.000 293 13988.05 123.28 54961.31 88888.00 2020-10-19 02:11:56.000 293 13985.85 120.86 54962.16 88888.00 2020-10-19 02:11:57.000 293 13986.02 120.94 54962.26 88888.00 2020-10-19 02:11:58.000 293 13986.00 120.93 54962.04 88888.00 2020-10-19 02:11:59.000 293 13985.72 120.99 54962.18 88888.00 2020-10-19 02:12:00.000 293 13988.30 123.64 54959.82 88888.00 2020-10-19 02:12:01.000 293 13985.73 121.03 54961.77 88888.00 2020-10-19 02:12:02.000 293 13985.96 121.08 54962.21 88888.00 2020-10-19 02:12:03.000 293 13985.71 121.09 54961.94 88888.00 2020-10-19 02:12:04.000 293 13986.10 121.05 54961.84 88888.00 2020-10-19 02:12:05.000 293 13985.91 121.42 54962.18 88888.00 2020-10-19 02:12:06.000 293 13985.85 121.25 54962.08 88888.00 2020-10-19 02:12:07.000 293 13985.93 121.14 54962.10 88888.00 2020-10-19 02:12:08.000 293 13985.63 121.17 54962.11 88888.00 2020-10-19 02:12:09.000 293 13985.98 121.26 54962.26 88888.00 2020-10-19 02:12:10.000 293 13986.17 121.31 54961.86 88888.00 2020-10-19 02:12:11.000 293 13986.04 121.25 54962.10 88888.00 2020-10-19 02:12:12.000 293 13985.69 121.54 54961.89 88888.00 2020-10-19 02:12:13.000 293 13985.98 121.18 54962.02 88888.00 2020-10-19 02:12:14.000 293 13986.04 121.26 54962.02 88888.00 2020-10-19 02:12:15.000 293 13986.08 121.25 54962.11 88888.00 2020-10-19 02:12:16.000 293 13986.42 121.20 54962.25 88888.00 2020-10-19 02:12:17.000 293 13986.11 121.30 54962.08 88888.00 2020-10-19 02:12:18.000 293 13985.95 121.19 54961.95 88888.00 2020-10-19 02:12:19.000 293 13986.14 121.38 54961.92 88888.00 2020-10-19 02:12:20.000 293 13986.25 121.29 54961.89 88888.00 2020-10-19 02:12:21.000 293 13986.04 121.22 54962.11 88888.00 2020-10-19 02:12:22.000 293 13986.36 121.40 54962.14 88888.00 2020-10-19 02:12:23.000 293 13987.76 121.21 54962.18 88888.00 2020-10-19 02:12:24.000 293 13986.11 121.31 54962.08 88888.00 2020-10-19 02:12:25.000 293 13986.52 123.31 54959.89 88888.00 2020-10-19 02:12:26.000 293 13987.33 121.31 54961.92 88888.00 2020-10-19 02:12:27.000 293 13986.29 121.14 54962.18 88888.00 2020-10-19 02:12:28.000 293 13986.20 121.01 54962.18 88888.00 2020-10-19 02:12:29.000 293 13988.17 123.24 54960.31 88888.00 2020-10-19 02:12:30.000 293 13986.53 121.25 54961.98 88888.00 2020-10-19 02:12:31.000 293 13986.28 121.18 54962.06 88888.00 2020-10-19 02:12:32.000 293 13986.09 121.00 54962.06 88888.00 2020-10-19 02:12:33.000 293 13986.04 121.12 54962.22 88888.00 2020-10-19 02:12:34.000 293 13986.62 121.22 54961.95 88888.00 2020-10-19 02:12:35.000 293 13986.15 121.26 54961.80 88888.00 2020-10-19 02:12:36.000 293 13986.25 121.23 54962.08 88888.00 2020-10-19 02:12:37.000 293 13986.37 121.25 54962.06 88888.00 2020-10-19 02:12:38.000 293 13986.50 121.31 54962.18 88888.00 2020-10-19 02:12:39.000 293 13985.99 121.44 54961.94 88888.00 2020-10-19 02:12:40.000 293 13986.50 121.30 54961.89 88888.00 2020-10-19 02:12:41.000 293 13986.39 121.24 54962.08 88888.00 2020-10-19 02:12:42.000 293 13986.23 121.44 54962.25 88888.00 2020-10-19 02:12:43.000 293 13986.11 121.30 54962.27 88888.00 2020-10-19 02:12:44.000 293 13986.54 121.59 54961.93 88888.00 2020-10-19 02:12:45.000 293 13986.43 121.66 54962.08 88888.00 2020-10-19 02:12:46.000 293 13986.36 121.68 54962.08 88888.00 2020-10-19 02:12:47.000 293 13986.38 121.77 54962.16 88888.00 2020-10-19 02:12:48.000 293 13988.42 123.97 54959.97 88888.00 2020-10-19 02:12:49.000 293 13986.35 121.74 54962.38 88888.00 2020-10-19 02:12:50.000 293 13986.21 121.74 54961.84 88888.00 2020-10-19 02:12:51.000 293 13986.45 121.66 54962.44 88888.00 2020-10-19 02:12:52.000 293 13986.87 121.89 54962.25 88888.00 2020-10-19 02:12:53.000 293 13986.44 121.85 54962.18 88888.00 2020-10-19 02:12:54.000 293 13989.07 124.23 54960.08 88888.00 2020-10-19 02:12:55.000 293 13986.29 121.76 54962.04 88888.00 2020-10-19 02:12:56.000 293 13988.63 123.97 54959.99 88888.00 2020-10-19 02:12:57.000 293 13986.08 121.85 54962.21 88888.00 2020-10-19 02:12:58.000 293 13986.37 121.79 54962.04 88888.00 2020-10-19 02:12:59.000 293 13986.64 121.74 54962.00 88888.00 2020-10-19 02:13:00.000 293 13986.57 121.76 54962.30 88888.00 2020-10-19 02:13:01.000 293 13989.08 124.05 54959.96 88888.00 2020-10-19 02:13:02.000 293 13989.05 123.82 54960.01 88888.00 2020-10-19 02:13:03.000 293 13986.62 121.65 54962.43 88888.00 2020-10-19 02:13:04.000 293 13986.35 121.91 54962.38 88888.00 2020-10-19 02:13:05.000 293 13986.52 121.49 54962.25 88888.00 2020-10-19 02:13:06.000 293 13986.57 121.58 54962.31 88888.00 2020-10-19 02:13:07.000 293 13987.22 121.51 54962.31 88888.00 2020-10-19 02:13:08.000 293 13986.87 121.43 54962.27 88888.00 2020-10-19 02:13:09.000 293 13986.70 121.50 54962.29 88888.00 2020-10-19 02:13:10.000 293 13986.76 121.44 54962.30 88888.00 2020-10-19 02:13:11.000 293 13987.07 121.87 54962.17 88888.00 2020-10-19 02:13:12.000 293 13986.44 121.56 54962.42 88888.00 2020-10-19 02:13:13.000 293 13986.81 121.49 54962.37 88888.00 2020-10-19 02:13:14.000 293 13986.86 121.63 54962.43 88888.00 2020-10-19 02:13:15.000 293 13986.92 121.76 54962.19 88888.00 2020-10-19 02:13:16.000 293 13986.74 121.62 54962.39 88888.00 2020-10-19 02:13:17.000 293 13986.77 121.70 54962.39 88888.00 2020-10-19 02:13:18.000 293 13986.85 121.50 54962.49 88888.00 2020-10-19 02:13:19.000 293 13986.77 121.63 54962.39 88888.00 2020-10-19 02:13:20.000 293 13986.75 121.88 54962.28 88888.00 2020-10-19 02:13:21.000 293 13986.62 121.51 54962.71 88888.00 2020-10-19 02:13:22.000 293 13989.28 124.14 54960.83 88888.00 2020-10-19 02:13:23.000 293 13986.78 121.75 54962.46 88888.00 2020-10-19 02:13:24.000 293 13987.19 122.03 54962.02 88888.00 2020-10-19 02:13:25.000 293 13987.24 122.12 54962.11 88888.00 2020-10-19 02:13:26.000 293 13987.27 121.93 54962.24 88888.00 2020-10-19 02:13:27.000 293 13987.37 122.35 54962.17 88888.00 2020-10-19 02:13:28.000 293 13989.47 124.43 54959.94 88888.00 2020-10-19 02:13:29.000 293 13987.41 122.13 54962.17 88888.00 2020-10-19 02:13:30.000 293 13989.97 124.46 54960.09 88888.00 2020-10-19 02:13:31.000 293 13987.55 121.99 54962.02 88888.00 2020-10-19 02:13:32.000 293 13987.43 122.37 54962.08 88888.00 2020-10-19 02:13:33.000 293 13987.31 122.18 54961.97 88888.00 2020-10-19 02:13:34.000 293 13987.01 122.17 54962.14 88888.00 2020-10-19 02:13:35.000 293 13987.15 122.19 54962.11 88888.00 2020-10-19 02:13:36.000 293 13989.48 124.48 54959.96 88888.00 2020-10-19 02:13:37.000 293 13987.42 122.34 54962.17 88888.00 2020-10-19 02:13:38.000 293 13987.39 122.27 54962.15 88888.00 2020-10-19 02:13:39.000 293 13987.31 122.15 54962.10 88888.00 2020-10-19 02:13:40.000 293 13987.45 122.01 54962.02 88888.00 2020-10-19 02:13:41.000 293 13987.60 122.35 54962.03 88888.00 2020-10-19 02:13:42.000 293 13987.39 122.25 54962.08 88888.00 2020-10-19 02:13:43.000 293 13987.64 122.56 54962.01 88888.00 2020-10-19 02:13:44.000 293 13987.81 122.31 54961.95 88888.00 2020-10-19 02:13:45.000 293 13987.36 122.14 54962.12 88888.00 2020-10-19 02:13:46.000 293 13987.64 122.32 54962.08 88888.00 2020-10-19 02:13:47.000 293 13987.94 122.38 54962.01 88888.00 2020-10-19 02:13:48.000 293 13987.65 122.47 54961.94 88888.00 2020-10-19 02:13:49.000 293 13987.55 122.41 54961.90 88888.00 2020-10-19 02:13:50.000 293 13987.67 122.25 54962.00 88888.00 2020-10-19 02:13:51.000 293 13987.67 122.92 54961.86 88888.00 2020-10-19 02:13:52.000 293 13987.80 122.04 54962.17 88888.00 2020-10-19 02:13:53.000 293 13987.63 122.12 54962.15 88888.00 2020-10-19 02:13:54.000 293 13987.14 121.93 54962.31 88888.00 2020-10-19 02:13:55.000 293 13987.34 121.83 54962.39 88888.00 2020-10-19 02:13:56.000 293 13987.60 121.75 54962.15 88888.00 2020-10-19 02:13:57.000 293 13987.97 121.92 54962.19 88888.00 2020-10-19 02:13:58.000 293 13987.40 121.85 54960.24 88888.00 2020-10-19 02:13:59.000 293 13989.65 124.06 54962.23 88888.00 2020-10-19 02:14:00.000 293 13987.35 121.93 54962.27 88888.00 2020-10-19 02:14:01.000 293 13987.43 122.00 54962.24 88888.00 2020-10-19 02:14:02.000 293 13988.10 121.65 54962.24 88888.00 2020-10-19 02:14:03.000 293 13987.32 121.73 54962.24 88888.00 2020-10-19 02:14:04.000 293 13989.72 124.37 54961.17 88888.00 2020-10-19 02:14:05.000 293 13987.49 121.83 54962.19 88888.00 2020-10-19 02:14:06.000 293 13987.57 121.84 54962.18 88888.00 2020-10-19 02:14:07.000 293 13987.57 121.87 54962.26 88888.00 2020-10-19 02:14:08.000 293 13987.89 121.90 54962.34 88888.00 2020-10-19 02:14:09.000 293 13989.86 124.08 54960.08 88888.00 2020-10-19 02:14:10.000 293 13987.66 121.92 54962.33 88888.00 2020-10-19 02:14:11.000 293 13987.63 121.73 54962.21 88888.00 2020-10-19 02:14:12.000 293 13987.73 121.81 54962.25 88888.00 2020-10-19 02:14:13.000 293 13987.64 121.85 54962.51 88888.00 2020-10-19 02:14:14.000 293 13987.78 122.21 54962.24 88888.00 2020-10-19 02:14:15.000 293 13987.59 121.85 54962.42 88888.00 2020-10-19 02:14:16.000 293 13987.67 121.97 54962.38 88888.00 2020-10-19 02:14:17.000 293 13987.82 122.05 54962.20 88888.00 2020-10-19 02:14:18.000 293 13987.76 121.96 54962.47 88888.00 2020-10-19 02:14:19.000 293 13989.96 124.41 54960.05 88888.00 2020-10-19 02:14:20.000 293 13987.67 122.08 54962.27 88888.00 2020-10-19 02:14:21.000 293 13988.02 121.90 54962.27 88888.00 2020-10-19 02:14:22.000 293 13987.98 121.86 54962.22 88888.00 2020-10-19 02:14:23.000 293 13989.41 125.08 54959.95 88888.00 2020-10-19 02:14:24.000 293 13989.96 122.26 54962.41 88888.00 2020-10-19 02:14:25.000 293 13989.97 124.39 54960.07 88888.00 2020-10-19 02:14:26.000 293 13987.72 122.25 54962.20 88888.00 2020-10-19 02:14:27.000 293 13987.91 122.23 54962.20 88888.00 2020-10-19 02:14:28.000 293 13988.12 122.07 54962.19 88888.00 2020-10-19 02:14:29.000 293 13987.55 121.94 54962.22 88888.00 2020-10-19 02:14:30.000 293 13987.93 122.08 54962.40 88888.00 2020-10-19 02:14:31.000 293 13987.85 122.11 54962.33 88888.00 2020-10-19 02:14:32.000 293 13988.48 122.00 54962.32 88888.00 2020-10-19 02:14:33.000 293 13988.19 122.09 54962.12 88888.00 2020-10-19 02:14:34.000 293 13987.76 122.01 54962.27 88888.00 2020-10-19 02:14:35.000 293 13987.80 122.20 54962.39 88888.00 2020-10-19 02:14:36.000 293 13988.13 121.88 54962.25 88888.00 2020-10-19 02:14:37.000 293 13988.30 122.11 54962.13 88888.00 2020-10-19 02:14:38.000 293 13987.83 121.91 54962.15 88888.00 2020-10-19 02:14:39.000 293 13988.06 121.92 54962.29 88888.00 2020-10-19 02:14:40.000 293 13987.93 121.97 54961.75 88888.00 2020-10-19 02:14:41.000 293 13987.91 122.07 54962.31 88888.00 2020-10-19 02:14:42.000 293 13987.88 122.02 54962.18 88888.00 2020-10-19 02:14:43.000 293 13988.23 121.96 54962.02 88888.00 2020-10-19 02:14:44.000 293 13987.93 122.08 54962.05 88888.00 2020-10-19 02:14:45.000 293 13988.12 122.09 54962.21 88888.00 2020-10-19 02:14:46.000 293 13988.36 122.07 54962.20 88888.00 2020-10-19 02:14:47.000 293 13988.12 122.33 54962.23 88888.00 2020-10-19 02:14:48.000 293 13988.18 122.06 54962.22 88888.00 2020-10-19 02:14:49.000 293 13988.65 122.19 54960.03 88888.00 2020-10-19 02:14:50.000 293 13990.46 123.24 54962.36 88888.00 2020-10-19 02:14:51.000 293 13988.50 122.12 54962.23 88888.00 2020-10-19 02:14:52.000 293 13988.38 122.23 54962.23 88888.00 2020-10-19 02:14:53.000 293 13988.48 121.98 54962.24 88888.00 2020-10-19 02:14:54.000 293 13988.47 122.24 54961.14 88888.00 2020-10-19 02:14:55.000 293 13990.58 124.60 54961.41 88888.00 2020-10-19 02:14:56.000 293 13988.31 122.16 54962.22 88888.00 2020-10-19 02:14:57.000 293 13988.38 122.54 54962.27 88888.00 2020-10-19 02:14:58.000 293 13988.89 122.42 54962.21 88888.00 2020-10-19 02:14:59.000 293 13988.53 122.41 54962.20 88888.00 2020-10-19 02:15:00.000 293 13988.52 122.30 54962.36 88888.00 2020-10-19 02:15:01.000 293 13988.46 122.25 54962.25 88888.00 2020-10-19 02:15:02.000 293 13988.36 122.39 54962.21 88888.00 2020-10-19 02:15:03.000 293 13988.70 122.44 54962.36 88888.00 2020-10-19 02:15:04.000 293 13988.91 122.43 54962.26 88888.00 2020-10-19 02:15:05.000 293 13988.52 122.26 54962.24 88888.00 2020-10-19 02:15:06.000 293 13988.85 122.25 54962.31 88888.00 2020-10-19 02:15:07.000 293 13988.45 122.05 54962.17 88888.00 2020-10-19 02:15:08.000 293 13988.66 122.25 54962.36 88888.00 2020-10-19 02:15:09.000 293 13988.85 122.56 54962.27 88888.00 2020-10-19 02:15:10.000 293 13988.55 122.13 54958.65 88888.00 2020-10-19 02:15:11.000 293 13990.82 124.43 54961.30 88888.00 2020-10-19 02:15:12.000 293 13988.44 122.13 54962.22 88888.00 2020-10-19 02:15:13.000 293 13988.61 122.19 54962.52 88888.00 2020-10-19 02:15:14.000 293 13988.59 122.25 54962.24 88888.00 2020-10-19 02:15:15.000 293 13988.71 122.00 54962.44 88888.00 2020-10-19 02:15:16.000 293 13990.85 124.36 54960.13 88888.00 2020-10-19 02:15:17.000 293 13988.86 122.08 54962.33 88888.00 2020-10-19 02:15:18.000 293 13988.61 122.48 54962.05 88888.00 2020-10-19 02:15:19.000 293 13988.90 122.50 54962.21 88888.00 2020-10-19 02:15:20.000 293 13988.70 122.10 54962.46 88888.00 2020-10-19 02:15:21.000 293 13988.74 122.19 54962.45 88888.00 2020-10-19 02:15:22.000 293 13989.00 122.31 54962.10 88888.00 2020-10-19 02:15:23.000 293 13989.18 122.32 54962.25 88888.00 2020-10-19 02:15:24.000 293 13988.70 122.48 54962.22 88888.00 2020-10-19 02:15:25.000 293 13988.86 122.21 54962.42 88888.00 2020-10-19 02:15:26.000 293 13989.16 122.47 54962.37 88888.00 2020-10-19 02:15:27.000 293 13988.74 122.37 54962.24 88888.00 2020-10-19 02:15:28.000 293 13988.68 122.40 54962.33 88888.00 2020-10-19 02:15:29.000 293 13988.74 122.97 54962.20 88888.00 2020-10-19 02:15:30.000 293 13988.91 122.47 54962.41 88888.00 2020-10-19 02:15:31.000 293 13988.89 122.45 54962.62 88888.00 2020-10-19 02:15:32.000 293 13988.97 122.44 54962.33 88888.00 2020-10-19 02:15:33.000 293 13989.24 122.57 54961.95 88888.00 2020-10-19 02:15:34.000 293 13988.99 122.65 54962.39 88888.00 2020-10-19 02:15:35.000 293 13989.01 122.70 54962.27 88888.00 2020-10-19 02:15:36.000 293 13989.05 122.49 54962.58 88888.00 2020-10-19 02:15:37.000 293 13988.79 122.63 54962.32 88888.00 2020-10-19 02:15:38.000 293 13988.96 122.64 54962.43 88888.00 2020-10-19 02:15:39.000 293 13988.99 122.43 54962.43 88888.00 2020-10-19 02:15:40.000 293 13988.97 122.63 54962.53 88888.00 2020-10-19 02:15:41.000 293 13991.45 124.83 54960.03 88888.00 2020-10-19 02:15:42.000 293 13988.79 122.61 54962.30 88888.00 2020-10-19 02:15:43.000 293 13989.05 122.73 54962.46 88888.00 2020-10-19 02:15:44.000 293 13989.24 122.46 54962.07 88888.00 2020-10-19 02:15:45.000 293 13988.68 122.51 54962.26 88888.00 2020-10-19 02:15:46.000 293 13988.74 122.50 54962.33 88888.00 2020-10-19 02:15:47.000 293 13991.07 124.68 54959.97 88888.00 2020-10-19 02:15:48.000 293 13988.86 122.38 54962.27 88888.00 2020-10-19 02:15:49.000 293 13988.90 122.39 54962.25 88888.00 2020-10-19 02:15:50.000 293 13988.78 122.27 54962.27 88888.00 2020-10-19 02:15:51.000 293 13988.97 122.30 54962.17 88888.00 2020-10-19 02:15:52.000 293 13989.06 122.19 54962.27 88888.00 2020-10-19 02:15:53.000 293 13988.75 122.25 54962.32 88888.00 2020-10-19 02:15:54.000 293 13989.23 122.50 54962.28 88888.00 2020-10-19 02:15:55.000 293 13988.83 122.11 54962.17 88888.00 2020-10-19 02:15:56.000 293 13988.99 122.35 54962.33 88888.00 2020-10-19 02:15:57.000 293 13988.54 121.99 54962.36 88888.00 2020-10-19 02:15:58.000 293 13988.62 122.36 54962.35 88888.00 2020-10-19 02:15:59.000 293 13988.68 121.95 54962.37 88888.00 2020-10-19 02:16:00.000 293 13988.41 121.94 54962.36 88888.00 2020-10-19 02:16:01.000 293 13988.68 122.08 54962.45 88888.00 2020-10-19 02:16:02.000 293 13988.50 122.01 54962.01 88888.00 2020-10-19 02:16:03.000 293 13988.88 122.03 54960.48 88888.00 2020-10-19 02:16:04.000 293 13990.97 124.26 54960.14 88888.00 2020-10-19 02:16:05.000 293 13988.54 122.05 54962.27 88888.00 2020-10-19 02:16:06.000 293 13988.70 122.09 54962.28 88888.00 2020-10-19 02:16:07.000 293 13988.48 122.00 54962.19 88888.00 2020-10-19 02:16:08.000 293 13988.51 122.19 54962.09 88888.00 2020-10-19 02:16:09.000 293 13988.43 122.09 54962.48 88888.00 2020-10-19 02:16:10.000 293 13990.68 124.27 54960.20 88888.00 2020-10-19 02:16:11.000 293 13988.83 122.36 54962.29 88888.00 2020-10-19 02:16:12.000 293 13988.52 122.00 54962.41 88888.00 2020-10-19 02:16:13.000 293 13988.49 122.28 54962.23 88888.00 2020-10-19 02:16:14.000 293 13988.27 122.63 54962.14 88888.00 2020-10-19 02:16:15.000 293 13988.66 121.86 54962.32 88888.00 2020-10-19 02:16:16.000 293 13988.49 122.38 54962.22 88888.00 2020-10-19 02:16:17.000 293 13988.37 122.19 54962.33 88888.00 2020-10-19 02:16:18.000 293 13988.36 122.12 54962.26 88888.00 2020-10-19 02:16:19.000 293 13988.43 121.82 54962.39 88888.00 2020-10-19 02:16:20.000 293 13988.48 122.10 54962.22 88888.00 2020-10-19 02:16:21.000 293 13988.55 122.24 54962.38 88888.00 2020-10-19 02:16:22.000 293 13988.55 122.16 54962.16 88888.00 2020-10-19 02:16:23.000 293 13988.82 121.99 54961.93 88888.00 2020-10-19 02:16:24.000 293 13988.91 122.20 54961.83 88888.00 2020-10-19 02:16:25.000 293 13988.57 122.01 54962.20 88888.00 2020-10-19 02:16:26.000 293 13988.54 122.07 54962.20 88888.00 2020-10-19 02:16:27.000 293 13988.53 121.99 54962.13 88888.00 2020-10-19 02:16:28.000 293 13988.63 122.22 54962.09 88888.00 2020-10-19 02:16:29.000 293 13989.11 122.14 54962.17 88888.00 2020-10-19 02:16:30.000 293 13988.66 121.97 54962.13 88888.00 2020-10-19 02:16:31.000 293 13988.48 122.05 54962.20 88888.00 2020-10-19 02:16:32.000 293 13988.55 122.12 54962.14 88888.00 2020-10-19 02:16:33.000 293 13988.39 122.10 54962.10 88888.00 2020-10-19 02:16:34.000 293 13990.78 124.41 54959.77 88888.00 2020-10-19 02:16:35.000 293 13988.62 122.17 54962.08 88888.00 2020-10-19 02:16:36.000 293 13988.71 122.03 54962.20 88888.00 2020-10-19 02:16:37.000 293 13988.44 121.91 54962.17 88888.00 2020-10-19 02:16:38.000 293 13989.12 122.08 54961.89 88888.00 2020-10-19 02:16:39.000 293 13988.54 122.71 54962.13 88888.00 2020-10-19 02:16:40.000 293 13990.56 124.35 54959.94 88888.00 2020-10-19 02:16:41.000 293 13988.88 122.10 54962.14 88888.00 2020-10-19 02:16:42.000 293 13988.26 122.10 54962.17 88888.00 2020-10-19 02:16:43.000 293 13988.68 122.09 54962.23 88888.00 2020-10-19 02:16:44.000 293 13988.55 122.16 54962.17 88888.00 2020-10-19 02:16:45.000 293 13988.36 122.21 54962.19 88888.00 2020-10-19 02:16:46.000 293 13988.25 122.11 54962.07 88888.00 2020-10-19 02:16:47.000 293 13988.36 122.08 54962.32 88888.00 2020-10-19 02:16:48.000 293 13990.44 124.27 54959.88 88888.00 2020-10-19 02:16:49.000 293 13988.18 122.19 54962.01 88888.00 2020-10-19 02:16:50.000 293 13988.54 122.10 54962.00 88888.00 2020-10-19 02:16:51.000 293 13988.55 121.94 54962.05 88888.00 2020-10-19 02:16:52.000 293 13988.13 121.97 54962.28 88888.00 2020-10-19 02:16:53.000 293 13988.10 121.96 54962.09 88888.00 2020-10-19 02:16:54.000 293 13990.29 124.47 54959.82 88888.00 2020-10-19 02:16:55.000 293 13988.27 122.02 54961.99 88888.00 2020-10-19 02:16:56.000 293 13988.18 122.04 54961.89 88888.00 2020-10-19 02:16:57.000 293 13988.21 121.81 54962.30 88888.00 2020-10-19 02:16:58.000 293 13987.90 121.83 54962.04 88888.00 2020-10-19 02:16:59.000 293 13987.94 122.19 54961.98 88888.00 2020-10-19 02:17:00.000 293 13988.08 121.75 54962.14 88888.00 2020-10-19 02:17:01.000 293 13987.99 121.67 54962.18 88888.00 2020-10-19 02:17:02.000 293 13988.04 121.56 54962.16 88888.00 2020-10-19 02:17:03.000 293 13988.24 121.76 54961.83 88888.00 2020-10-19 02:17:04.000 293 13987.92 121.72 54961.93 88888.00 2020-10-19 02:17:05.000 293 13988.30 121.76 54961.92 88888.00 2020-10-19 02:17:06.000 293 13987.99 121.62 54962.06 88888.00 2020-10-19 02:17:07.000 293 13987.96 121.72 54962.16 88888.00 2020-10-19 02:17:08.000 293 13988.05 121.64 54962.18 88888.00 2020-10-19 02:17:09.000 293 13988.11 121.79 54961.89 88888.00 2020-10-19 02:17:10.000 293 13988.05 121.70 54961.94 88888.00 2020-10-19 02:17:11.000 293 13987.99 121.50 54962.08 88888.00 2020-10-19 02:17:12.000 293 13987.80 121.67 54962.10 88888.00 2020-10-19 02:17:13.000 293 13988.17 121.50 54961.91 88888.00 2020-10-19 02:17:14.000 293 13987.81 121.81 54961.89 88888.00 2020-10-19 02:17:15.000 293 13987.87 121.82 54961.90 88888.00 2020-10-19 02:17:16.000 293 13988.21 121.99 54962.08 88888.00 2020-10-19 02:17:17.000 293 13987.76 121.86 54962.16 88888.00 2020-10-19 02:17:18.000 293 13987.96 122.05 54962.03 88888.00 2020-10-19 02:17:19.000 293 13990.04 124.15 54959.82 88888.00 2020-10-19 02:17:20.000 293 13987.72 121.87 54962.17 88888.00 2020-10-19 02:17:21.000 293 13987.96 121.62 54961.98 88888.00 2020-10-19 02:17:22.000 293 13987.80 121.93 54962.10 88888.00 2020-10-19 02:17:23.000 293 13988.11 124.20 54962.04 88888.00 2020-10-19 02:17:24.000 293 13987.65 122.11 54961.89 88888.00 2020-10-19 02:17:25.000 293 13990.04 124.32 54959.62 88888.00 2020-10-19 02:17:26.000 293 13988.18 122.05 54961.96 88888.00 2020-10-19 02:17:27.000 293 13987.63 121.96 54962.08 88888.00 2020-10-19 02:17:28.000 293 13987.87 122.09 54962.01 88888.00 2020-10-19 02:17:29.000 293 13987.69 122.00 54962.11 88888.00 2020-10-19 02:17:30.000 293 13987.92 122.10 54961.98 88888.00 2020-10-19 02:17:31.000 293 13988.06 121.77 54961.75 88888.00 2020-10-19 02:17:32.000 293 13990.15 124.01 54959.77 88888.00 2020-10-19 02:17:33.000 293 13987.98 121.75 54961.96 88888.00 2020-10-19 02:17:34.000 293 13987.79 122.08 54961.52 88888.00 2020-10-19 02:17:35.000 293 13988.13 122.09 54961.94 88888.00 2020-10-19 02:17:36.000 293 13987.95 121.94 54962.23 88888.00 2020-10-19 02:17:37.000 293 13987.87 121.76 54962.12 88888.00 2020-10-19 02:17:38.000 293 13990.01 124.08 54959.82 88888.00 2020-10-19 02:17:39.000 293 13987.92 121.79 54961.89 88888.00 2020-10-19 02:17:40.000 293 13987.96 121.86 54961.91 88888.00 2020-10-19 02:17:41.000 293 13988.10 121.76 54961.97 88888.00 2020-10-19 02:17:42.000 293 13987.85 121.70 54961.97 88888.00 2020-10-19 02:17:43.000 293 13987.91 121.80 54962.10 88888.00 2020-10-19 02:17:44.000 293 13988.04 121.79 54961.71 88888.00 2020-10-19 02:17:45.000 293 13987.89 121.69 54961.91 88888.00 2020-10-19 02:17:46.000 293 13988.01 121.92 54961.83 88888.00 2020-10-19 02:17:47.000 293 13988.10 121.92 54961.94 88888.00 2020-10-19 02:17:48.000 293 13987.88 121.76 54961.95 88888.00 2020-10-19 02:17:49.000 293 13987.60 121.72 54961.45 88888.00 2020-10-19 02:17:50.000 293 13987.90 121.70 54961.88 88888.00 2020-10-19 02:17:51.000 293 13988.03 121.69 54961.86 88888.00 2020-10-19 02:17:52.000 293 13987.52 121.76 54961.88 88888.00 2020-10-19 02:17:53.000 293 13987.92 121.72 54961.90 88888.00 2020-10-19 02:17:54.000 293 13989.78 123.93 54959.73 88888.00 2020-10-19 02:17:55.000 293 13987.38 121.75 54961.92 88888.00 2020-10-19 02:17:56.000 293 13987.89 121.63 54961.77 88888.00 2020-10-19 02:17:57.000 293 13987.65 121.82 54961.96 88888.00 2020-10-19 02:17:58.000 293 13987.55 121.77 54961.92 88888.00 2020-10-19 02:17:59.000 293 13989.72 124.10 54959.68 88888.00 2020-10-19 02:18:00.000 293 13989.75 124.09 54959.67 88888.00 2020-10-19 02:18:01.000 293 13987.90 122.03 54961.68 88888.00 2020-10-19 02:18:02.000 293 13987.61 121.81 54961.78 88888.00 2020-10-19 02:18:03.000 293 13987.55 121.90 54961.80 88888.00 2020-10-19 02:18:04.000 293 13988.18 124.01 54959.45 88888.00 2020-10-19 02:18:05.000 293 13988.58 121.74 54961.74 88888.00 2020-10-19 02:18:06.000 293 13987.61 121.88 54961.76 88888.00 2020-10-19 02:18:07.000 293 13987.48 121.91 54961.84 88888.00 2020-10-19 02:18:08.000 293 13987.74 121.93 54961.67 88888.00 2020-10-19 02:18:09.000 293 13987.30 121.73 54961.95 88888.00 2020-10-19 02:18:10.000 293 13989.57 124.55 54959.44 88888.00 2020-10-19 02:18:11.000 293 13987.50 121.50 54961.70 88888.00 2020-10-19 02:18:12.000 293 13987.42 121.60 54961.79 88888.00 2020-10-19 02:18:13.000 293 13987.52 121.56 54961.68 88888.00 2020-10-19 02:18:14.000 293 13987.42 121.51 54961.95 88888.00 2020-10-19 02:18:15.000 293 13989.77 124.04 54959.38 88888.00 2020-10-19 02:18:16.000 293 13988.03 121.81 54961.63 88888.00 2020-10-19 02:18:17.000 293 13987.55 121.58 54961.82 88888.00 2020-10-19 02:18:18.000 293 13987.64 121.68 54961.82 88888.00 2020-10-19 02:18:19.000 293 13987.66 121.57 54961.78 88888.00 2020-10-19 02:18:20.000 293 13987.50 121.57 54961.64 88888.00 2020-10-19 02:18:21.000 293 13989.97 123.89 54959.63 88888.00 2020-10-19 02:18:22.000 293 13987.78 121.66 54961.67 88888.00 2020-10-19 02:18:23.000 293 13987.67 121.62 54961.84 88888.00 2020-10-19 02:18:24.000 293 13987.57 121.68 54961.92 88888.00 2020-10-19 02:18:25.000 293 13987.66 121.58 54961.69 88888.00 2020-10-19 02:18:26.000 293 13987.74 121.72 54961.71 88888.00 2020-10-19 02:18:27.000 293 13987.57 121.60 54961.83 88888.00 2020-10-19 02:18:28.000 293 13987.86 121.82 54961.92 88888.00 2020-10-19 02:18:29.000 293 13987.82 121.73 54961.70 88888.00 2020-10-19 02:18:30.000 293 13987.64 122.19 54961.88 88888.00 2020-10-19 02:18:31.000 293 13987.63 121.78 54961.77 88888.00 2020-10-19 02:18:32.000 293 13987.66 121.98 54961.83 88888.00 2020-10-19 02:18:33.000 293 13987.74 121.96 54961.78 88888.00 2020-10-19 02:18:34.000 293 13987.73 122.00 54961.69 88888.00 2020-10-19 02:18:35.000 293 13987.92 122.13 54961.58 88888.00 2020-10-19 02:18:36.000 293 13987.58 122.11 54961.74 88888.00 2020-10-19 02:18:37.000 293 13987.74 121.94 54961.75 88888.00 2020-10-19 02:18:38.000 293 13987.87 122.00 54961.59 88888.00 2020-10-19 02:18:39.000 293 13987.74 122.28 54961.70 88888.00 2020-10-19 02:18:40.000 293 13988.00 122.19 54961.73 88888.00 2020-10-19 02:18:41.000 293 13987.73 122.33 54961.70 88888.00 2020-10-19 02:18:42.000 293 13987.89 122.05 54961.60 88888.00 2020-10-19 02:18:43.000 293 13988.04 122.54 54961.70 88888.00 2020-10-19 02:18:44.000 293 13987.73 122.05 54961.73 88888.00 2020-10-19 02:18:45.000 293 13988.05 122.18 54961.72 88888.00 2020-10-19 02:18:46.000 293 13990.61 124.60 54959.41 88888.00 2020-10-19 02:18:47.000 293 13987.80 122.33 54961.78 88888.00 2020-10-19 02:18:48.000 293 13987.79 122.19 54961.72 88888.00 2020-10-19 02:18:49.000 293 13987.78 122.00 54961.49 88888.00 2020-10-19 02:18:50.000 293 13987.69 122.17 54961.54 88888.00 2020-10-19 02:18:51.000 293 13988.10 122.08 54961.61 88888.00 2020-10-19 02:18:52.000 293 13990.17 124.64 54959.17 88888.00 2020-10-19 02:18:53.000 293 13987.94 122.43 54961.60 88888.00 2020-10-19 02:18:54.000 293 13987.73 121.95 54961.81 88888.00 2020-10-19 02:18:55.000 293 13988.03 122.06 54961.65 88888.00 2020-10-19 02:18:56.000 293 13987.88 122.13 54961.62 88888.00 2020-10-19 02:18:57.000 293 13988.18 122.03 54961.46 88888.00 2020-10-19 02:18:58.000 293 13987.80 121.94 54961.65 88888.00 2020-10-19 02:18:59.000 293 13987.62 121.87 54961.60 88888.00 2020-10-19 02:19:00.000 293 13990.18 124.32 54959.39 88888.00 2020-10-19 02:19:01.000 293 13987.67 121.75 54961.70 88888.00 2020-10-19 02:19:02.000 293 13987.41 121.95 54961.81 88888.00 2020-10-19 02:19:03.000 293 13987.69 121.94 54961.53 88888.00 2020-10-19 02:19:04.000 293 13987.70 121.78 54961.75 88888.00 2020-10-19 02:19:05.000 293 13987.81 121.81 54961.60 88888.00 2020-10-19 02:19:06.000 293 13989.86 124.14 54959.35 88888.00 2020-10-19 02:19:07.000 293 13987.63 121.88 54961.70 88888.00 2020-10-19 02:19:08.000 293 13987.80 122.00 54961.61 88888.00 2020-10-19 02:19:09.000 293 13987.50 121.68 54961.57 88888.00 2020-10-19 02:19:10.000 293 13987.56 121.74 54961.51 88888.00 2020-10-19 02:19:11.000 293 13987.47 121.94 54961.46 88888.00 2020-10-19 02:19:12.000 293 13987.51 121.83 54961.57 88888.00 2020-10-19 02:19:13.000 293 13987.62 121.81 54961.26 88888.00 2020-10-19 02:19:14.000 293 13987.19 121.84 54961.62 88888.00 2020-10-19 02:19:15.000 293 13987.52 121.89 54961.39 88888.00 2020-10-19 02:19:16.000 293 13987.53 121.95 54961.30 88888.00 2020-10-19 02:19:17.000 293 13987.55 122.03 54961.26 88888.00 2020-10-19 02:19:18.000 293 13987.90 122.02 54961.45 88888.00 2020-10-19 02:19:19.000 293 13987.65 122.01 54961.47 88888.00 2020-10-19 02:19:20.000 293 13987.56 121.96 54961.24 88888.00 2020-10-19 02:19:21.000 293 13987.51 121.95 54961.16 88888.00 2020-10-19 02:19:22.000 293 13987.37 121.94 54961.28 88888.00 2020-10-19 02:19:23.000 293 13987.55 122.00 54961.33 88888.00 2020-10-19 02:19:24.000 293 13987.74 121.94 54961.34 88888.00 2020-10-19 02:19:25.000 293 13987.80 121.81 54961.14 88888.00 2020-10-19 02:19:26.000 293 13987.42 121.98 54961.26 88888.00 2020-10-19 02:19:27.000 293 13987.64 121.87 54961.22 88888.00 2020-10-19 02:19:28.000 293 13987.42 122.07 54961.27 88888.00 2020-10-19 02:19:29.000 293 13987.71 121.99 54961.24 88888.00 2020-10-19 02:19:30.000 293 13987.47 121.87 54961.07 88888.00 2020-10-19 02:19:31.000 293 13989.87 124.15 54958.89 88888.00 2020-10-19 02:19:32.000 293 13987.74 122.00 54961.19 88888.00 2020-10-19 02:19:33.000 293 13987.81 122.08 54961.18 88888.00 2020-10-19 02:19:34.000 293 13987.61 121.96 54961.39 88888.00 2020-10-19 02:19:35.000 293 13987.88 121.65 54961.24 88888.00 2020-10-19 02:19:36.000 293 13987.52 121.75 54961.22 88888.00 2020-10-19 02:19:37.000 293 13989.95 124.20 54958.67 88888.00 2020-10-19 02:19:38.000 293 13987.71 121.89 54961.34 88888.00 2020-10-19 02:19:39.000 293 13987.87 121.86 54961.15 88888.00 2020-10-19 02:19:40.000 293 13988.07 121.81 54961.39 88888.00 2020-10-19 02:19:41.000 293 13987.71 121.69 54960.46 88888.00 2020-10-19 02:19:42.000 293 13990.57 124.49 54958.40 88888.00 2020-10-19 02:19:43.000 293 13988.02 122.28 54960.94 88888.00 2020-10-19 02:19:44.000 293 13988.13 122.16 54961.10 88888.00 2020-10-19 02:19:45.000 293 13988.04 122.16 54961.00 88888.00 2020-10-19 02:19:46.000 293 13988.22 122.31 54960.75 88888.00 2020-10-19 02:19:47.000 293 13988.13 122.04 54960.93 88888.00 2020-10-19 02:19:48.000 293 13990.23 124.70 54958.58 88888.00 2020-10-19 02:19:49.000 293 13988.38 122.38 54960.96 88888.00 2020-10-19 02:19:50.000 293 13988.24 122.55 54961.07 88888.00 2020-10-19 02:19:51.000 293 13988.19 122.43 54961.18 88888.00 2020-10-19 02:19:52.000 293 13988.43 122.61 54960.89 88888.00 2020-10-19 02:19:53.000 293 13988.18 122.22 54961.14 88888.00 2020-10-19 02:19:54.000 293 13988.40 122.78 54960.79 88888.00 2020-10-19 02:19:55.000 293 13988.28 122.49 54960.89 88888.00 2020-10-19 02:19:56.000 293 13988.18 122.54 54961.07 88888.00 2020-10-19 02:19:57.000 293 13988.42 122.74 54960.96 88888.00 2020-10-19 02:19:58.000 293 13988.38 122.78 54960.77 88888.00 2020-10-19 02:19:59.000 293 13988.10 122.46 54961.07 88888.00 2020-10-19 02:20:00.000 293 13988.09 122.58 54961.08 88888.00 2020-10-19 02:20:01.000 293 13988.24 122.70 54960.95 88888.00 2020-10-19 02:20:02.000 293 13988.24 122.72 54960.86 88888.00 2020-10-19 02:20:03.000 293 13988.27 122.67 54960.95 88888.00 2020-10-19 02:20:04.000 293 13988.21 122.65 54960.95 88888.00 2020-10-19 02:20:05.000 293 13988.54 122.64 54960.86 88888.00 2020-10-19 02:20:06.000 293 13988.34 122.79 54961.01 88888.00 2020-10-19 02:20:07.000 293 13988.55 123.07 54960.94 88888.00 2020-10-19 02:20:08.000 293 13988.61 122.89 54960.89 88888.00 2020-10-19 02:20:09.000 293 13988.25 122.38 54961.28 88888.00 2020-10-19 02:20:10.000 293 13988.36 122.57 54961.33 88888.00 2020-10-19 02:20:11.000 293 13988.22 122.41 54961.20 88888.00 2020-10-19 02:20:12.000 293 13988.58 124.62 54959.04 88888.00 2020-10-19 02:20:13.000 293 13989.13 123.01 54961.30 88888.00 2020-10-19 02:20:14.000 293 13987.99 122.62 54961.26 88888.00 2020-10-19 02:20:15.000 293 13987.79 122.64 54960.97 88888.00 2020-10-19 02:20:16.000 293 13987.66 122.44 54961.45 88888.00 2020-10-19 02:20:17.000 293 13988.13 122.58 54961.30 88888.00 2020-10-19 02:20:18.000 293 13990.10 125.02 54958.98 88888.00 2020-10-19 02:20:19.000 293 13987.87 122.63 54961.25 88888.00 2020-10-19 02:20:20.000 293 13988.18 122.70 54961.14 88888.00 2020-10-19 02:20:21.000 293 13987.70 122.43 54961.38 88888.00 2020-10-19 02:20:22.000 293 13987.74 122.54 54961.26 88888.00 2020-10-19 02:20:23.000 293 13987.75 122.60 54961.41 88888.00 2020-10-19 02:20:24.000 293 13987.76 122.46 54961.33 88888.00 2020-10-19 02:20:25.000 293 13987.80 122.32 54961.31 88888.00 2020-10-19 02:20:26.000 293 13987.82 122.43 54961.23 88888.00 2020-10-19 02:20:27.000 293 13987.87 122.48 54961.12 88888.00 2020-10-19 02:20:28.000 293 13987.86 122.41 54961.17 88888.00 2020-10-19 02:20:29.000 293 13987.80 122.67 54961.17 88888.00 2020-10-19 02:20:30.000 293 13987.87 122.43 54958.27 88888.00 2020-10-19 02:20:31.000 293 13989.87 124.60 54960.13 88888.00 2020-10-19 02:20:32.000 293 13987.72 122.38 54961.32 88888.00 2020-10-19 02:20:33.000 293 13987.81 122.50 54961.11 88888.00 2020-10-19 02:20:34.000 293 13987.85 122.20 54961.26 88888.00 2020-10-19 02:20:35.000 293 13987.96 122.22 54961.35 88888.00 2020-10-19 02:20:36.000 293 13990.08 124.65 54958.97 88888.00 2020-10-19 02:20:37.000 293 13987.78 122.36 54961.40 88888.00 2020-10-19 02:20:38.000 293 13987.71 122.43 54961.16 88888.00 2020-10-19 02:20:39.000 293 13987.56 122.32 54961.40 88888.00 2020-10-19 02:20:40.000 293 13987.75 122.32 54961.31 88888.00 2020-10-19 02:20:41.000 293 13987.93 122.36 54961.19 88888.00 2020-10-19 02:20:42.000 293 13987.84 122.31 54961.18 88888.00 2020-10-19 02:20:43.000 293 13988.26 122.65 54961.33 88888.00 2020-10-19 02:20:44.000 293 13987.79 122.41 54961.30 88888.00 2020-10-19 02:20:45.000 293 13987.93 121.94 54961.30 88888.00 2020-10-19 02:20:46.000 293 13987.72 122.25 54961.11 88888.00 2020-10-19 02:20:47.000 293 13987.74 122.24 54961.20 88888.00 2020-10-19 02:20:48.000 293 13987.86 121.89 54961.25 88888.00 2020-10-19 02:20:49.000 293 13987.63 122.14 54961.51 88888.00 2020-10-19 02:20:50.000 293 13987.89 121.96 54961.45 88888.00 2020-10-19 02:20:51.000 293 13987.74 122.08 54961.40 88888.00 2020-10-19 02:20:52.000 293 13987.48 122.20 54961.14 88888.00 2020-10-19 02:20:53.000 293 13988.27 121.97 54961.38 88888.00 2020-10-19 02:20:54.000 293 13988.30 122.69 54961.36 88888.00 2020-10-19 02:20:55.000 293 13987.74 122.19 54961.48 88888.00 2020-10-19 02:20:56.000 293 13987.52 122.18 54961.51 88888.00 2020-10-19 02:20:57.000 293 13987.51 122.12 54961.40 88888.00 2020-10-19 02:20:58.000 293 13987.33 122.50 54961.34 88888.00 2020-10-19 02:20:59.000 293 13987.74 122.15 54961.45 88888.00 2020-10-19 02:21:00.000 293 13987.63 122.45 54961.40 88888.00 2020-10-19 02:21:01.000 293 13989.65 124.39 54958.95 88888.00 2020-10-19 02:21:02.000 293 13987.55 122.40 54961.48 88888.00 2020-10-19 02:21:03.000 293 13987.20 122.13 54961.38 88888.00 2020-10-19 02:21:04.000 293 13987.33 122.51 54961.36 88888.00 2020-10-19 02:21:05.000 293 13987.44 122.10 54961.46 88888.00 2020-10-19 02:21:06.000 293 13987.49 121.99 54961.33 88888.00 2020-10-19 02:21:07.000 293 13989.44 124.62 54959.18 88888.00 2020-10-19 02:21:08.000 293 13987.38 122.18 54961.31 88888.00 2020-10-19 02:21:09.000 293 13987.54 122.09 54961.42 88888.00 2020-10-19 02:21:10.000 293 13987.47 122.30 54961.61 88888.00 2020-10-19 02:21:11.000 293 13987.23 122.07 54961.43 88888.00 2020-10-19 02:21:12.000 293 13987.44 122.04 54961.40 88888.00 2020-10-19 02:21:13.000 293 13987.54 122.13 54961.27 88888.00 2020-10-19 02:21:14.000 293 13987.67 122.18 54961.37 88888.00 2020-10-19 02:21:15.000 293 13987.40 121.82 54961.44 88888.00 2020-10-19 02:21:16.000 293 13987.55 122.01 54958.97 88888.00 2020-10-19 02:21:17.000 293 13989.81 124.45 54960.32 88888.00 2020-10-19 02:21:18.000 293 13987.45 122.56 54961.28 88888.00 2020-10-19 02:21:19.000 293 13987.68 122.36 54961.53 88888.00 2020-10-19 02:21:20.000 293 13987.14 122.24 54961.50 88888.00 2020-10-19 02:21:21.000 293 13987.38 121.95 54961.51 88888.00 2020-10-19 02:21:22.000 293 13989.69 124.64 54959.21 88888.00 2020-10-19 02:21:23.000 293 13987.74 122.27 54961.27 88888.00 2020-10-19 02:21:24.000 293 13987.52 122.32 54961.45 88888.00 2020-10-19 02:21:25.000 293 13987.80 122.37 54961.35 88888.00 2020-10-19 02:21:26.000 293 13987.49 122.31 54961.47 88888.00 2020-10-19 02:21:27.000 293 13987.32 122.37 54961.59 88888.00 2020-10-19 02:21:28.000 293 13987.52 122.37 54961.45 88888.00 2020-10-19 02:21:29.000 293 13987.58 122.25 54961.41 88888.00 2020-10-19 02:21:30.000 293 13987.56 122.35 54961.48 88888.00 2020-10-19 02:21:31.000 293 13987.67 122.38 54961.51 88888.00 2020-10-19 02:21:32.000 293 13987.60 122.22 54961.55 88888.00 2020-10-19 02:21:33.000 293 13987.82 122.44 54961.52 88888.00 2020-10-19 02:21:34.000 293 13987.81 122.44 54961.39 88888.00 2020-10-19 02:21:35.000 293 13987.96 122.68 54961.40 88888.00 2020-10-19 02:21:36.000 293 13987.80 122.58 54961.48 88888.00 2020-10-19 02:21:37.000 293 13988.12 122.56 54961.33 88888.00 2020-10-19 02:21:38.000 293 13987.55 122.48 54961.53 88888.00 2020-10-19 02:21:39.000 293 13987.60 122.38 54961.34 88888.00 2020-10-19 02:21:40.000 293 13987.86 122.74 54961.56 88888.00 2020-10-19 02:21:41.000 293 13987.76 122.61 54961.55 88888.00 2020-10-19 02:21:42.000 293 13988.07 122.76 54961.53 88888.00 2020-10-19 02:21:43.000 293 13987.56 122.56 54961.47 88888.00 2020-10-19 02:21:44.000 293 13987.57 122.54 54961.74 88888.00 2020-10-19 02:21:45.000 293 13987.71 122.65 54961.60 88888.00 2020-10-19 02:21:46.000 293 13987.85 122.50 54961.52 88888.00 2020-10-19 02:21:47.000 293 13988.89 124.73 54959.22 88888.00 2020-10-19 02:21:48.000 293 13988.31 122.55 54961.57 88888.00 2020-10-19 02:21:49.000 293 13987.96 122.59 54961.70 88888.00 2020-10-19 02:21:50.000 293 13987.86 122.54 54961.69 88888.00 2020-10-19 02:21:51.000 293 13987.80 122.81 54961.78 88888.00 2020-10-19 02:21:52.000 293 13987.90 122.63 54961.52 88888.00 2020-10-19 02:21:53.000 293 13990.00 124.85 54959.40 88888.00 2020-10-19 02:21:54.000 293 13988.18 122.61 54961.59 88888.00 2020-10-19 02:21:55.000 293 13988.34 122.95 54961.48 88888.00 2020-10-19 02:21:56.000 293 13988.16 122.76 54961.61 88888.00 2020-10-19 02:21:57.000 293 13987.74 122.72 54961.64 88888.00 2020-10-19 02:21:58.000 293 13988.06 122.73 54961.72 88888.00 2020-10-19 02:21:59.000 293 13987.98 123.01 54961.74 88888.00 2020-10-19 02:22:00.000 293 13988.06 122.94 54961.63 88888.00 2020-10-19 02:22:01.000 293 13988.10 122.83 54961.66 88888.00 2020-10-19 02:22:02.000 293 13988.33 122.62 54961.78 88888.00 2020-10-19 02:22:03.000 293 13988.20 122.82 54961.83 88888.00 2020-10-19 02:22:04.000 293 13987.98 122.97 54961.74 88888.00 2020-10-19 02:22:05.000 293 13987.98 125.63 54959.57 88888.00 2020-10-19 02:22:06.000 293 13990.30 123.16 54961.73 88888.00 2020-10-19 02:22:07.000 293 13988.20 123.15 54961.56 88888.00 2020-10-19 02:22:08.000 293 13988.24 122.93 54961.71 88888.00 2020-10-19 02:22:09.000 293 13988.03 122.92 54961.51 88888.00 2020-10-19 02:22:10.000 293 13988.11 123.26 54961.83 88888.00 2020-10-19 02:22:11.000 293 13990.49 125.12 54959.42 88888.00 2020-10-19 02:22:12.000 293 13988.44 123.07 54961.74 88888.00 2020-10-19 02:22:13.000 293 13988.34 122.94 54961.64 88888.00 2020-10-19 02:22:14.000 293 13988.30 123.05 54961.77 88888.00 2020-10-19 02:22:15.000 293 13988.30 122.91 54961.68 88888.00 2020-10-19 02:22:16.000 293 13988.18 122.87 54961.76 88888.00 2020-10-19 02:22:17.000 293 13988.58 123.01 54961.33 88888.00 2020-10-19 02:22:18.000 293 13988.57 122.81 54961.75 88888.00 2020-10-19 02:22:19.000 293 13988.42 122.94 54961.62 88888.00 2020-10-19 02:22:20.000 293 13988.38 122.79 54961.72 88888.00 2020-10-19 02:22:21.000 293 13988.29 122.82 54961.93 88888.00 2020-10-19 02:22:22.000 293 13988.25 122.91 54961.91 88888.00 2020-10-19 02:22:23.000 293 13988.19 122.95 54959.93 88888.00 2020-10-19 02:22:24.000 293 13988.28 122.80 54961.77 88888.00 2020-10-19 02:22:25.000 293 13988.58 122.82 54961.79 88888.00 2020-10-19 02:22:26.000 293 13988.72 122.96 54961.65 88888.00 2020-10-19 02:22:27.000 293 13988.54 123.05 54961.90 88888.00 2020-10-19 02:22:28.000 293 13988.62 122.71 54961.92 88888.00 2020-10-19 02:22:29.000 293 13990.88 125.01 54959.55 88888.00 2020-10-19 02:22:30.000 293 13988.77 122.77 54961.89 88888.00 2020-10-19 02:22:31.000 293 13988.65 122.92 54961.84 88888.00 2020-10-19 02:22:32.000 293 13988.51 122.78 54962.03 88888.00 2020-10-19 02:22:33.000 293 13988.53 122.64 54962.05 88888.00 2020-10-19 02:22:34.000 293 13988.36 122.71 54962.18 88888.00 2020-10-19 02:22:35.000 293 13988.75 122.56 54961.84 88888.00 2020-10-19 02:22:36.000 293 13991.12 125.02 54959.66 88888.00 2020-10-19 02:22:37.000 293 13988.88 122.69 54961.96 88888.00 2020-10-19 02:22:38.000 293 13988.73 122.68 54962.16 88888.00 2020-10-19 02:22:39.000 293 13988.79 122.67 54962.08 88888.00 2020-10-19 02:22:40.000 293 13988.66 122.88 54962.11 88888.00 2020-10-19 02:22:41.000 293 13988.78 122.74 54961.89 88888.00 2020-10-19 02:22:42.000 293 13991.14 125.01 54959.80 88888.00 2020-10-19 02:22:43.000 293 13988.70 122.59 54962.17 88888.00 2020-10-19 02:22:44.000 293 13989.00 122.73 54961.99 88888.00 2020-10-19 02:22:45.000 293 13988.96 122.90 54962.00 88888.00 2020-10-19 02:22:46.000 293 13989.09 122.92 54962.08 88888.00 2020-10-19 02:22:47.000 293 13988.99 122.85 54962.16 88888.00 2020-10-19 02:22:48.000 293 13988.91 122.91 54962.17 88888.00 2020-10-19 02:22:49.000 293 13988.99 122.71 54962.14 88888.00 2020-10-19 02:22:50.000 293 13989.13 122.70 54962.05 88888.00 2020-10-19 02:22:51.000 293 13989.12 122.63 54962.06 88888.00 2020-10-19 02:22:52.000 293 13991.82 125.27 54959.71 88888.00 2020-10-19 02:22:53.000 293 13988.82 122.64 54962.08 88888.00 2020-10-19 02:22:54.000 293 13988.91 122.84 54962.17 88888.00 2020-10-19 02:22:55.000 293 13989.17 122.87 54962.12 88888.00 2020-10-19 02:22:56.000 293 13989.13 123.88 54959.95 88888.00 2020-10-19 02:22:57.000 293 13991.11 122.93 54962.07 88888.00 2020-10-19 02:22:58.000 293 13991.11 125.02 54960.00 88888.00 2020-10-19 02:22:59.000 293 13989.15 122.69 54962.21 88888.00 2020-10-19 02:23:00.000 293 13988.86 122.87 54962.21 88888.00 2020-10-19 02:23:01.000 293 13989.10 122.75 54962.18 88888.00 2020-10-19 02:23:02.000 293 13989.41 122.71 54961.98 88888.00 2020-10-19 02:23:03.000 293 13989.01 122.84 54962.15 88888.00 2020-10-19 02:23:04.000 293 13988.96 122.85 54962.29 88888.00 2020-10-19 02:23:05.000 293 13989.04 122.82 54962.08 88888.00 2020-10-19 02:23:06.000 293 13989.13 122.65 54962.09 88888.00 2020-10-19 02:23:07.000 293 13989.13 122.61 54962.30 88888.00 2020-10-19 02:23:08.000 293 13989.13 122.65 54962.03 88888.00 2020-10-19 02:23:09.000 293 13989.37 122.85 54962.29 88888.00 2020-10-19 02:23:10.000 293 13989.12 122.72 54961.88 88888.00 2020-10-19 02:23:11.000 293 13989.14 122.94 54962.27 88888.00 2020-10-19 02:23:12.000 293 13989.12 122.53 54962.20 88888.00 2020-10-19 02:23:13.000 293 13989.19 122.69 54962.27 88888.00 2020-10-19 02:23:14.000 293 13988.97 122.38 54962.25 88888.00 2020-10-19 02:23:15.000 293 13989.13 122.63 54962.23 88888.00 2020-10-19 02:23:16.000 293 13989.49 122.42 54962.41 88888.00 2020-10-19 02:23:17.000 293 13991.30 125.00 54959.89 88888.00 2020-10-19 02:23:18.000 293 13988.99 122.65 54962.33 88888.00 2020-10-19 02:23:19.000 293 13988.86 122.74 54962.24 88888.00 2020-10-19 02:23:20.000 293 13989.16 122.73 54962.16 88888.00 2020-10-19 02:23:21.000 293 13989.13 122.65 54962.24 88888.00 2020-10-19 02:23:22.000 293 13989.11 122.76 54962.15 88888.00 2020-10-19 02:23:23.000 293 13989.21 122.64 54962.04 88888.00 2020-10-19 02:23:24.000 293 13989.16 122.62 54961.89 88888.00 2020-10-19 02:23:25.000 293 13989.10 122.84 54962.14 88888.00 2020-10-19 02:23:26.000 293 13988.93 122.75 54962.21 88888.00 2020-10-19 02:23:27.000 293 13991.57 125.19 54959.77 88888.00 2020-10-19 02:23:28.000 293 13989.30 122.72 54962.27 88888.00 2020-10-19 02:23:29.000 293 13989.13 122.82 54962.08 88888.00 2020-10-19 02:23:30.000 293 13989.07 122.86 54961.81 88888.00 2020-10-19 02:23:31.000 293 13989.28 122.73 54962.15 88888.00 2020-10-19 02:23:32.000 293 13989.78 122.53 54962.19 88888.00 2020-10-19 02:23:33.000 293 13991.47 124.90 54960.12 88888.00 2020-10-19 02:23:34.000 293 13989.22 122.73 54961.85 88888.00 2020-10-19 02:23:35.000 293 13989.18 122.68 54962.23 88888.00 2020-10-19 02:23:36.000 293 13989.38 122.98 54962.08 88888.00 2020-10-19 02:23:37.000 293 13989.32 122.25 54962.14 88888.00 2020-10-19 02:23:38.000 293 13989.22 122.48 54961.98 88888.00 2020-10-19 02:23:39.000 293 13989.44 122.82 54962.19 88888.00 2020-10-19 02:23:40.000 293 13989.23 122.49 54962.20 88888.00 2020-10-19 02:23:41.000 293 13989.20 122.69 54962.05 88888.00 2020-10-19 02:23:42.000 293 13991.66 124.89 54959.74 88888.00 2020-10-19 02:23:43.000 293 13989.57 122.51 54962.34 88888.00 2020-10-19 02:23:44.000 293 13989.32 122.58 54962.27 88888.00 2020-10-19 02:23:45.000 293 13989.28 122.48 54961.92 88888.00 2020-10-19 02:23:46.000 293 13989.29 122.50 54961.77 88888.00 2020-10-19 02:23:47.000 293 13989.96 123.00 54961.72 88888.00 2020-10-19 02:23:48.000 293 13991.96 125.56 54959.57 88888.00 2020-10-19 02:23:49.000 293 13989.62 122.97 54961.56 88888.00 2020-10-19 02:23:50.000 293 13989.56 122.88 54961.57 88888.00 2020-10-19 02:23:51.000 293 13989.68 123.11 54961.67 88888.00 2020-10-19 02:23:52.000 293 13989.81 123.28 54962.02 88888.00 2020-10-19 02:23:53.000 293 13990.07 123.01 54961.69 88888.00 2020-10-19 02:23:54.000 293 13989.64 123.10 54961.70 88888.00 2020-10-19 02:23:55.000 293 13989.69 122.80 54961.80 88888.00 2020-10-19 02:23:56.000 293 13989.68 123.11 54961.66 88888.00 2020-10-19 02:23:57.000 293 13989.79 122.85 54961.64 88888.00 2020-10-19 02:23:58.000 293 13989.57 122.86 54961.66 88888.00 2020-10-19 02:23:59.000 293 13989.77 122.93 54961.65 88888.00 2020-10-19 02:24:00.000 293 13989.68 122.71 54961.70 88888.00 2020-10-19 02:24:01.000 293 13989.65 123.02 54961.80 88888.00 2020-10-19 02:24:02.000 293 13989.87 122.76 54961.77 88888.00 2020-10-19 02:24:03.000 293 13989.87 122.80 54961.83 88888.00 2020-10-19 02:24:04.000 293 13989.93 122.69 54961.73 88888.00 2020-10-19 02:24:05.000 293 13989.69 122.64 54961.80 88888.00 2020-10-19 02:24:06.000 293 13989.81 122.81 54961.70 88888.00 2020-10-19 02:24:07.000 293 13989.79 122.82 54961.70 88888.00 2020-10-19 02:24:08.000 293 13989.60 122.81 54961.93 88888.00 2020-10-19 02:24:09.000 293 13989.81 122.63 54961.81 88888.00 2020-10-19 02:24:10.000 293 13989.56 122.88 54961.89 88888.00 2020-10-19 02:24:11.000 293 13989.26 122.54 54961.95 88888.00 2020-10-19 02:24:12.000 293 13989.36 123.27 54959.85 88888.00 2020-10-19 02:24:13.000 293 13991.57 122.86 54962.27 88888.00 2020-10-19 02:24:14.000 293 13989.39 122.22 54962.02 88888.00 2020-10-19 02:24:15.000 293 13989.02 122.17 54962.21 88888.00 2020-10-19 02:24:16.000 293 13989.69 122.25 54962.41 88888.00 2020-10-19 02:24:17.000 293 13989.17 122.36 54962.14 88888.00 2020-10-19 02:24:18.000 293 13991.23 124.67 54959.88 88888.00 2020-10-19 02:24:19.000 293 13989.06 122.33 54962.29 88888.00 2020-10-19 02:24:20.000 293 13989.20 122.31 54962.13 88888.00 2020-10-19 02:24:21.000 293 13989.21 122.57 54962.08 88888.00 2020-10-19 02:24:22.000 293 13989.46 122.19 54962.05 88888.00 2020-10-19 02:24:23.000 293 13989.18 119.55 54959.59 88888.00 2020-10-19 02:24:24.000 293 13989.58 122.58 54962.36 88888.00 2020-10-19 02:24:25.000 293 13989.24 122.63 54962.29 88888.00 2020-10-19 02:24:26.000 293 13989.29 122.38 54961.77 88888.00 2020-10-19 02:24:27.000 293 13989.68 122.19 54962.07 88888.00 2020-10-19 02:24:28.000 293 13991.67 124.63 54959.89 88888.00 2020-10-19 02:24:29.000 293 13989.18 122.26 54962.23 88888.00 2020-10-19 02:24:30.000 293 13989.08 122.39 54962.18 88888.00 2020-10-19 02:24:31.000 293 13989.47 122.49 54961.85 88888.00 2020-10-19 02:24:32.000 293 13989.73 122.32 54962.21 88888.00 2020-10-19 02:24:33.000 293 13989.25 122.13 54962.15 88888.00 2020-10-19 02:24:34.000 293 13991.26 124.73 54959.88 88888.00 2020-10-19 02:24:35.000 293 13989.17 121.91 54962.15 88888.00 2020-10-19 02:24:36.000 293 13989.31 122.24 54962.03 88888.00 2020-10-19 02:24:37.000 293 13989.57 122.33 54961.73 88888.00 2020-10-19 02:24:38.000 293 13989.32 122.25 54962.14 88888.00 2020-10-19 02:24:39.000 293 13989.18 122.32 54962.09 88888.00 2020-10-19 02:24:40.000 293 13989.00 122.38 54962.24 88888.00 2020-10-19 02:24:41.000 293 13989.27 122.35 54961.87 88888.00 2020-10-19 02:24:42.000 293 13989.14 122.10 54961.96 88888.00 2020-10-19 02:24:43.000 293 13989.04 122.47 54962.25 88888.00 2020-10-19 02:24:44.000 293 13989.18 122.09 54962.16 88888.00 2020-10-19 02:24:45.000 293 13989.14 122.31 54962.13 88888.00 2020-10-19 02:24:46.000 293 13989.25 122.25 54962.08 88888.00 2020-10-19 02:24:47.000 293 13989.37 122.28 54962.07 88888.00 2020-10-19 02:24:48.000 293 13989.10 122.38 54959.96 88888.00 2020-10-19 02:24:49.000 293 13991.32 124.45 54962.08 88888.00 2020-10-19 02:24:50.000 293 13989.10 122.32 54962.02 88888.00 2020-10-19 02:24:51.000 293 13988.99 122.24 54962.05 88888.00 2020-10-19 02:24:52.000 293 13989.18 122.76 54962.06 88888.00 2020-10-19 02:24:53.000 293 13989.07 122.39 54962.13 88888.00 2020-10-19 02:24:54.000 293 13989.30 122.35 54962.08 88888.00 2020-10-19 02:24:55.000 293 13988.87 122.49 54962.14 88888.00 2020-10-19 02:24:56.000 293 13989.05 122.39 54961.95 88888.00 2020-10-19 02:24:57.000 293 13988.93 122.44 54961.78 88888.00 2020-10-19 02:24:58.000 293 13989.19 122.36 54962.01 88888.00 2020-10-19 02:24:59.000 293 13991.07 124.60 54959.71 88888.00 2020-10-19 02:25:00.000 293 13988.75 122.31 54962.01 88888.00 2020-10-19 02:25:01.000 293 13988.75 122.30 54962.02 88888.00 2020-10-19 02:25:02.000 293 13989.06 122.39 54961.96 88888.00 2020-10-19 02:25:03.000 293 13988.76 122.34 54961.72 88888.00 2020-10-19 02:25:04.000 293 13989.19 122.40 54962.01 88888.00 2020-10-19 02:25:05.000 293 13990.99 124.52 54959.79 88888.00 2020-10-19 02:25:06.000 293 13988.94 122.19 54962.02 88888.00 2020-10-19 02:25:07.000 293 13988.85 122.34 54962.04 88888.00 2020-10-19 02:25:08.000 293 13989.04 122.43 54962.14 88888.00 2020-10-19 02:25:09.000 293 13989.03 122.37 54962.02 88888.00 2020-10-19 02:25:10.000 293 13989.09 122.16 54962.08 88888.00 2020-10-19 02:25:11.000 293 13988.88 122.25 54962.06 88888.00 2020-10-19 02:25:12.000 293 13988.66 122.60 54962.05 88888.00 2020-10-19 02:25:13.000 293 13989.01 121.99 54961.72 88888.00 2020-10-19 02:25:14.000 293 13989.17 122.22 54961.85 88888.00 2020-10-19 02:25:15.000 293 13988.79 122.32 54961.95 88888.00 2020-10-19 02:25:16.000 293 13988.93 122.26 54961.81 88888.00 2020-10-19 02:25:17.000 293 13988.72 122.42 54961.89 88888.00 2020-10-19 02:25:18.000 293 13988.81 122.28 54961.94 88888.00 2020-10-19 02:25:19.000 293 13988.74 122.23 54961.89 88888.00 2020-10-19 02:25:20.000 293 13988.71 122.19 54961.88 88888.00 2020-10-19 02:25:21.000 293 13988.63 122.13 54961.76 88888.00 2020-10-19 02:25:22.000 293 13988.67 123.75 54958.62 88888.00 2020-10-19 02:25:23.000 293 13991.16 124.68 54961.83 88888.00 2020-10-19 02:25:24.000 293 13988.82 122.15 54962.07 88888.00 2020-10-19 02:25:25.000 293 13988.90 122.18 54961.82 88888.00 2020-10-19 02:25:26.000 293 13989.02 122.13 54961.76 88888.00 2020-10-19 02:25:27.000 293 13988.88 122.07 54961.84 88888.00 2020-10-19 02:25:28.000 293 13990.93 124.39 54959.36 88888.00 2020-10-19 02:25:29.000 293 13988.86 122.19 54961.94 88888.00 2020-10-19 02:25:30.000 293 13988.87 122.04 54961.84 88888.00 2020-10-19 02:25:31.000 293 13988.89 122.10 54961.75 88888.00 2020-10-19 02:25:32.000 293 13988.92 122.11 54961.72 88888.00 2020-10-19 02:25:33.000 293 13988.69 122.12 54961.80 88888.00 2020-10-19 02:25:34.000 293 13988.74 122.06 54961.44 88888.00 2020-10-19 02:25:35.000 293 13988.77 122.23 54961.83 88888.00 2020-10-19 02:25:36.000 293 13988.78 122.04 54961.77 88888.00 2020-10-19 02:25:37.000 293 13988.75 122.00 54961.86 88888.00 2020-10-19 02:25:38.000 293 13988.68 122.22 54961.74 88888.00 2020-10-19 02:25:39.000 293 13988.83 122.06 54961.72 88888.00 2020-10-19 02:25:40.000 293 13988.75 122.08 54961.75 88888.00 2020-10-19 02:25:41.000 293 13988.69 121.94 54961.57 88888.00 2020-10-19 02:25:42.000 293 13988.62 122.09 54961.39 88888.00 2020-10-19 02:25:43.000 293 13988.66 122.10 54961.70 88888.00 2020-10-19 02:25:44.000 293 13989.20 122.06 54961.73 88888.00 2020-10-19 02:25:45.000 293 13988.65 122.19 54961.60 88888.00 2020-10-19 02:25:46.000 293 13988.61 122.34 54961.64 88888.00 2020-10-19 02:25:47.000 293 13988.83 122.02 54961.84 88888.00 2020-10-19 02:25:48.000 293 13988.90 122.14 54961.77 88888.00 2020-10-19 02:25:49.000 293 13988.73 121.93 54961.74 88888.00 2020-10-19 02:25:50.000 293 13988.56 122.07 54961.97 88888.00 2020-10-19 02:25:51.000 293 13988.94 122.04 54961.75 88888.00 2020-10-19 02:25:52.000 293 13988.63 121.93 54961.28 88888.00 2020-10-19 02:25:53.000 293 13990.92 124.37 54959.38 88888.00 2020-10-19 02:25:54.000 293 13989.22 122.25 54961.74 88888.00 2020-10-19 02:25:55.000 293 13988.74 122.25 54961.64 88888.00 2020-10-19 02:25:56.000 293 13988.68 122.07 54961.75 88888.00 2020-10-19 02:25:57.000 293 13988.74 122.03 54961.72 88888.00 2020-10-19 02:25:58.000 293 13988.66 122.07 54961.67 88888.00 2020-10-19 02:25:59.000 293 13991.02 124.38 54959.38 88888.00 2020-10-19 02:26:00.000 293 13988.70 122.04 54961.79 88888.00 2020-10-19 02:26:01.000 293 13988.83 122.08 54961.60 88888.00 2020-10-19 02:26:02.000 293 13988.80 122.14 54961.71 88888.00 2020-10-19 02:26:03.000 293 13988.80 122.18 54961.55 88888.00 2020-10-19 02:26:04.000 293 13989.26 122.18 54961.50 88888.00 2020-10-19 02:26:05.000 293 13988.68 122.05 54961.70 88888.00 2020-10-19 02:26:06.000 293 13988.77 122.03 54961.54 88888.00 2020-10-19 02:26:07.000 293 13988.67 122.13 54961.61 88888.00 2020-10-19 02:26:08.000 293 13988.74 122.00 54961.67 88888.00 2020-10-19 02:26:09.000 293 13988.79 122.24 54961.58 88888.00 2020-10-19 02:26:10.000 293 13988.92 122.14 54961.64 88888.00 2020-10-19 02:26:11.000 293 13988.79 122.13 54961.54 88888.00 2020-10-19 02:26:12.000 293 13988.71 122.10 54961.65 88888.00 2020-10-19 02:26:13.000 293 13988.80 122.43 54958.78 88888.00 2020-10-19 02:26:14.000 293 13991.00 124.31 54961.33 88888.00 2020-10-19 02:26:15.000 293 13988.66 122.04 54961.77 88888.00 2020-10-19 02:26:16.000 293 13988.72 121.99 54961.61 88888.00 2020-10-19 02:26:17.000 293 13988.74 122.11 54961.64 88888.00 2020-10-19 02:26:18.000 293 13988.79 122.00 54961.62 88888.00 2020-10-19 02:26:19.000 293 13991.08 124.35 54959.33 88888.00 2020-10-19 02:26:20.000 293 13988.70 122.10 54961.58 88888.00 2020-10-19 02:26:21.000 293 13988.92 122.06 54961.76 88888.00 2020-10-19 02:26:22.000 293 13988.63 122.16 54961.56 88888.00 2020-10-19 02:26:23.000 293 13989.00 122.21 54961.42 88888.00 2020-10-19 02:26:24.000 293 13988.61 122.13 54961.31 88888.00 2020-10-19 02:26:25.000 293 13988.85 122.10 54961.53 88888.00 2020-10-19 02:26:26.000 293 13988.48 122.29 54961.67 88888.00 2020-10-19 02:26:27.000 293 13988.54 121.93 54961.55 88888.00 2020-10-19 02:26:28.000 293 13988.87 121.82 54961.33 88888.00 2020-10-19 02:26:29.000 293 13988.68 121.90 54961.43 88888.00 2020-10-19 02:26:30.000 293 13988.89 122.22 54961.51 88888.00 2020-10-19 02:26:31.000 293 13988.93 122.09 54961.43 88888.00 2020-10-19 02:26:32.000 293 13988.68 121.94 54961.59 88888.00 2020-10-19 02:26:33.000 293 13988.66 122.03 54961.73 88888.00 2020-10-19 02:26:34.000 293 13988.66 122.16 54961.54 88888.00 2020-10-19 02:26:35.000 293 13988.40 122.19 54961.67 88888.00 2020-10-19 02:26:36.000 293 13988.83 121.97 54961.56 88888.00 2020-10-19 02:26:37.000 293 13988.62 121.84 54961.56 88888.00 2020-10-19 02:26:38.000 293 13988.61 122.00 54961.45 88888.00 2020-10-19 02:26:39.000 293 13988.61 122.02 54961.65 88888.00 2020-10-19 02:26:40.000 293 13988.78 122.08 54961.50 88888.00 2020-10-19 02:26:41.000 293 13988.52 121.98 54961.63 88888.00 2020-10-19 02:26:42.000 293 13988.61 122.36 54961.41 88888.00 2020-10-19 02:26:43.000 293 13988.78 121.96 54961.63 88888.00 2020-10-19 02:26:44.000 293 13989.43 124.34 54959.25 88888.00 2020-10-19 02:26:45.000 293 13988.35 121.90 54961.71 88888.00 2020-10-19 02:26:46.000 293 13988.37 121.91 54961.55 88888.00 2020-10-19 02:26:47.000 293 13988.32 121.88 54961.58 88888.00 2020-10-19 02:26:48.000 293 13988.43 121.94 54961.42 88888.00 2020-10-19 02:26:49.000 293 13988.57 122.00 54961.56 88888.00 2020-10-19 02:26:50.000 293 13990.59 124.23 54959.28 88888.00 2020-10-19 02:26:51.000 293 13988.61 121.74 54961.45 88888.00 2020-10-19 02:26:52.000 293 13988.39 121.95 54961.54 88888.00 2020-10-19 02:26:53.000 293 13988.27 122.25 54961.50 88888.00 2020-10-19 02:26:54.000 293 13988.18 121.98 54961.51 88888.00 2020-10-19 02:26:55.000 293 13990.62 124.39 54959.25 88888.00 2020-10-19 02:26:56.000 293 13988.30 122.08 54961.40 88888.00 2020-10-19 02:26:57.000 293 13988.34 122.03 54961.56 88888.00 2020-10-19 02:26:58.000 293 13988.30 122.36 54961.42 88888.00 2020-10-19 02:26:59.000 293 13988.65 122.18 54961.31 88888.00 2020-10-19 02:27:00.000 293 13988.49 122.34 54961.43 88888.00 2020-10-19 02:27:01.000 293 13990.50 124.64 54959.33 88888.00 2020-10-19 02:27:02.000 293 13988.30 122.22 54961.42 88888.00 2020-10-19 02:27:03.000 293 13988.47 122.16 54961.65 88888.00 2020-10-19 02:27:04.000 293 13988.35 122.39 54961.31 88888.00 2020-10-19 02:27:05.000 293 13988.30 122.42 54961.49 88888.00 2020-10-19 02:27:06.000 293 13988.43 122.25 54961.30 88888.00 2020-10-19 02:27:07.000 293 13988.30 122.22 54961.26 88888.00 2020-10-19 02:27:08.000 293 13988.61 122.13 54961.64 88888.00 2020-10-19 02:27:09.000 293 13988.15 122.18 54961.43 88888.00 2020-10-19 02:27:10.000 293 13988.50 122.34 54961.26 88888.00 2020-10-19 02:27:11.000 293 13988.49 122.18 54961.43 88888.00 2020-10-19 02:27:12.000 293 13988.31 122.11 54961.45 88888.00 2020-10-19 02:27:13.000 293 13988.67 122.32 54961.17 88888.00 2020-10-19 02:27:14.000 293 13988.37 122.19 54961.23 88888.00 2020-10-19 02:27:15.000 293 13988.42 122.13 54961.11 88888.00 2020-10-19 02:27:16.000 293 13988.29 122.25 54961.27 88888.00 2020-10-19 02:27:17.000 293 13988.31 122.22 54961.32 88888.00 2020-10-19 02:27:18.000 293 13988.91 122.40 54961.22 88888.00 2020-10-19 02:27:19.000 293 13988.31 122.27 54961.04 88888.00 2020-10-19 02:27:20.000 293 13988.46 122.23 54961.22 88888.00 2020-10-19 02:27:21.000 293 13988.68 122.06 54961.49 88888.00 2020-10-19 02:27:22.000 293 13988.31 122.00 54960.96 88888.00 2020-10-19 02:27:23.000 293 13988.33 121.91 54959.55 88888.00 2020-10-19 02:27:24.000 293 13988.24 122.25 54961.28 88888.00 2020-10-19 02:27:25.000 293 13988.36 122.18 54961.33 88888.00 2020-10-19 02:27:26.000 293 13990.69 124.42 54959.19 88888.00 2020-10-19 02:27:27.000 293 13988.36 122.12 54961.35 88888.00 2020-10-19 02:27:28.000 293 13988.23 122.21 54961.39 88888.00 2020-10-19 02:27:29.000 293 13990.62 124.47 54958.94 88888.00 2020-10-19 02:27:30.000 293 13988.61 122.29 54961.28 88888.00 2020-10-19 02:27:31.000 293 13988.68 122.03 54961.28 88888.00 2020-10-19 02:27:32.000 293 13988.36 122.19 54961.60 88888.00 2020-10-19 02:27:33.000 293 13988.35 122.33 54961.35 88888.00 2020-10-19 02:27:34.000 293 13988.29 122.16 54961.44 88888.00 2020-10-19 02:27:35.000 293 13988.41 122.49 54961.30 88888.00 2020-10-19 02:27:36.000 293 13988.68 122.38 54961.42 88888.00 2020-10-19 02:27:37.000 293 13988.68 122.38 54961.65 88888.00 2020-10-19 02:27:38.000 293 13988.42 122.44 54961.51 88888.00 2020-10-19 02:27:39.000 293 13988.52 122.53 54961.33 88888.00 2020-10-19 02:27:40.000 293 13990.74 124.83 54959.26 88888.00 2020-10-19 02:27:41.000 293 13988.61 122.60 54961.45 88888.00 2020-10-19 02:27:42.000 293 13988.39 122.49 54961.10 88888.00 2020-10-19 02:27:43.000 293 13988.68 122.79 54961.33 88888.00 2020-10-19 02:27:44.000 293 13988.49 122.53 54961.10 88888.00 2020-10-19 02:27:45.000 293 13988.70 123.08 54961.33 88888.00 2020-10-19 02:27:46.000 293 13990.75 125.03 54959.07 88888.00 2020-10-19 02:27:47.000 293 13988.46 122.89 54961.34 88888.00 2020-10-19 02:27:48.000 293 13988.53 122.57 54961.28 88888.00 2020-10-19 02:27:49.000 293 13988.50 122.90 54961.37 88888.00 2020-10-19 02:27:50.000 293 13988.43 122.76 54961.27 88888.00 2020-10-19 02:27:51.000 293 13989.02 122.71 54961.33 88888.00 2020-10-19 02:27:52.000 293 13988.50 122.86 54961.35 88888.00 2020-10-19 02:27:53.000 293 13988.68 122.83 54961.24 88888.00 2020-10-19 02:27:54.000 293 13988.82 123.07 54961.43 88888.00 2020-10-19 02:27:55.000 293 13988.80 123.10 54961.42 88888.00 2020-10-19 02:27:56.000 293 13988.36 124.14 54959.09 88888.00 2020-10-19 02:27:57.000 293 13990.87 123.54 54961.26 88888.00 2020-10-19 02:27:58.000 293 13988.61 123.13 54961.34 88888.00 2020-10-19 02:27:59.000 293 13988.67 123.11 54961.10 88888.00 2020-10-19 02:28:00.000 293 13988.70 123.35 54961.14 88888.00 2020-10-19 02:28:01.000 293 13988.84 123.37 54959.90 88888.00 2020-10-19 02:28:02.000 293 13991.00 125.52 54959.00 88888.00 2020-10-19 02:28:03.000 293 13988.73 123.23 54961.21 88888.00 2020-10-19 02:28:04.000 293 13988.77 123.26 54961.38 88888.00 2020-10-19 02:28:05.000 293 13988.86 123.42 54961.25 88888.00 2020-10-19 02:28:06.000 293 13988.88 123.33 54961.36 88888.00 2020-10-19 02:28:07.000 293 13988.91 123.20 54961.48 88888.00 2020-10-19 02:28:08.000 293 13988.79 123.27 54961.43 88888.00 2020-10-19 02:28:09.000 293 13988.65 123.19 54961.14 88888.00 2020-10-19 02:28:10.000 293 13988.55 123.23 54961.42 88888.00 2020-10-19 02:28:11.000 293 13989.34 123.26 54961.24 88888.00 2020-10-19 02:28:12.000 293 13991.02 125.64 54958.94 88888.00 2020-10-19 02:28:13.000 293 13988.99 123.48 54961.35 88888.00 2020-10-19 02:28:14.000 293 13988.68 123.22 54961.37 88888.00 2020-10-19 02:28:15.000 293 13988.93 123.31 54961.01 88888.00 2020-10-19 02:28:16.000 293 13988.65 123.18 54961.38 88888.00 2020-10-19 02:28:17.000 293 13988.74 123.11 54961.47 88888.00 2020-10-19 02:28:18.000 293 13991.01 125.38 54959.19 88888.00 2020-10-19 02:28:19.000 293 13988.77 123.04 54961.40 88888.00 2020-10-19 02:28:20.000 293 13988.83 123.17 54961.39 88888.00 2020-10-19 02:28:21.000 293 13988.83 123.13 54961.34 88888.00 2020-10-19 02:28:22.000 293 13988.68 123.01 54961.53 88888.00 2020-10-19 02:28:23.000 293 13988.94 123.17 54961.29 88888.00 2020-10-19 02:28:24.000 293 13988.86 123.55 54961.30 88888.00 2020-10-19 02:28:25.000 293 13988.95 123.14 54961.44 88888.00 2020-10-19 02:28:26.000 293 13988.79 123.37 54961.41 88888.00 2020-10-19 02:28:27.000 293 13988.61 123.17 54961.51 88888.00 2020-10-19 02:28:28.000 293 13988.99 123.12 54961.31 88888.00 2020-10-19 02:28:29.000 293 13988.55 123.17 54961.45 88888.00 2020-10-19 02:28:30.000 293 13992.13 125.26 54959.09 88888.00 2020-10-19 02:28:31.000 293 13989.79 123.00 54961.25 88888.00 2020-10-19 02:28:32.000 293 13988.61 123.01 54961.27 88888.00 2020-10-19 02:28:33.000 293 13989.08 123.08 54961.47 88888.00 2020-10-19 02:28:34.000 293 13988.82 123.15 54961.41 88888.00 2020-10-19 02:28:35.000 293 13988.90 123.05 54961.33 88888.00 2020-10-19 02:28:36.000 293 13991.17 125.31 54958.99 88888.00 2020-10-19 02:28:37.000 293 13988.74 123.00 54961.33 88888.00 2020-10-19 02:28:38.000 293 13988.90 122.87 54961.33 88888.00 2020-10-19 02:28:39.000 293 13988.59 122.95 54961.34 88888.00 2020-10-19 02:28:40.000 293 13988.85 123.15 54961.45 88888.00 2020-10-19 02:28:41.000 293 13989.16 123.03 54961.23 88888.00 2020-10-19 02:28:42.000 293 13988.73 123.24 54961.22 88888.00 2020-10-19 02:28:43.000 293 13988.91 123.26 54961.19 88888.00 2020-10-19 02:28:44.000 293 13988.75 123.20 54961.49 88888.00 2020-10-19 02:28:45.000 293 13988.91 123.44 54961.28 88888.00 2020-10-19 02:28:46.000 293 13989.02 123.32 54961.28 88888.00 2020-10-19 02:28:47.000 293 13988.74 123.32 54961.38 88888.00 2020-10-19 02:28:48.000 293 13988.96 123.35 54961.28 88888.00 2020-10-19 02:28:49.000 293 13988.87 123.36 54961.31 88888.00 2020-10-19 02:28:50.000 293 13989.18 123.63 54961.40 88888.00 2020-10-19 02:28:51.000 293 13989.12 123.42 54961.25 88888.00 2020-10-19 02:28:52.000 293 13989.03 123.38 54961.27 88888.00 2020-10-19 02:28:53.000 293 13988.95 123.27 54961.27 88888.00 2020-10-19 02:28:54.000 293 13989.11 123.56 54961.33 88888.00 2020-10-19 02:28:55.000 293 13989.12 123.41 54961.29 88888.00 2020-10-19 02:28:56.000 293 13988.93 123.49 54961.25 88888.00 2020-10-19 02:28:57.000 293 13989.20 123.27 54961.20 88888.00 2020-10-19 02:28:58.000 293 13989.37 123.57 54961.15 88888.00 2020-10-19 02:28:59.000 293 13989.14 123.41 54961.19 88888.00 2020-10-19 02:29:00.000 293 13989.18 123.54 54961.22 88888.00 2020-10-19 02:29:01.000 293 13991.45 125.78 54959.32 88888.00 2020-10-19 02:29:02.000 293 13989.18 123.39 54961.26 88888.00 2020-10-19 02:29:03.000 293 13989.31 123.73 54961.33 88888.00 2020-10-19 02:29:04.000 293 13989.27 123.60 54961.58 88888.00 2020-10-19 02:29:05.000 293 13989.37 123.39 54961.39 88888.00 2020-10-19 02:29:06.000 293 13989.49 123.99 54961.36 88888.00 2020-10-19 02:29:07.000 293 13991.58 125.60 54959.15 88888.00 2020-10-19 02:29:08.000 293 13989.21 123.41 54961.46 88888.00 2020-10-19 02:29:09.000 293 13989.57 123.45 54961.43 88888.00 2020-10-19 02:29:10.000 293 13989.36 123.50 54961.26 88888.00 2020-10-19 02:29:11.000 293 13989.36 123.55 54961.67 88888.00 2020-10-19 02:29:12.000 293 13989.16 123.39 54961.34 88888.00 2020-10-19 02:29:13.000 293 13989.12 123.63 54961.39 88888.00 2020-10-19 02:29:14.000 293 13989.24 123.34 54961.43 88888.00 2020-10-19 02:29:15.000 293 13989.57 123.49 54961.33 88888.00 2020-10-19 02:29:16.000 293 13989.25 123.36 54961.21 88888.00 2020-10-19 02:29:17.000 293 13989.22 123.24 54961.41 88888.00 2020-10-19 02:29:18.000 293 13991.55 125.58 54959.00 88888.00 2020-10-19 02:29:19.000 293 13989.26 123.19 54961.29 88888.00 2020-10-19 02:29:20.000 293 13989.53 123.22 54961.39 88888.00 2020-10-19 02:29:21.000 293 13989.25 123.16 54961.39 88888.00 2020-10-19 02:29:22.000 293 13989.49 123.09 54961.39 88888.00 2020-10-19 02:29:23.000 293 13989.51 122.86 54961.39 88888.00 2020-10-19 02:29:24.000 293 13991.75 125.29 54959.01 88888.00 2020-10-19 02:29:25.000 293 13989.46 123.02 54961.38 88888.00 2020-10-19 02:29:26.000 293 13989.73 123.04 54961.33 88888.00 2020-10-19 02:29:27.000 293 13989.58 122.98 54961.40 88888.00 2020-10-19 02:29:28.000 293 13989.47 122.94 54961.49 88888.00 2020-10-19 02:29:29.000 293 13989.37 122.93 54961.40 88888.00 2020-10-19 02:29:30.000 293 13989.56 122.91 54961.34 88888.00 2020-10-19 02:29:31.000 293 13989.51 122.89 54961.28 88888.00 2020-10-19 02:29:32.000 293 13989.79 122.79 54961.26 88888.00 2020-10-19 02:29:33.000 293 13989.59 122.98 54961.27 88888.00 2020-10-19 02:29:34.000 293 13989.51 122.82 54961.55 88888.00 2020-10-19 02:29:35.000 293 13989.26 122.75 54961.18 88888.00 2020-10-19 02:29:36.000 293 13989.44 122.71 54961.39 88888.00 2020-10-19 02:29:37.000 293 13989.56 122.81 54961.28 88888.00 2020-10-19 02:29:38.000 293 13989.41 122.80 54961.28 88888.00 2020-10-19 02:29:39.000 293 13989.59 122.72 54961.41 88888.00 2020-10-19 02:29:40.000 293 13989.59 122.67 54961.53 88888.00 2020-10-19 02:29:41.000 293 13989.49 122.73 54961.44 88888.00 2020-10-19 02:29:42.000 293 13989.39 122.92 54961.45 88888.00 2020-10-19 02:29:43.000 293 13989.56 122.72 54961.51 88888.00 2020-10-19 02:29:44.000 293 13989.52 122.63 54961.51 88888.00 2020-10-19 02:29:45.000 293 13989.73 122.75 54961.42 88888.00 2020-10-19 02:29:46.000 293 13989.62 122.82 54961.39 88888.00 2020-10-19 02:29:47.000 293 13989.64 122.75 54961.48 88888.00 2020-10-19 02:29:48.000 293 13989.53 123.20 54961.56 88888.00 2020-10-19 02:29:49.000 293 13991.80 125.14 54959.13 88888.00 2020-10-19 02:29:50.000 293 13989.90 122.88 54961.32 88888.00 2020-10-19 02:29:51.000 293 13989.72 122.64 54961.29 88888.00 2020-10-19 02:29:52.000 293 13989.74 122.96 54961.33 88888.00 2020-10-19 02:29:53.000 293 13989.62 122.86 54961.48 88888.00 2020-10-19 02:29:54.000 293 13989.43 122.91 54961.45 88888.00 2020-10-19 02:29:55.000 293 13991.88 125.14 54958.98 88888.00 2020-10-19 02:29:56.000 293 13989.82 122.86 54961.36 88888.00 2020-10-19 02:29:57.000 293 13989.73 123.26 54961.39 88888.00 2020-10-19 02:29:58.000 293 13990.23 123.00 54961.43 88888.00 2020-10-19 02:29:59.000 293 13989.79 122.90 54961.52 88888.00 2020-10-19 02:30:00.000 293 13989.88 122.93 54961.45 88888.00 2020-10-19 02:30:01.000 293 13989.68 122.80 54961.39 88888.00 2020-10-19 02:30:02.000 293 13989.99 123.04 54961.33 88888.00 2020-10-19 02:30:03.000 293 13989.81 122.83 54961.45 88888.00 2020-10-19 02:30:04.000 293 13989.66 122.81 54961.56 88888.00 2020-10-19 02:30:05.000 293 13989.80 123.13 54961.32 88888.00 2020-10-19 02:30:06.000 293 13991.96 125.26 54959.17 88888.00 2020-10-19 02:30:07.000 293 13989.87 123.01 54961.39 88888.00 2020-10-19 02:30:08.000 293 13990.20 123.11 54961.46 88888.00 2020-10-19 02:30:09.000 293 13989.74 122.99 54961.39 88888.00 2020-10-19 02:30:10.000 293 13989.93 122.89 54961.39 88888.00 2020-10-19 02:30:11.000 293 13989.50 123.07 54961.31 88888.00 2020-10-19 02:30:12.000 293 13991.93 125.19 54959.20 88888.00 2020-10-19 02:30:13.000 293 13989.86 123.41 54961.51 88888.00 2020-10-19 02:30:14.000 293 13989.75 122.80 54961.53 88888.00 2020-10-19 02:30:15.000 293 13989.57 123.36 54961.41 88888.00 2020-10-19 02:30:16.000 293 13989.69 122.84 54961.33 88888.00 2020-10-19 02:30:17.000 293 13989.66 122.92 54961.32 88888.00 2020-10-19 02:30:18.000 293 13989.35 122.97 54961.43 88888.00 2020-10-19 02:30:19.000 293 13989.50 123.00 54961.37 88888.00 2020-10-19 02:30:20.000 293 13989.46 122.83 54961.33 88888.00 2020-10-19 02:30:21.000 293 13989.39 122.86 54961.39 88888.00 2020-10-19 02:30:22.000 293 13989.38 122.84 54961.46 88888.00 2020-10-19 02:30:23.000 293 13989.36 122.82 54961.39 88888.00 2020-10-19 02:30:24.000 293 13989.24 122.77 54961.48 88888.00 2020-10-19 02:30:25.000 293 13989.44 123.11 54961.58 88888.00 2020-10-19 02:30:26.000 293 13989.47 123.13 54961.31 88888.00 2020-10-19 02:30:27.000 293 13989.31 123.00 54961.51 88888.00 2020-10-19 02:30:28.000 293 13989.28 123.08 54961.45 88888.00 2020-10-19 02:30:29.000 293 13989.31 123.03 54961.40 88888.00 2020-10-19 02:30:30.000 293 13989.43 123.07 54961.45 88888.00 2020-10-19 02:30:31.000 293 13989.38 123.08 54961.20 88888.00 2020-10-19 02:30:32.000 293 13989.22 123.02 54961.16 88888.00 2020-10-19 02:30:33.000 293 13989.34 123.23 54961.37 88888.00 2020-10-19 02:30:34.000 293 13989.50 123.32 54961.47 88888.00 2020-10-19 02:30:35.000 293 13989.49 123.29 54961.41 88888.00 2020-10-19 02:30:36.000 293 13989.24 123.23 54961.48 88888.00 2020-10-19 02:30:37.000 293 13991.32 125.54 54959.20 88888.00 2020-10-19 02:30:38.000 293 13989.75 123.26 54961.23 88888.00 2020-10-19 02:30:39.000 293 13989.31 123.39 54961.39 88888.00 2020-10-19 02:30:40.000 293 13989.00 123.39 54961.31 88888.00 2020-10-19 02:30:41.000 293 13988.95 123.23 54961.45 88888.00 2020-10-19 02:30:42.000 293 13989.42 123.37 54961.41 88888.00 2020-10-19 02:30:43.000 293 13991.32 125.46 54959.04 88888.00 2020-10-19 02:30:44.000 293 13989.34 123.20 54961.44 88888.00 2020-10-19 02:30:45.000 293 13989.12 123.34 54961.26 88888.00 2020-10-19 02:30:46.000 293 13989.05 123.26 54961.40 88888.00 2020-10-19 02:30:47.000 293 13988.98 123.31 54961.36 88888.00 2020-10-19 02:30:48.000 293 13989.37 123.03 54961.33 88888.00 2020-10-19 02:30:49.000 293 13989.08 123.32 54961.27 88888.00 2020-10-19 02:30:50.000 293 13989.37 123.36 54961.13 88888.00 2020-10-19 02:30:51.000 293 13988.85 123.31 54961.33 88888.00 2020-10-19 02:30:52.000 293 13991.59 125.73 54958.81 88888.00 2020-10-19 02:30:53.000 293 13989.37 123.45 54960.92 88888.00 2020-10-19 02:30:54.000 293 13989.01 123.33 54961.33 88888.00 2020-10-19 02:30:55.000 293 13988.93 123.22 54961.29 88888.00 2020-10-19 02:30:56.000 293 13988.92 123.22 54961.14 88888.00 2020-10-19 02:30:57.000 293 13989.04 123.68 54961.00 88888.00 2020-10-19 02:30:58.000 293 13991.15 125.79 54958.81 88888.00 2020-10-19 02:30:59.000 293 13989.22 123.26 54961.29 88888.00 2020-10-19 02:31:00.000 293 13988.63 123.26 54961.26 88888.00 2020-10-19 02:31:01.000 293 13989.07 123.13 54961.11 88888.00 2020-10-19 02:31:02.000 293 13988.95 123.24 54961.16 88888.00 2020-10-19 02:31:03.000 293 13988.65 123.42 54961.10 88888.00 2020-10-19 02:31:04.000 293 13989.05 123.22 54961.21 88888.00 2020-10-19 02:31:05.000 293 13988.98 123.32 54960.99 88888.00 2020-10-19 02:31:06.000 293 13988.74 123.20 54961.22 88888.00 2020-10-19 02:31:07.000 293 13988.94 123.16 54961.20 88888.00 2020-10-19 02:31:08.000 293 13988.87 122.94 54961.17 88888.00 2020-10-19 02:31:09.000 293 13988.99 123.25 54961.08 88888.00 2020-10-19 02:31:10.000 293 13988.87 123.16 54961.08 88888.00 2020-10-19 02:31:11.000 293 13988.86 123.10 54961.06 88888.00 2020-10-19 02:31:12.000 293 13988.96 123.16 54960.89 88888.00 2020-10-19 02:31:13.000 293 13988.89 122.91 54960.64 88888.00 2020-10-19 02:31:14.000 293 13988.97 123.39 54961.13 88888.00 2020-10-19 02:31:15.000 293 13989.20 123.24 54961.21 88888.00 2020-10-19 02:31:16.000 293 13988.90 123.36 54961.14 88888.00 2020-10-19 02:31:17.000 293 13989.18 123.34 54961.09 88888.00 2020-10-19 02:31:18.000 293 13988.97 123.05 54961.18 88888.00 2020-10-19 02:31:19.000 293 13988.80 123.20 54961.15 88888.00 2020-10-19 02:31:20.000 293 13989.04 123.36 54961.04 88888.00 2020-10-19 02:31:21.000 293 13988.68 123.21 54961.30 88888.00 2020-10-19 02:31:22.000 293 13988.98 123.32 54960.97 88888.00 2020-10-19 02:31:23.000 293 13990.99 125.58 54958.79 88888.00 2020-10-19 02:31:24.000 293 13989.15 123.39 54961.09 88888.00 2020-10-19 02:31:25.000 293 13989.18 123.62 54961.16 88888.00 2020-10-19 02:31:26.000 293 13988.86 123.20 54961.01 88888.00 2020-10-19 02:31:27.000 293 13988.84 123.30 54961.01 88888.00 2020-10-19 02:31:28.000 293 13988.87 123.49 54961.00 88888.00 2020-10-19 02:31:29.000 293 13991.05 125.58 54958.70 88888.00 2020-10-19 02:31:30.000 293 13988.91 123.25 54961.00 88888.00 2020-10-19 02:31:31.000 293 13988.76 123.26 54961.19 88888.00 2020-10-19 02:31:32.000 293 13989.06 123.33 54960.97 88888.00 2020-10-19 02:31:33.000 293 13989.05 123.41 54961.06 88888.00 2020-10-19 02:31:34.000 293 13989.63 123.32 54960.90 88888.00 2020-10-19 02:31:35.000 293 13988.71 123.17 54961.20 88888.00 2020-10-19 02:31:36.000 293 13989.06 123.36 54961.20 88888.00 2020-10-19 02:31:37.000 293 13988.90 123.55 54961.14 88888.00 2020-10-19 02:31:38.000 293 13989.11 123.70 54961.09 88888.00 2020-10-19 02:31:39.000 293 13989.12 123.47 54960.72 88888.00 2020-10-19 02:31:40.000 293 13989.00 123.15 54961.18 88888.00 2020-10-19 02:31:41.000 293 13989.05 123.29 54961.03 88888.00 2020-10-19 02:31:42.000 293 13989.30 123.45 54961.16 88888.00 2020-10-19 02:31:43.000 293 13991.13 125.78 54958.55 88888.00 2020-10-19 02:31:44.000 293 13989.27 123.51 54961.00 88888.00 2020-10-19 02:31:45.000 293 13989.18 123.53 54960.95 88888.00 2020-10-19 02:31:46.000 293 13988.99 123.56 54961.14 88888.00 2020-10-19 02:31:47.000 293 13989.43 123.51 54961.30 88888.00 2020-10-19 02:31:48.000 293 13988.89 123.93 54961.06 88888.00 2020-10-19 02:31:49.000 293 13991.24 125.88 54958.93 88888.00 2020-10-19 02:31:50.000 293 13989.03 123.42 54961.19 88888.00 2020-10-19 02:31:51.000 293 13989.21 123.36 54961.13 88888.00 2020-10-19 02:31:52.000 293 13988.95 123.27 54961.20 88888.00 2020-10-19 02:31:53.000 293 13989.18 123.46 54961.01 88888.00 2020-10-19 02:31:54.000 293 13989.42 123.34 54961.12 88888.00 2020-10-19 02:31:55.000 293 13989.33 123.51 54961.16 88888.00 2020-10-19 02:31:56.000 293 13989.18 123.18 54961.22 88888.00 2020-10-19 02:31:57.000 293 13989.13 123.40 54961.07 88888.00 2020-10-19 02:31:58.000 293 13989.21 123.52 54961.12 88888.00 2020-10-19 02:31:59.000 293 13989.23 123.57 54961.03 88888.00 2020-10-19 02:32:00.000 293 13989.41 123.39 54961.24 88888.00 2020-10-19 02:32:01.000 293 13988.98 123.33 54961.10 88888.00 2020-10-19 02:32:02.000 293 13989.11 123.30 54961.17 88888.00 2020-10-19 02:32:03.000 293 13989.29 123.37 54960.44 88888.00 2020-10-19 02:32:04.000 293 13989.09 123.31 54961.22 88888.00 2020-10-19 02:32:05.000 293 13988.99 123.21 54961.23 88888.00 2020-10-19 02:32:06.000 293 13989.09 123.20 54961.23 88888.00 2020-10-19 02:32:07.000 293 13989.32 123.49 54961.12 88888.00 2020-10-19 02:32:08.000 293 13989.24 123.69 54961.22 88888.00 2020-10-19 02:32:09.000 293 13989.18 123.39 54961.13 88888.00 2020-10-19 02:32:10.000 293 13989.34 123.38 54961.07 88888.00 2020-10-19 02:32:11.000 293 13988.91 123.05 54961.28 88888.00 2020-10-19 02:32:12.000 293 13988.93 123.21 54961.09 88888.00 2020-10-19 02:32:13.000 293 13989.00 123.80 54958.88 88888.00 2020-10-19 02:32:14.000 293 13991.25 124.26 54961.25 88888.00 2020-10-19 02:32:15.000 293 13989.38 123.63 54961.09 88888.00 2020-10-19 02:32:16.000 293 13989.25 123.21 54961.21 88888.00 2020-10-19 02:32:17.000 293 13989.16 123.07 54961.02 88888.00 2020-10-19 02:32:18.000 293 13988.95 123.13 54961.23 88888.00 2020-10-19 02:32:19.000 293 13991.34 125.52 54958.83 88888.00 2020-10-19 02:32:20.000 293 13988.78 123.54 54960.93 88888.00 2020-10-19 02:32:21.000 293 13989.14 123.01 54961.33 88888.00 2020-10-19 02:32:22.000 293 13989.05 123.13 54961.35 88888.00 2020-10-19 02:32:23.000 293 13989.26 123.09 54961.00 88888.00 2020-10-19 02:32:24.000 293 13989.28 123.16 54960.93 88888.00 2020-10-19 02:32:25.000 293 13989.10 123.21 54960.85 88888.00 2020-10-19 02:32:26.000 293 13989.06 122.98 54961.17 88888.00 2020-10-19 02:32:27.000 293 13988.96 122.96 54961.26 88888.00 2020-10-19 02:32:28.000 293 13989.21 123.07 54961.16 88888.00 2020-10-19 02:32:29.000 293 13989.20 123.03 54961.34 88888.00 2020-10-19 02:32:30.000 293 13991.69 125.36 54958.94 88888.00 2020-10-19 02:32:31.000 293 13989.08 123.07 54961.21 88888.00 2020-10-19 02:32:32.000 293 13989.05 123.32 54961.26 88888.00 2020-10-19 02:32:33.000 293 13989.09 122.94 54961.20 88888.00 2020-10-19 02:32:34.000 293 13989.22 123.01 54961.32 88888.00 2020-10-19 02:32:35.000 293 13989.40 123.10 54961.17 88888.00 2020-10-19 02:32:36.000 293 13989.45 123.13 54961.22 88888.00 2020-10-19 02:32:37.000 293 13989.52 123.01 54961.25 88888.00 2020-10-19 02:32:38.000 293 13991.76 125.14 54958.92 88888.00 2020-10-19 02:32:39.000 293 13989.28 123.05 54961.27 88888.00 2020-10-19 02:32:40.000 293 13989.21 123.07 54961.33 88888.00 2020-10-19 02:32:41.000 293 13989.58 123.09 54961.13 88888.00 2020-10-19 02:32:42.000 293 13989.28 123.19 54961.14 88888.00 2020-10-19 02:32:43.000 293 13989.24 123.16 54961.38 88888.00 2020-10-19 02:32:44.000 293 13991.70 125.39 54958.59 88888.00 2020-10-19 02:32:45.000 293 13989.26 123.16 54961.12 88888.00 2020-10-19 02:32:46.000 293 13989.58 123.07 54961.26 88888.00 2020-10-19 02:32:47.000 293 13989.76 123.04 54961.37 88888.00 2020-10-19 02:32:48.000 293 13989.55 123.08 54961.03 88888.00 2020-10-19 02:32:49.000 293 13989.65 123.02 54961.14 88888.00 2020-10-19 02:32:50.000 293 13989.14 122.85 54960.84 88888.00 2020-10-19 02:32:51.000 293 13989.26 123.01 54961.13 88888.00 2020-10-19 02:32:52.000 293 13989.68 123.27 54961.26 88888.00 2020-10-19 02:32:53.000 293 13989.47 123.24 54961.31 88888.00 2020-10-19 02:32:54.000 293 13989.31 124.04 54958.94 88888.00 2020-10-19 02:32:55.000 293 13991.60 123.17 54961.20 88888.00 2020-10-19 02:32:56.000 293 13989.70 123.06 54961.29 88888.00 2020-10-19 02:32:57.000 293 13989.49 123.07 54961.35 88888.00 2020-10-19 02:32:58.000 293 13989.36 123.09 54961.29 88888.00 2020-10-19 02:32:59.000 293 13989.85 123.33 54961.05 88888.00 2020-10-19 02:33:00.000 293 13991.81 125.34 54958.86 88888.00 2020-10-19 02:33:01.000 293 13989.45 122.94 54961.34 88888.00 2020-10-19 02:33:02.000 293 13989.61 123.08 54961.39 88888.00 2020-10-19 02:33:03.000 293 13989.43 123.22 54961.43 88888.00 2020-10-19 02:33:04.000 293 13989.51 123.07 54961.32 88888.00 2020-10-19 02:33:05.000 293 13991.73 125.37 54959.69 88888.00 2020-10-19 02:33:06.000 293 13989.39 123.27 54961.16 88888.00 2020-10-19 02:33:07.000 293 13989.41 123.17 54961.31 88888.00 2020-10-19 02:33:08.000 293 13989.44 123.26 54961.39 88888.00 2020-10-19 02:33:09.000 293 13989.31 123.30 54961.27 88888.00 2020-10-19 02:33:10.000 293 13991.63 125.56 54958.86 88888.00 2020-10-19 02:33:11.000 293 13989.73 123.13 54961.23 88888.00 2020-10-19 02:33:12.000 293 13989.37 123.18 54961.27 88888.00 2020-10-19 02:33:13.000 293 13989.18 123.31 54961.34 88888.00 2020-10-19 02:33:14.000 293 13989.35 123.26 54961.04 88888.00 2020-10-19 02:33:15.000 293 13989.80 123.24 54961.27 88888.00 2020-10-19 02:33:16.000 293 13991.64 125.53 54958.93 88888.00 2020-10-19 02:33:17.000 293 13989.24 123.18 54961.45 88888.00 2020-10-19 02:33:18.000 293 13989.26 123.30 54961.39 88888.00 2020-10-19 02:33:19.000 293 13989.51 123.28 54961.33 88888.00 2020-10-19 02:33:20.000 293 13989.46 123.27 54961.23 88888.00 2020-10-19 02:33:21.000 293 13989.42 123.02 54961.30 88888.00 2020-10-19 02:33:22.000 293 13989.34 123.19 54961.02 88888.00 2020-10-19 02:33:23.000 293 13991.62 125.53 54958.98 88888.00 2020-10-19 02:33:24.000 293 13989.33 123.32 54961.05 88888.00 2020-10-19 02:33:25.000 293 13989.51 123.55 54961.32 88888.00 2020-10-19 02:33:26.000 293 13989.70 123.38 54961.27 88888.00 2020-10-19 02:33:27.000 293 13989.15 123.39 54961.46 88888.00 2020-10-19 02:33:28.000 293 13989.78 123.51 54961.48 88888.00 2020-10-19 02:33:29.000 293 13991.48 125.54 54959.14 88888.00 2020-10-19 02:33:30.000 293 13989.29 123.32 54961.21 88888.00 2020-10-19 02:33:31.000 293 13989.62 123.38 54961.30 88888.00 2020-10-19 02:33:32.000 293 13989.37 123.30 54961.07 88888.00 2020-10-19 02:33:33.000 293 13989.23 123.29 54961.38 88888.00 2020-10-19 02:33:34.000 293 13989.53 123.26 54961.11 88888.00 2020-10-19 02:33:35.000 293 13989.31 123.84 54961.12 88888.00 2020-10-19 02:33:36.000 293 13989.37 123.36 54961.30 88888.00 2020-10-19 02:33:37.000 293 13988.99 123.29 54961.45 88888.00 2020-10-19 02:33:38.000 293 13989.10 123.38 54961.22 88888.00 2020-10-19 02:33:39.000 293 13989.11 123.23 54961.05 88888.00 2020-10-19 02:33:40.000 293 13989.12 122.98 54960.94 88888.00 2020-10-19 02:33:41.000 293 13989.46 123.25 54961.52 88888.00 2020-10-19 02:33:42.000 293 13989.84 123.42 54961.24 88888.00 2020-10-19 02:33:43.000 293 13989.26 123.37 54961.26 88888.00 2020-10-19 02:33:44.000 293 13989.12 123.24 54961.23 88888.00 2020-10-19 02:33:45.000 293 13989.18 123.03 54961.38 88888.00 2020-10-19 02:33:46.000 293 13989.21 123.19 54961.25 88888.00 2020-10-19 02:33:47.000 293 13989.32 123.40 54961.27 88888.00 2020-10-19 02:33:48.000 293 13989.39 123.51 54961.20 88888.00 2020-10-19 02:33:49.000 293 13989.25 123.18 54961.33 88888.00 2020-10-19 02:33:50.000 293 13989.08 123.31 54961.09 88888.00 2020-10-19 02:33:51.000 293 13989.12 123.20 54961.24 88888.00 2020-10-19 02:33:52.000 293 13989.42 123.32 54961.29 88888.00 2020-10-19 02:33:53.000 293 13989.24 123.29 54961.29 88888.00 2020-10-19 02:33:54.000 293 13991.35 125.73 54959.06 88888.00 2020-10-19 02:33:55.000 293 13989.08 123.37 54961.14 88888.00 2020-10-19 02:33:56.000 293 13989.30 122.92 54961.33 88888.00 2020-10-19 02:33:57.000 293 13989.50 123.52 54961.27 88888.00 2020-10-19 02:33:58.000 293 13989.04 123.23 54961.31 88888.00 2020-10-19 02:33:59.000 293 13989.42 123.20 54961.28 88888.00 2020-10-19 02:34:00.000 293 13991.37 125.33 54958.77 88888.00 2020-10-19 02:34:01.000 293 13989.05 123.07 54961.22 88888.00 2020-10-19 02:34:02.000 293 13988.98 123.11 54961.21 88888.00 2020-10-19 02:34:03.000 293 13988.93 123.03 54961.32 88888.00 2020-10-19 02:34:04.000 293 13988.94 123.27 54961.39 88888.00 2020-10-19 02:34:05.000 293 13988.99 123.14 54961.63 88888.00 2020-10-19 02:34:06.000 293 13988.88 123.00 54961.18 88888.00 2020-10-19 02:34:07.000 293 13988.79 123.15 54961.31 88888.00 2020-10-19 02:34:08.000 293 13988.73 123.06 54961.33 88888.00 2020-10-19 02:34:09.000 293 13988.85 123.09 54961.46 88888.00 2020-10-19 02:34:10.000 293 13989.24 123.20 54961.56 88888.00 2020-10-19 02:34:11.000 293 13988.70 122.95 54961.17 88888.00 2020-10-19 02:34:12.000 293 13988.80 123.02 54961.03 88888.00 2020-10-19 02:34:13.000 293 13988.66 123.06 54961.24 88888.00 2020-10-19 02:34:14.000 293 13988.69 122.76 54961.04 88888.00 2020-10-19 02:34:15.000 293 13988.59 122.98 54961.26 88888.00 2020-10-19 02:34:16.000 293 13988.55 122.98 54961.14 88888.00 2020-10-19 02:34:17.000 293 13991.46 125.48 54958.65 88888.00 2020-10-19 02:34:18.000 293 13988.68 123.07 54960.99 88888.00 2020-10-19 02:34:19.000 293 13988.72 123.13 54961.06 88888.00 2020-10-19 02:34:20.000 293 13988.80 123.17 54961.16 88888.00 2020-10-19 02:34:21.000 293 13988.58 122.96 54960.94 88888.00 2020-10-19 02:34:22.000 293 13988.60 123.00 54961.07 88888.00 2020-10-19 02:34:23.000 293 13990.96 125.25 54958.88 88888.00 2020-10-19 02:34:24.000 293 13988.70 123.13 54961.12 88888.00 2020-10-19 02:34:25.000 293 13988.59 122.99 54961.03 88888.00 2020-10-19 02:34:26.000 293 13988.74 122.98 54961.08 88888.00 2020-10-19 02:34:27.000 293 13988.86 123.07 54960.93 88888.00 2020-10-19 02:34:28.000 293 13988.93 123.35 54961.07 88888.00 2020-10-19 02:34:29.000 293 13988.69 123.18 54960.81 88888.00 2020-10-19 02:34:30.000 293 13988.74 123.08 54960.88 88888.00 2020-10-19 02:34:31.000 293 13988.91 123.32 54961.10 88888.00 2020-10-19 02:34:32.000 293 13989.12 123.20 54961.18 88888.00 2020-10-19 02:34:33.000 293 13988.78 123.25 54960.77 88888.00 2020-10-19 02:34:34.000 293 13988.99 123.06 54961.07 88888.00 2020-10-19 02:34:35.000 293 13989.03 123.02 54961.02 88888.00 2020-10-19 02:34:36.000 293 13989.29 123.01 54961.07 88888.00 2020-10-19 02:34:37.000 293 13989.43 123.64 54960.93 88888.00 2020-10-19 02:34:38.000 293 13988.88 123.01 54960.99 88888.00 2020-10-19 02:34:39.000 293 13988.85 123.15 54961.01 88888.00 2020-10-19 02:34:40.000 293 13988.85 122.88 54961.20 88888.00 2020-10-19 02:34:41.000 293 13989.08 122.96 54961.04 88888.00 2020-10-19 02:34:42.000 293 13989.49 123.11 54961.07 88888.00 2020-10-19 02:34:43.000 293 13988.91 122.94 54960.95 88888.00 2020-10-19 02:34:44.000 293 13988.93 122.99 54961.13 88888.00 2020-10-19 02:34:45.000 293 13988.91 122.94 54961.04 88888.00 2020-10-19 02:34:46.000 293 13989.07 123.17 54961.02 88888.00 2020-10-19 02:34:47.000 293 13989.30 123.25 54961.01 88888.00 2020-10-19 02:34:48.000 293 13991.39 125.29 54958.68 88888.00 2020-10-19 02:34:49.000 293 13989.15 123.07 54961.10 88888.00 2020-10-19 02:34:50.000 293 13989.12 122.97 54961.07 88888.00 2020-10-19 02:34:51.000 293 13989.27 122.94 54960.91 88888.00 2020-10-19 02:34:52.000 293 13989.26 122.97 54961.02 88888.00 2020-10-19 02:34:53.000 293 13989.09 122.90 54960.99 88888.00 2020-10-19 02:34:54.000 293 13991.05 125.14 54958.84 88888.00 2020-10-19 02:34:55.000 293 13989.03 122.83 54961.04 88888.00 2020-10-19 02:34:56.000 293 13989.06 123.10 54960.99 88888.00 2020-10-19 02:34:57.000 293 13989.07 123.00 54960.95 88888.00 2020-10-19 02:34:58.000 293 13989.12 122.77 54961.06 88888.00 2020-10-19 02:34:59.000 293 13989.24 122.87 54961.16 88888.00 2020-10-19 02:35:00.000 293 13989.15 122.79 54961.02 88888.00 2020-10-19 02:35:01.000 293 13989.43 122.91 54961.09 88888.00 2020-10-19 02:35:02.000 293 13989.40 123.30 54960.91 88888.00 2020-10-19 02:35:03.000 293 13988.74 122.99 54961.18 88888.00 2020-10-19 02:35:04.000 293 13989.02 122.99 54961.09 88888.00 2020-10-19 02:35:05.000 293 13990.97 125.30 54958.74 88888.00 2020-10-19 02:35:06.000 293 13988.88 123.13 54961.01 88888.00 2020-10-19 02:35:07.000 293 13989.41 122.73 54961.07 88888.00 2020-10-19 02:35:08.000 293 13989.23 123.12 54961.09 88888.00 2020-10-19 02:35:09.000 293 13989.16 122.94 54961.26 88888.00 2020-10-19 02:35:10.000 293 13988.98 122.93 54961.24 88888.00 2020-10-19 02:35:11.000 293 13990.97 125.34 54958.99 88888.00 2020-10-19 02:35:12.000 293 13989.37 123.07 54961.05 88888.00 2020-10-19 02:35:13.000 293 13988.96 123.01 54961.38 88888.00 2020-10-19 02:35:14.000 293 13989.14 123.53 54960.96 88888.00 2020-10-19 02:35:15.000 293 13988.99 123.07 54961.28 88888.00 2020-10-19 02:35:16.000 293 13988.89 123.13 54961.19 88888.00 2020-10-19 02:35:17.000 293 13988.94 122.88 54960.75 88888.00 2020-10-19 02:35:18.000 293 13989.20 123.27 54961.11 88888.00 2020-10-19 02:35:19.000 293 13989.04 123.17 54961.33 88888.00 2020-10-19 02:35:20.000 293 13989.05 123.30 54961.14 88888.00 2020-10-19 02:35:21.000 293 13989.23 123.16 54961.19 88888.00 2020-10-19 02:35:22.000 293 13988.90 122.82 54961.36 88888.00 2020-10-19 02:35:23.000 293 13989.21 123.21 54961.25 88888.00 2020-10-19 02:35:24.000 293 13989.24 124.27 54958.72 88888.00 2020-10-19 02:35:25.000 293 13991.45 123.95 54961.11 88888.00 2020-10-19 02:35:26.000 293 13989.44 123.41 54961.07 88888.00 2020-10-19 02:35:27.000 293 13989.10 123.12 54961.23 88888.00 2020-10-19 02:35:28.000 293 13989.07 123.07 54961.30 88888.00 2020-10-19 02:35:29.000 293 13989.10 123.37 54961.26 88888.00 2020-10-19 02:35:30.000 293 13989.08 122.97 54961.22 88888.00 2020-10-19 02:35:31.000 293 13989.37 122.94 54961.26 88888.00 2020-10-19 02:35:32.000 293 13989.35 123.13 54961.16 88888.00 2020-10-19 02:35:33.000 293 13989.24 123.12 54961.15 88888.00 2020-10-19 02:35:34.000 293 13989.42 123.18 54961.15 88888.00 2020-10-19 02:35:35.000 293 13989.03 123.13 54961.37 88888.00 2020-10-19 02:35:36.000 293 13989.25 123.25 54961.17 88888.00 2020-10-19 02:35:37.000 293 13988.98 123.24 54961.10 88888.00 2020-10-19 02:35:38.000 293 13989.37 123.20 54961.10 88888.00 2020-10-19 02:35:39.000 293 13989.16 123.12 54961.14 88888.00 2020-10-19 02:35:40.000 293 13991.64 125.45 54958.78 88888.00 2020-10-19 02:35:41.000 293 13989.34 123.06 54961.21 88888.00 2020-10-19 02:35:42.000 293 13989.10 122.92 54961.09 88888.00 2020-10-19 02:35:43.000 293 13989.00 123.25 54961.17 88888.00 2020-10-19 02:35:44.000 293 13989.02 123.13 54961.38 88888.00 2020-10-19 02:35:45.000 293 13989.18 123.11 54961.33 88888.00 2020-10-19 02:35:46.000 293 13991.40 125.39 54958.79 88888.00 2020-10-19 02:35:47.000 293 13988.97 123.00 54961.07 88888.00 2020-10-19 02:35:48.000 293 13989.27 123.08 54961.24 88888.00 2020-10-19 02:35:49.000 293 13989.38 123.18 54961.16 88888.00 2020-10-19 02:35:50.000 293 13989.87 123.16 54961.15 88888.00 2020-10-19 02:35:51.000 293 13991.32 125.46 54958.85 88888.00 2020-10-19 02:35:52.000 293 13988.99 123.13 54961.14 88888.00 2020-10-19 02:35:53.000 293 13989.31 123.01 54961.14 88888.00 2020-10-19 02:35:54.000 293 13989.52 123.05 54961.28 88888.00 2020-10-19 02:35:55.000 293 13989.07 123.06 54961.38 88888.00 2020-10-19 02:35:56.000 293 13989.07 123.03 54961.19 88888.00 2020-10-19 02:35:57.000 293 13991.27 125.50 54958.75 88888.00 2020-10-19 02:35:58.000 293 13988.98 123.07 54961.20 88888.00 2020-10-19 02:35:59.000 293 13989.06 122.99 54961.25 88888.00 2020-10-19 02:36:00.000 293 13988.83 123.15 54961.01 88888.00 2020-10-19 02:36:01.000 293 13989.42 123.12 54961.05 88888.00 2020-10-19 02:36:02.000 293 13988.83 123.08 54961.19 88888.00 2020-10-19 02:36:03.000 293 13988.77 123.01 54961.11 88888.00 2020-10-19 02:36:04.000 293 13988.98 123.06 54961.23 88888.00 2020-10-19 02:36:05.000 293 13989.18 122.90 54961.25 88888.00 2020-10-19 02:36:06.000 293 13988.88 123.17 54961.14 88888.00 2020-10-19 02:36:07.000 293 13989.41 123.07 54961.00 88888.00 2020-10-19 02:36:08.000 293 13988.90 123.10 54961.17 88888.00 2020-10-19 02:36:09.000 293 13989.12 123.22 54961.07 88888.00 2020-10-19 02:36:10.000 293 13988.80 123.21 54961.27 88888.00 2020-10-19 02:36:11.000 293 13988.93 123.16 54961.22 88888.00 2020-10-19 02:36:12.000 293 13988.89 122.99 54961.23 88888.00 2020-10-19 02:36:13.000 293 13989.18 123.39 54961.32 88888.00 2020-10-19 02:36:14.000 293 13989.02 123.35 54961.06 88888.00 2020-10-19 02:36:15.000 293 13988.93 123.13 54961.21 88888.00 2020-10-19 02:36:16.000 293 13988.97 123.26 54961.01 88888.00 2020-10-19 02:36:17.000 293 13991.25 125.46 54959.79 88888.00 2020-10-19 02:36:18.000 293 13988.88 123.36 54961.26 88888.00 2020-10-19 02:36:19.000 293 13989.04 123.55 54960.91 88888.00 2020-10-19 02:36:20.000 293 13989.02 123.33 54961.20 88888.00 2020-10-19 02:36:21.000 293 13989.05 123.39 54961.07 88888.00 2020-10-19 02:36:22.000 293 13991.20 125.57 54958.88 88888.00 2020-10-19 02:36:23.000 293 13989.01 123.53 54961.21 88888.00 2020-10-19 02:36:24.000 293 13988.83 123.19 54961.20 88888.00 2020-10-19 02:36:25.000 293 13988.93 123.18 54961.09 88888.00 2020-10-19 02:36:26.000 293 13989.49 123.34 54961.11 88888.00 2020-10-19 02:36:27.000 293 13989.30 123.31 54960.95 88888.00 2020-10-19 02:36:28.000 293 13991.54 125.62 54958.88 88888.00 2020-10-19 02:36:29.000 293 13989.05 123.28 54960.94 88888.00 2020-10-19 02:36:30.000 293 13989.18 123.17 54961.19 88888.00 2020-10-19 02:36:31.000 293 13989.49 123.17 54961.19 88888.00 2020-10-19 02:36:32.000 293 13989.05 123.19 54961.01 88888.00 2020-10-19 02:36:33.000 293 13989.27 123.21 54961.25 88888.00 2020-10-19 02:36:34.000 293 13989.68 122.98 54961.31 88888.00 2020-10-19 02:36:35.000 293 13989.33 123.02 54961.23 88888.00 2020-10-19 02:36:36.000 293 13989.24 122.91 54961.20 88888.00 2020-10-19 02:36:37.000 293 13989.32 122.85 54961.39 88888.00 2020-10-19 02:36:38.000 293 13989.29 123.20 54961.26 88888.00 2020-10-19 02:36:39.000 293 13992.13 125.39 54958.76 88888.00 2020-10-19 02:36:40.000 293 13989.12 122.84 54961.37 88888.00 2020-10-19 02:36:41.000 293 13989.62 123.03 54958.37 88888.00 2020-10-19 02:36:42.000 293 13989.26 122.92 54961.46 88888.00 2020-10-19 02:36:43.000 293 13989.04 122.96 54960.86 88888.00 2020-10-19 02:36:44.000 293 13989.14 122.81 54961.20 88888.00 2020-10-19 02:36:45.000 293 13991.63 125.25 54958.97 88888.00 2020-10-19 02:36:46.000 293 13989.14 122.93 54961.36 88888.00 2020-10-19 02:36:47.000 293 13989.03 122.75 54961.11 88888.00 2020-10-19 02:36:48.000 293 13989.24 122.87 54961.25 88888.00 2020-10-19 02:36:49.000 293 13988.77 122.94 54961.13 88888.00 2020-10-19 02:36:50.000 293 13989.08 122.85 54961.18 88888.00 2020-10-19 02:36:51.000 293 13988.98 122.73 54961.28 88888.00 2020-10-19 02:36:52.000 293 13989.18 122.57 54961.28 88888.00 2020-10-19 02:36:53.000 293 13989.15 122.67 54961.17 88888.00 2020-10-19 02:36:54.000 293 13989.14 122.81 54961.28 88888.00 2020-10-19 02:36:55.000 293 13989.01 122.72 54961.26 88888.00 2020-10-19 02:36:56.000 293 13989.28 122.79 54961.25 88888.00 2020-10-19 02:36:57.000 293 13989.12 122.80 54961.38 88888.00 2020-10-19 02:36:58.000 293 13989.24 122.63 54961.40 88888.00 2020-10-19 02:36:59.000 293 13989.12 122.74 54961.21 88888.00 2020-10-19 02:37:00.000 293 13989.19 122.69 54961.18 88888.00 2020-10-19 02:37:01.000 293 13989.26 122.68 54961.35 88888.00 2020-10-19 02:37:02.000 293 13989.18 122.65 54961.31 88888.00 2020-10-19 02:37:03.000 293 13989.28 122.67 54961.22 88888.00 2020-10-19 02:37:04.000 293 13989.49 122.61 54961.21 88888.00 2020-10-19 02:37:05.000 293 13989.25 122.59 54961.19 88888.00 2020-10-19 02:37:06.000 293 13989.13 122.69 54961.02 88888.00 2020-10-19 02:37:07.000 293 13989.26 122.25 54961.26 88888.00 2020-10-19 02:37:08.000 293 13989.41 122.65 54961.13 88888.00 2020-10-19 02:37:09.000 293 13989.42 122.52 54961.28 88888.00 2020-10-19 02:37:10.000 293 13991.56 124.70 54958.89 88888.00 2020-10-19 02:37:11.000 293 13989.34 122.45 54961.20 88888.00 2020-10-19 02:37:12.000 293 13989.71 122.32 54961.38 88888.00 2020-10-19 02:37:13.000 293 13989.68 122.49 54961.20 88888.00 2020-10-19 02:37:14.000 293 13989.48 122.56 54961.15 88888.00 2020-10-19 02:37:15.000 293 13989.45 122.46 54961.33 88888.00 2020-10-19 02:37:16.000 293 13991.83 124.85 54958.94 88888.00 2020-10-19 02:37:17.000 293 13989.62 122.54 54961.19 88888.00 2020-10-19 02:37:18.000 293 13989.77 122.66 54960.89 88888.00 2020-10-19 02:37:19.000 293 13989.77 122.90 54961.23 88888.00 2020-10-19 02:37:20.000 293 13989.82 122.67 54961.23 88888.00 2020-10-19 02:37:21.000 293 13989.61 123.12 54960.87 88888.00 2020-10-19 02:37:22.000 293 13989.75 122.99 54961.29 88888.00 2020-10-19 02:37:23.000 293 13989.66 122.82 54961.23 88888.00 2020-10-19 02:37:24.000 293 13989.91 123.31 54961.33 88888.00 2020-10-19 02:37:25.000 293 13992.64 125.26 54958.81 88888.00 2020-10-19 02:37:26.000 293 13989.93 122.77 54961.20 88888.00 2020-10-19 02:37:27.000 293 13989.79 122.87 54961.26 88888.00 2020-10-19 02:37:28.000 293 13989.74 122.94 54961.37 88888.00 2020-10-19 02:37:29.000 293 13990.09 123.48 54961.34 88888.00 2020-10-19 02:37:30.000 293 13989.49 122.86 54961.31 88888.00 2020-10-19 02:37:31.000 293 13992.22 125.25 54958.86 88888.00 2020-10-19 02:37:32.000 293 13989.98 122.88 54961.03 88888.00 2020-10-19 02:37:33.000 293 13989.89 122.85 54961.08 88888.00 2020-10-19 02:37:34.000 293 13990.21 123.01 54961.21 88888.00 2020-10-19 02:37:35.000 293 13989.93 122.69 54961.39 88888.00 2020-10-19 02:37:36.000 293 13989.98 122.96 54961.40 88888.00 2020-10-19 02:37:37.000 293 13989.87 122.83 54961.19 88888.00 2020-10-19 02:37:38.000 293 13989.92 122.68 54961.19 88888.00 2020-10-19 02:37:39.000 293 13990.12 122.68 54961.09 88888.00 2020-10-19 02:37:40.000 293 13990.13 122.78 54960.93 88888.00 2020-10-19 02:37:41.000 293 13990.01 122.52 54961.23 88888.00 2020-10-19 02:37:42.000 293 13989.86 122.69 54961.29 88888.00 2020-10-19 02:37:43.000 293 13990.11 122.75 54961.33 88888.00 2020-10-19 02:37:44.000 293 13990.27 122.77 54961.47 88888.00 2020-10-19 02:37:45.000 293 13989.98 122.76 54961.33 88888.00 2020-10-19 02:37:46.000 293 13990.37 122.58 54961.13 88888.00 2020-10-19 02:37:47.000 293 13990.06 122.67 54961.26 88888.00 2020-10-19 02:37:48.000 293 13989.96 122.67 54960.87 88888.00 2020-10-19 02:37:49.000 293 13990.00 122.83 54961.31 88888.00 2020-10-19 02:37:50.000 293 13990.01 122.64 54961.26 88888.00 2020-10-19 02:37:51.000 293 13990.40 122.96 54961.34 88888.00 2020-10-19 02:37:52.000 293 13990.31 122.59 54961.24 88888.00 2020-10-19 02:37:53.000 293 13989.82 122.65 54961.35 88888.00 2020-10-19 02:37:54.000 293 13989.83 123.36 54958.79 88888.00 2020-10-19 02:37:55.000 293 13992.17 123.75 54961.53 88888.00 2020-10-19 02:37:56.000 293 13990.12 122.34 54961.30 88888.00 2020-10-19 02:37:57.000 293 13989.90 122.57 54961.38 88888.00 2020-10-19 02:37:58.000 293 13989.93 122.89 54961.34 88888.00 2020-10-19 02:37:59.000 293 13989.75 122.86 54960.05 88888.00 2020-10-19 02:38:00.000 293 13991.79 125.02 54961.17 88888.00 2020-10-19 02:38:01.000 293 13989.91 122.77 54961.45 88888.00 2020-10-19 02:38:02.000 293 13989.87 122.79 54961.43 88888.00 2020-10-19 02:38:03.000 293 13989.67 122.95 54961.51 88888.00 2020-10-19 02:38:04.000 293 13989.83 122.96 54961.23 88888.00 2020-10-19 02:38:05.000 293 13989.80 123.00 54961.40 88888.00 2020-10-19 02:38:06.000 293 13989.80 122.87 54961.22 88888.00 2020-10-19 02:38:07.000 293 13989.56 122.74 54961.42 88888.00 2020-10-19 02:38:08.000 293 13989.80 122.87 54961.28 88888.00 2020-10-19 02:38:09.000 293 13989.73 122.89 54960.84 88888.00 2020-10-19 02:38:10.000 293 13990.03 122.73 54961.26 88888.00 2020-10-19 02:38:11.000 293 13989.77 122.90 54961.10 88888.00 2020-10-19 02:38:12.000 293 13989.89 122.55 54961.44 88888.00 2020-10-19 02:38:13.000 293 13992.05 124.99 54958.93 88888.00 2020-10-19 02:38:14.000 293 13989.62 122.64 54961.24 88888.00 2020-10-19 02:38:15.000 293 13989.87 122.64 54961.41 88888.00 2020-10-19 02:38:16.000 293 13990.08 122.74 54961.44 88888.00 2020-10-19 02:38:17.000 293 13989.98 122.74 54961.44 88888.00 2020-10-19 02:38:18.000 293 13989.67 122.69 54961.11 88888.00 2020-10-19 02:38:19.000 293 13992.02 124.95 54959.13 88888.00 2020-10-19 02:38:20.000 293 13989.85 122.60 54961.31 88888.00 2020-10-19 02:38:21.000 293 13989.93 122.84 54961.03 88888.00 2020-10-19 02:38:22.000 293 13990.12 122.89 54961.33 88888.00 2020-10-19 02:38:23.000 293 13989.95 122.74 54961.32 88888.00 2020-10-19 02:38:24.000 293 13990.08 122.60 54961.23 88888.00 2020-10-19 02:38:25.000 293 13989.95 122.70 54961.37 88888.00 2020-10-19 02:38:26.000 293 13990.35 122.91 54961.20 88888.00 2020-10-19 02:38:27.000 293 13990.50 122.86 54961.21 88888.00 2020-10-19 02:38:28.000 293 13990.12 122.87 54961.22 88888.00 2020-10-19 02:38:29.000 293 13990.08 122.84 54961.25 88888.00 2020-10-19 02:38:30.000 293 13990.31 122.94 54961.14 88888.00 2020-10-19 02:38:31.000 293 13990.45 122.86 54961.40 88888.00 2020-10-19 02:38:32.000 293 13990.04 122.86 54961.43 88888.00 2020-10-19 02:38:33.000 293 13990.24 122.84 54961.28 88888.00 2020-10-19 02:38:34.000 293 13990.29 122.85 54961.33 88888.00 2020-10-19 02:38:35.000 293 13990.22 122.83 54961.39 88888.00 2020-10-19 02:38:36.000 293 13990.32 123.19 54961.42 88888.00 2020-10-19 02:38:37.000 293 13990.49 122.89 54961.44 88888.00 2020-10-19 02:38:38.000 293 13990.65 122.93 54961.33 88888.00 2020-10-19 02:38:39.000 293 13990.41 122.90 54961.33 88888.00 2020-10-19 02:38:40.000 293 13990.50 123.08 54961.41 88888.00 2020-10-19 02:38:41.000 293 13990.22 123.02 54961.41 88888.00 2020-10-19 02:38:42.000 293 13990.26 122.91 54961.33 88888.00 2020-10-19 02:38:43.000 293 13990.29 123.18 54960.43 88888.00 2020-10-19 02:38:44.000 293 13992.50 125.41 54960.42 88888.00 2020-10-19 02:38:45.000 293 13990.36 123.29 54961.24 88888.00 2020-10-19 02:38:46.000 293 13990.29 123.47 54961.21 88888.00 2020-10-19 02:38:47.000 293 13990.28 122.97 54961.39 88888.00 2020-10-19 02:38:48.000 293 13990.11 123.08 54961.56 88888.00 2020-10-19 02:38:49.000 293 13992.54 125.50 54959.05 88888.00 2020-10-19 02:38:50.000 293 13990.56 123.01 54961.21 88888.00 2020-10-19 02:38:51.000 293 13990.31 123.18 54961.22 88888.00 2020-10-19 02:38:52.000 293 13990.25 122.82 54961.41 88888.00 2020-10-19 02:38:53.000 293 13990.16 124.96 54958.36 88888.00 2020-10-19 02:38:54.000 293 13992.50 125.23 54961.29 88888.00 2020-10-19 02:38:55.000 293 13990.23 123.11 54961.43 88888.00 2020-10-19 02:38:56.000 293 13990.17 123.01 54961.52 88888.00 2020-10-19 02:38:57.000 293 13990.02 123.00 54961.38 88888.00 2020-10-19 02:38:58.000 293 13990.34 123.20 54961.45 88888.00 2020-10-19 02:38:59.000 293 13992.32 125.28 54959.13 88888.00 2020-10-19 02:39:00.000 293 13989.80 122.96 54961.51 88888.00 2020-10-19 02:39:01.000 293 13990.16 123.04 54961.55 88888.00 2020-10-19 02:39:02.000 293 13990.13 123.02 54961.38 88888.00 2020-10-19 02:39:03.000 293 13990.20 122.85 54961.52 88888.00 2020-10-19 02:39:04.000 293 13989.90 123.06 54961.52 88888.00 2020-10-19 02:39:05.000 293 13990.47 123.16 54961.43 88888.00 2020-10-19 02:39:06.000 293 13990.08 122.82 54961.36 88888.00 2020-10-19 02:39:07.000 293 13990.02 123.25 54961.32 88888.00 2020-10-19 02:39:08.000 293 13989.96 122.92 54961.45 88888.00 2020-10-19 02:39:09.000 293 13989.85 123.01 54961.47 88888.00 2020-10-19 02:39:10.000 293 13990.24 122.91 54961.39 88888.00 2020-10-19 02:39:11.000 293 13989.80 122.94 54961.42 88888.00 2020-10-19 02:39:12.000 293 13990.00 123.00 54961.39 88888.00 2020-10-19 02:39:13.000 293 13990.16 122.91 54961.41 88888.00 2020-10-19 02:39:14.000 293 13990.02 122.76 54961.36 88888.00 2020-10-19 02:39:15.000 293 13990.26 122.83 54961.25 88888.00 2020-10-19 02:39:16.000 293 13990.19 122.76 54961.37 88888.00 2020-10-19 02:39:17.000 293 13990.31 122.64 54961.20 88888.00 2020-10-19 02:39:18.000 293 13990.38 122.86 54961.54 88888.00 2020-10-19 02:39:19.000 293 13990.35 122.78 54961.46 88888.00 2020-10-19 02:39:20.000 293 13990.31 122.88 54961.33 88888.00 2020-10-19 02:39:21.000 293 13990.95 122.88 54961.01 88888.00 2020-10-19 02:39:22.000 293 13990.31 122.72 54961.36 88888.00 2020-10-19 02:39:23.000 293 13990.46 122.48 54961.51 88888.00 2020-10-19 02:39:24.000 293 13992.38 125.08 54959.19 88888.00 2020-10-19 02:39:25.000 293 13990.44 122.83 54961.60 88888.00 2020-10-19 02:39:26.000 293 13990.41 122.93 54961.26 88888.00 2020-10-19 02:39:27.000 293 13990.53 122.84 54961.39 88888.00 2020-10-19 02:39:28.000 293 13990.17 122.80 54961.49 88888.00 2020-10-19 02:39:29.000 293 13990.31 122.76 54961.56 88888.00 2020-10-19 02:39:30.000 293 13992.53 125.41 54958.85 88888.00 2020-10-19 02:39:31.000 293 13990.21 122.87 54961.33 88888.00 2020-10-19 02:39:32.000 293 13990.04 122.82 54961.39 88888.00 2020-10-19 02:39:33.000 293 13990.17 122.81 54961.43 88888.00 2020-10-19 02:39:34.000 293 13990.29 122.85 54961.39 88888.00 2020-10-19 02:39:35.000 293 13989.99 123.32 54961.18 88888.00 2020-10-19 02:39:36.000 293 13990.54 123.03 54961.33 88888.00 2020-10-19 02:39:37.000 293 13990.17 122.81 54961.34 88888.00 2020-10-19 02:39:38.000 293 13990.12 122.92 54961.48 88888.00 2020-10-19 02:39:39.000 293 13990.06 122.79 54961.51 88888.00 2020-10-19 02:39:40.000 293 13990.30 122.80 54961.26 88888.00 2020-10-19 02:39:41.000 293 13993.35 125.40 54959.10 88888.00 2020-10-19 02:39:42.000 293 13991.63 122.85 54961.38 88888.00 2020-10-19 02:39:43.000 293 13990.40 123.18 54961.45 88888.00 2020-10-19 02:39:44.000 293 13990.16 122.84 54961.51 88888.00 2020-10-19 02:39:45.000 293 13990.29 122.94 54961.19 88888.00 2020-10-19 02:39:46.000 293 13990.26 122.94 54961.37 88888.00 2020-10-19 02:39:47.000 293 13992.38 124.95 54958.97 88888.00 2020-10-19 02:39:48.000 293 13990.25 122.91 54961.18 88888.00 2020-10-19 02:39:49.000 293 13990.30 122.87 54961.51 88888.00 2020-10-19 02:39:50.000 293 13989.96 122.85 54961.51 88888.00 2020-10-19 02:39:51.000 293 13990.12 122.88 54961.52 88888.00 2020-10-19 02:39:52.000 293 13990.40 122.93 54961.51 88888.00 2020-10-19 02:39:53.000 293 13990.03 122.91 54961.55 88888.00 2020-10-19 02:39:54.000 293 13990.26 122.91 54961.26 88888.00 2020-10-19 02:39:55.000 293 13990.06 122.83 54961.45 88888.00 2020-10-19 02:39:56.000 293 13990.02 122.59 54961.48 88888.00 2020-10-19 02:39:57.000 293 13990.32 122.56 54961.46 88888.00 2020-10-19 02:39:58.000 293 13990.28 122.58 54961.33 88888.00 2020-10-19 02:39:59.000 293 13990.19 122.57 54961.28 88888.00 2020-10-19 02:40:00.000 293 13990.39 122.67 54961.49 88888.00 2020-10-19 02:40:01.000 293 13990.13 123.12 54961.01 88888.00 2020-10-19 02:40:02.000 293 13990.45 122.65 54961.43 88888.00 2020-10-19 02:40:03.000 293 13990.53 122.66 54960.89 88888.00 2020-10-19 02:40:04.000 293 13990.04 122.44 54961.33 88888.00 2020-10-19 02:40:05.000 293 13990.38 122.61 54961.59 88888.00 2020-10-19 02:40:06.000 293 13990.49 122.85 54961.45 88888.00 2020-10-19 02:40:07.000 293 13990.02 122.51 54961.51 88888.00 2020-10-19 02:40:08.000 293 13989.87 122.80 54961.51 88888.00 2020-10-19 02:40:09.000 293 13990.08 122.75 54961.42 88888.00 2020-10-19 02:40:10.000 293 13990.00 122.68 54961.45 88888.00 2020-10-19 02:40:11.000 293 13990.17 122.69 54961.44 88888.00 2020-10-19 02:40:12.000 293 13992.18 124.96 54958.95 88888.00 2020-10-19 02:40:13.000 293 13990.11 122.86 54961.43 88888.00 2020-10-19 02:40:14.000 293 13989.92 122.51 54961.39 88888.00 2020-10-19 02:40:15.000 293 13990.12 122.83 54961.41 88888.00 2020-10-19 02:40:16.000 293 13989.80 122.79 54961.31 88888.00 2020-10-19 02:40:17.000 293 13990.04 122.78 54961.41 88888.00 2020-10-19 02:40:18.000 293 13992.16 124.77 54959.19 88888.00 2020-10-19 02:40:19.000 293 13989.81 122.42 54961.34 88888.00 2020-10-19 02:40:20.000 293 13989.87 122.62 54961.23 88888.00 2020-10-19 02:40:21.000 293 13989.68 122.57 54961.33 88888.00 2020-10-19 02:40:22.000 293 13989.92 122.92 54961.14 88888.00 2020-10-19 02:40:23.000 293 13989.90 122.75 54961.14 88888.00 2020-10-19 02:40:24.000 293 13989.99 122.94 54961.21 88888.00 2020-10-19 02:40:25.000 293 13990.04 122.82 54960.84 88888.00 2020-10-19 02:40:26.000 293 13990.02 122.92 54961.36 88888.00 2020-10-19 02:40:27.000 293 13990.12 123.07 54961.22 88888.00 2020-10-19 02:40:28.000 293 13990.29 122.76 54961.25 88888.00 2020-10-19 02:40:29.000 293 13990.15 122.88 54961.30 88888.00 2020-10-19 02:40:30.000 293 13992.08 125.27 54958.59 88888.00 2020-10-19 02:40:31.000 293 13991.76 122.90 54960.91 88888.00 2020-10-19 02:40:32.000 293 13990.09 122.89 54961.25 88888.00 2020-10-19 02:40:33.000 293 13990.15 122.84 54961.19 88888.00 2020-10-19 02:40:34.000 293 13990.41 122.95 54961.27 88888.00 2020-10-19 02:40:35.000 293 13990.20 122.77 54960.92 88888.00 2020-10-19 02:40:36.000 293 13992.43 125.20 54958.94 88888.00 2020-10-19 02:40:37.000 293 13990.17 122.93 54961.33 88888.00 2020-10-19 02:40:38.000 293 13990.75 123.15 54961.24 88888.00 2020-10-19 02:40:39.000 293 13990.26 122.94 54961.31 88888.00 2020-10-19 02:40:40.000 293 13990.06 122.96 54961.24 88888.00 2020-10-19 02:40:41.000 293 13990.14 122.88 54961.18 88888.00 2020-10-19 02:40:42.000 293 13990.25 122.87 54961.11 88888.00 2020-10-19 02:40:43.000 293 13990.06 122.87 54961.18 88888.00 2020-10-19 02:40:44.000 293 13990.36 123.17 54961.10 88888.00 2020-10-19 02:40:45.000 293 13989.59 122.67 54961.38 88888.00 2020-10-19 02:40:46.000 293 13989.75 122.63 54961.33 88888.00 2020-10-19 02:40:47.000 293 13990.28 123.06 54961.26 88888.00 2020-10-19 02:40:48.000 293 13989.81 122.83 54961.44 88888.00 2020-10-19 02:40:49.000 293 13989.75 122.74 54961.50 88888.00 2020-10-19 02:40:50.000 293 13990.00 122.91 54961.38 88888.00 2020-10-19 02:40:51.000 293 13989.70 122.88 54961.41 88888.00 2020-10-19 02:40:52.000 293 13989.80 122.75 54961.30 88888.00 2020-10-19 02:40:53.000 293 13989.73 122.86 54961.14 88888.00 2020-10-19 02:40:54.000 293 13989.57 122.73 54961.25 88888.00 2020-10-19 02:40:55.000 293 13989.97 122.42 54960.92 88888.00 2020-10-19 02:40:56.000 293 13989.59 122.33 54961.32 88888.00 2020-10-19 02:40:57.000 293 13989.74 122.41 54961.12 88888.00 2020-10-19 02:40:58.000 293 13989.41 122.50 54961.25 88888.00 2020-10-19 02:40:59.000 293 13989.81 122.32 54961.10 88888.00 2020-10-19 02:41:00.000 293 13989.80 122.38 54961.09 88888.00 2020-10-19 02:41:01.000 293 13991.94 124.54 54958.78 88888.00 2020-10-19 02:41:02.000 293 13989.74 122.25 54961.14 88888.00 2020-10-19 02:41:03.000 293 13989.69 122.12 54961.20 88888.00 2020-10-19 02:41:04.000 293 13989.54 122.32 54961.35 88888.00 2020-10-19 02:41:05.000 293 13989.57 122.24 54960.98 88888.00 2020-10-19 02:41:06.000 293 13989.54 122.21 54961.18 88888.00 2020-10-19 02:41:07.000 293 13991.85 124.45 54958.94 88888.00 2020-10-19 02:41:08.000 293 13989.90 122.37 54961.10 88888.00 2020-10-19 02:41:09.000 293 13989.56 122.08 54961.28 88888.00 2020-10-19 02:41:10.000 293 13989.63 122.23 54961.39 88888.00 2020-10-19 02:41:11.000 293 13989.49 122.39 54961.39 88888.00 2020-10-19 02:41:12.000 293 13989.26 122.30 54961.23 88888.00 2020-10-19 02:41:13.000 293 13989.84 122.21 54961.29 88888.00 2020-10-19 02:41:14.000 293 13989.67 122.44 54961.12 88888.00 2020-10-19 02:41:15.000 293 13989.37 122.24 54961.36 88888.00 2020-10-19 02:41:16.000 293 13989.66 122.34 54961.10 88888.00 2020-10-19 02:41:17.000 293 13989.24 122.47 54961.19 88888.00 2020-10-19 02:41:18.000 293 13989.53 122.41 54961.21 88888.00 2020-10-19 02:41:19.000 293 13989.46 122.43 54961.33 88888.00 2020-10-19 02:41:20.000 293 13989.25 122.59 54961.19 88888.00 2020-10-19 02:41:21.000 293 13992.03 124.84 54958.81 88888.00 2020-10-19 02:41:22.000 293 13990.53 122.50 54960.74 88888.00 2020-10-19 02:41:23.000 293 13989.34 122.33 54960.97 88888.00 2020-10-19 02:41:24.000 293 13989.34 122.38 54961.07 88888.00 2020-10-19 02:41:25.000 293 13989.37 122.48 54961.06 88888.00 2020-10-19 02:41:26.000 293 13989.03 122.37 54961.08 88888.00 2020-10-19 02:41:27.000 293 13991.50 124.68 54958.78 88888.00 2020-10-19 02:41:28.000 293 13989.23 122.38 54960.70 88888.00 2020-10-19 02:41:29.000 293 13989.21 122.33 54960.97 88888.00 2020-10-19 02:41:30.000 293 13989.48 122.38 54961.20 88888.00 2020-10-19 02:41:31.000 293 13989.05 122.12 54961.14 88888.00 2020-10-19 02:41:32.000 293 13989.36 122.20 54961.18 88888.00 2020-10-19 02:41:33.000 293 13989.45 122.41 54961.12 88888.00 2020-10-19 02:41:34.000 293 13989.29 122.14 54961.21 88888.00 2020-10-19 02:41:35.000 293 13989.69 122.18 54961.10 88888.00 2020-10-19 02:41:36.000 293 13989.37 122.04 54961.22 88888.00 2020-10-19 02:41:37.000 293 13989.37 122.07 54961.20 88888.00 2020-10-19 02:41:38.000 293 13989.57 122.63 54961.12 88888.00 2020-10-19 02:41:39.000 293 13989.50 122.18 54960.90 88888.00 2020-10-19 02:41:40.000 293 13989.80 122.32 54961.03 88888.00 2020-10-19 02:41:41.000 293 13989.32 122.00 54961.12 88888.00 2020-10-19 02:41:42.000 293 13989.35 122.16 54961.01 88888.00 2020-10-19 02:41:43.000 293 13989.88 122.21 54960.99 88888.00 2020-10-19 02:41:44.000 293 13989.51 122.08 54961.17 88888.00 2020-10-19 02:41:45.000 293 13989.81 122.32 54961.05 88888.00 2020-10-19 02:41:46.000 293 13989.62 122.07 54961.02 88888.00 2020-10-19 02:41:47.000 293 13989.62 122.03 54961.10 88888.00 2020-10-19 02:41:48.000 293 13989.85 121.94 54961.12 88888.00 2020-10-19 02:41:49.000 293 13989.44 121.98 54960.97 88888.00 2020-10-19 02:41:50.000 293 13989.68 122.28 54961.03 88888.00 2020-10-19 02:41:51.000 293 13989.49 121.87 54961.20 88888.00 2020-10-19 02:41:52.000 293 13991.64 124.22 54958.84 88888.00 2020-10-19 02:41:53.000 293 13989.37 122.00 54961.26 88888.00 2020-10-19 02:41:54.000 293 13989.59 121.84 54961.14 88888.00 2020-10-19 02:41:55.000 293 13989.59 121.86 54961.18 88888.00 2020-10-19 02:41:56.000 293 13989.45 121.82 54961.12 88888.00 2020-10-19 02:41:57.000 293 13989.37 122.01 54961.34 88888.00 2020-10-19 02:41:58.000 293 13991.66 124.27 54958.80 88888.00 2020-10-19 02:41:59.000 293 13989.62 121.81 54961.28 88888.00 2020-10-19 02:42:00.000 293 13989.88 121.85 54960.88 88888.00 2020-10-19 02:42:01.000 293 13989.66 121.79 54961.26 88888.00 2020-10-19 02:42:02.000 293 13989.35 122.01 54961.29 88888.00 2020-10-19 02:42:03.000 293 13989.50 121.87 54960.99 88888.00 2020-10-19 02:42:04.000 293 13989.68 121.69 54961.19 88888.00 2020-10-19 02:42:05.000 293 13989.93 121.44 54961.26 88888.00 2020-10-19 02:42:06.000 293 13989.64 121.70 54961.01 88888.00 2020-10-19 02:42:07.000 293 13989.33 121.73 54959.09 88888.00 2020-10-19 02:42:08.000 293 13991.75 124.18 54959.63 88888.00 2020-10-19 02:42:09.000 293 13989.41 121.63 54961.33 88888.00 2020-10-19 02:42:10.000 293 13989.89 121.85 54961.41 88888.00 2020-10-19 02:42:11.000 293 13989.74 121.78 54961.02 88888.00 2020-10-19 02:42:12.000 293 13989.71 122.00 54961.01 88888.00 2020-10-19 02:42:13.000 293 13991.71 124.48 54958.85 88888.00 2020-10-19 02:42:14.000 293 13989.99 122.37 54961.20 88888.00 2020-10-19 02:42:15.000 293 13989.30 122.13 54961.13 88888.00 2020-10-19 02:42:16.000 293 13989.42 122.15 54961.01 88888.00 2020-10-19 02:42:17.000 293 13989.49 122.13 54961.26 88888.00 2020-10-19 02:42:18.000 293 13989.31 122.12 54961.32 88888.00 2020-10-19 02:42:19.000 293 13989.92 122.18 54961.07 88888.00 2020-10-19 02:42:20.000 293 13989.74 122.30 54960.90 88888.00 2020-10-19 02:42:21.000 293 13989.64 122.02 54961.08 88888.00 2020-10-19 02:42:22.000 293 13989.74 122.28 54960.80 88888.00 2020-10-19 02:42:23.000 293 13989.59 122.08 54961.15 88888.00 2020-10-19 02:42:24.000 293 13989.80 122.35 54961.00 88888.00 2020-10-19 02:42:25.000 293 13989.60 122.25 54961.25 88888.00 2020-10-19 02:42:26.000 293 13989.43 122.04 54961.10 88888.00 2020-10-19 02:42:27.000 293 13989.62 122.21 54961.09 88888.00 2020-10-19 02:42:28.000 293 13989.54 122.00 54961.02 88888.00 2020-10-19 02:42:29.000 293 13989.68 122.16 54961.13 88888.00 2020-10-19 02:42:30.000 293 13991.90 124.70 54958.76 88888.00 2020-10-19 02:42:31.000 293 13989.40 122.00 54960.91 88888.00 2020-10-19 02:42:32.000 293 13989.45 122.00 54961.01 88888.00 2020-10-19 02:42:33.000 293 13989.59 122.16 54961.25 88888.00 2020-10-19 02:42:34.000 293 13989.87 121.90 54961.02 88888.00 2020-10-19 02:42:35.000 293 13989.38 121.96 54961.02 88888.00 2020-10-19 02:42:36.000 293 13989.43 121.75 54961.23 88888.00 2020-10-19 02:42:37.000 293 13989.25 121.91 54961.16 88888.00 2020-10-19 02:42:38.000 293 13989.25 124.25 54958.71 88888.00 2020-10-19 02:42:39.000 293 13991.25 121.83 54961.10 88888.00 2020-10-19 02:42:40.000 293 13989.63 121.76 54961.10 88888.00 2020-10-19 02:42:41.000 293 13988.87 121.69 54961.15 88888.00 2020-10-19 02:42:42.000 293 13988.92 121.73 54961.09 88888.00 2020-10-19 02:42:43.000 293 13988.96 121.65 54961.09 88888.00 2020-10-19 02:42:44.000 293 13991.09 124.00 54958.65 88888.00 2020-10-19 02:42:45.000 293 13989.34 121.69 54961.09 88888.00 2020-10-19 02:42:46.000 293 13989.07 121.70 54960.98 88888.00 2020-10-19 02:42:47.000 293 13988.97 121.66 54961.07 88888.00 2020-10-19 02:42:48.000 293 13989.11 121.72 54960.93 88888.00 2020-10-19 02:42:49.000 293 13989.43 121.69 54960.85 88888.00 2020-10-19 02:42:50.000 293 13989.02 121.66 54960.88 88888.00 2020-10-19 02:42:51.000 293 13989.21 121.42 54961.06 88888.00 2020-10-19 02:42:52.000 293 13989.37 121.61 54960.67 88888.00 2020-10-19 02:42:53.000 293 13989.10 121.50 54960.94 88888.00 2020-10-19 02:42:54.000 293 13989.47 121.75 54960.70 88888.00 2020-10-19 02:42:55.000 293 13989.20 121.52 54961.01 88888.00 2020-10-19 02:42:56.000 293 13988.93 121.59 54960.93 88888.00 2020-10-19 02:42:57.000 293 13989.06 121.51 54961.00 88888.00 2020-10-19 02:42:58.000 293 13989.16 121.45 54960.82 88888.00 2020-10-19 02:42:59.000 293 13991.44 123.67 54958.46 88888.00 2020-10-19 02:43:00.000 293 13991.43 123.70 54958.52 88888.00 2020-10-19 02:43:01.000 293 13988.99 121.44 54961.08 88888.00 2020-10-19 02:43:02.000 293 13988.87 121.45 54961.11 88888.00 2020-10-19 02:43:03.000 293 13988.77 121.21 54960.79 88888.00 2020-10-19 02:43:04.000 293 13988.82 121.37 54960.82 88888.00 2020-10-19 02:43:05.000 293 13988.55 121.39 54960.89 88888.00 2020-10-19 02:43:06.000 293 13991.19 123.87 54958.53 88888.00 2020-10-19 02:43:07.000 293 13988.94 121.16 54961.07 88888.00 2020-10-19 02:43:08.000 293 13988.48 121.24 54961.04 88888.00 2020-10-19 02:43:09.000 293 13988.80 121.25 54960.87 88888.00 2020-10-19 02:43:10.000 293 13988.73 121.41 54960.99 88888.00 2020-10-19 02:43:11.000 293 13988.46 121.43 54960.87 88888.00 2020-10-19 02:43:12.000 293 13988.89 121.44 54960.84 88888.00 2020-10-19 02:43:13.000 293 13988.88 121.44 54961.14 88888.00 2020-10-19 02:43:14.000 293 13988.68 121.44 54960.96 88888.00 2020-10-19 02:43:15.000 293 13988.69 121.17 54960.77 88888.00 2020-10-19 02:43:16.000 293 13988.64 121.39 54960.77 88888.00 2020-10-19 02:43:17.000 293 13988.77 121.48 54960.88 88888.00 2020-10-19 02:43:18.000 293 13988.95 121.39 54960.95 88888.00 2020-10-19 02:43:19.000 293 13988.87 121.61 54960.94 88888.00 2020-10-19 02:43:20.000 293 13989.08 121.81 54960.94 88888.00 2020-10-19 02:43:21.000 293 13988.89 121.55 54960.65 88888.00 2020-10-19 02:43:22.000 293 13989.20 121.38 54960.99 88888.00 2020-10-19 02:43:23.000 293 13988.90 121.32 54960.92 88888.00 2020-10-19 02:43:24.000 293 13988.82 121.28 54960.82 88888.00 2020-10-19 02:43:25.000 293 13989.23 121.50 54960.83 88888.00 2020-10-19 02:43:26.000 293 13989.02 121.37 54960.98 88888.00 2020-10-19 02:43:27.000 293 13989.24 121.38 54960.78 88888.00 2020-10-19 02:43:28.000 293 13988.90 121.31 54960.96 88888.00 2020-10-19 02:43:29.000 293 13991.36 123.70 54958.65 88888.00 2020-10-19 02:43:30.000 293 13989.49 121.29 54959.75 88888.00 2020-10-19 02:43:31.000 293 13991.13 123.32 54960.57 88888.00 2020-10-19 02:43:32.000 293 13988.84 121.20 54960.76 88888.00 2020-10-19 02:43:33.000 293 13988.99 121.38 54960.69 88888.00 2020-10-19 02:43:34.000 293 13988.85 121.21 54960.89 88888.00 2020-10-19 02:43:35.000 293 13989.15 121.28 54960.82 88888.00 2020-10-19 02:43:36.000 293 13991.32 123.44 54958.64 88888.00 2020-10-19 02:43:37.000 293 13988.86 121.27 54960.97 88888.00 2020-10-19 02:43:38.000 293 13988.92 121.19 54960.82 88888.00 2020-10-19 02:43:39.000 293 13989.18 121.15 54960.70 88888.00 2020-10-19 02:43:40.000 293 13989.61 121.27 54960.85 88888.00 2020-10-19 02:43:41.000 293 13989.05 121.07 54961.10 88888.00 2020-10-19 02:43:42.000 293 13989.40 121.09 54960.92 88888.00 2020-10-19 02:43:43.000 293 13989.07 121.27 54961.05 88888.00 2020-10-19 02:43:44.000 293 13989.22 121.34 54960.76 88888.00 2020-10-19 02:43:45.000 293 13989.79 121.18 54960.87 88888.00 2020-10-19 02:43:46.000 293 13989.58 121.23 54960.87 88888.00 2020-10-19 02:43:47.000 293 13991.47 123.32 54958.64 88888.00 2020-10-19 02:43:48.000 293 13989.38 121.00 54961.17 88888.00 2020-10-19 02:43:49.000 293 13989.71 120.79 54961.06 88888.00 2020-10-19 02:43:50.000 293 13989.47 121.13 54961.08 88888.00 2020-10-19 02:43:51.000 293 13989.45 120.95 54960.79 88888.00 2020-10-19 02:43:52.000 293 13989.50 121.09 54960.95 88888.00 2020-10-19 02:43:53.000 293 13991.79 123.70 54958.80 88888.00 2020-10-19 02:43:54.000 293 13989.58 121.00 54961.02 88888.00 2020-10-19 02:43:55.000 293 13989.93 121.55 54960.38 88888.00 2020-10-19 02:43:56.000 293 13989.39 120.99 54960.87 88888.00 2020-10-19 02:43:57.000 293 13989.18 121.06 54960.76 88888.00 2020-10-19 02:43:58.000 293 13989.43 120.99 54961.07 88888.00 2020-10-19 02:43:59.000 293 13989.37 121.14 54960.94 88888.00 2020-10-19 02:44:00.000 293 13989.49 121.31 54960.95 88888.00 2020-10-19 02:44:01.000 293 13989.42 121.37 54960.69 88888.00 2020-10-19 02:44:02.000 293 13989.29 121.33 54960.89 88888.00 2020-10-19 02:44:03.000 293 13989.16 121.38 54961.01 88888.00 2020-10-19 02:44:04.000 293 13989.39 121.35 54960.67 88888.00 2020-10-19 02:44:05.000 293 13989.25 121.55 54960.70 88888.00 2020-10-19 02:44:06.000 293 13989.09 121.30 54960.93 88888.00 2020-10-19 02:44:07.000 293 13989.20 121.67 54960.77 88888.00 2020-10-19 02:44:08.000 293 13989.05 121.64 54960.99 88888.00 2020-10-19 02:44:09.000 293 13988.96 121.57 54960.94 88888.00 2020-10-19 02:44:10.000 293 13989.05 121.77 54960.89 88888.00 2020-10-19 02:44:11.000 293 13989.05 121.81 54960.75 88888.00 2020-10-19 02:44:12.000 293 13988.98 121.82 54961.14 88888.00 2020-10-19 02:44:13.000 293 13989.07 121.73 54960.78 88888.00 2020-10-19 02:44:14.000 293 13989.13 121.70 54960.90 88888.00 2020-10-19 02:44:15.000 293 13988.87 121.94 54960.85 88888.00 2020-10-19 02:44:16.000 293 13989.37 121.72 54960.88 88888.00 2020-10-19 02:44:17.000 293 13989.46 121.81 54960.76 88888.00 2020-10-19 02:44:18.000 293 13989.18 121.94 54960.74 88888.00 2020-10-19 02:44:19.000 293 13989.47 121.84 54960.91 88888.00 2020-10-19 02:44:20.000 293 13989.15 121.68 54960.76 88888.00 2020-10-19 02:44:21.000 293 13989.47 121.87 54960.76 88888.00 2020-10-19 02:44:22.000 293 13992.13 124.20 54958.40 88888.00 2020-10-19 02:44:23.000 293 13989.18 121.92 54960.89 88888.00 2020-10-19 02:44:24.000 293 13989.14 121.97 54960.95 88888.00 2020-10-19 02:44:25.000 293 13989.05 122.38 54960.78 88888.00 2020-10-19 02:44:26.000 293 13989.31 121.87 54960.78 88888.00 2020-10-19 02:44:27.000 293 13989.43 121.95 54960.91 88888.00 2020-10-19 02:44:28.000 293 13991.59 124.18 54958.29 88888.00 2020-10-19 02:44:29.000 293 13989.03 121.90 54960.82 88888.00 2020-10-19 02:44:30.000 293 13989.12 121.77 54958.96 88888.00 2020-10-19 02:44:31.000 293 13991.28 124.08 54958.48 88888.00 2020-10-19 02:44:32.000 293 13988.68 121.85 54960.71 88888.00 2020-10-19 02:44:33.000 293 13989.03 121.84 54960.96 88888.00 2020-10-19 02:44:34.000 293 13989.05 121.91 54960.87 88888.00 2020-10-19 02:44:35.000 293 13988.88 121.81 54960.81 88888.00 2020-10-19 02:44:36.000 293 13988.93 121.82 54960.94 88888.00 2020-10-19 02:44:37.000 293 13991.28 124.17 54958.34 88888.00 2020-10-19 02:44:38.000 293 13988.91 121.78 54960.80 88888.00 2020-10-19 02:44:39.000 293 13988.84 121.78 54960.95 88888.00 2020-10-19 02:44:40.000 293 13988.99 121.69 54960.79 88888.00 2020-10-19 02:44:41.000 293 13988.92 121.70 54960.71 88888.00 2020-10-19 02:44:42.000 293 13988.57 121.69 54960.82 88888.00 2020-10-19 02:44:43.000 293 13989.01 121.64 54960.70 88888.00 2020-10-19 02:44:44.000 293 13989.07 121.87 54960.85 88888.00 2020-10-19 02:44:45.000 293 13988.90 121.75 54960.86 88888.00 2020-10-19 02:44:46.000 293 13988.99 121.65 54960.86 88888.00 2020-10-19 02:44:47.000 293 13988.93 121.63 54960.82 88888.00 2020-10-19 02:44:48.000 293 13989.03 121.56 54960.91 88888.00 2020-10-19 02:44:49.000 293 13989.25 121.60 54960.79 88888.00 2020-10-19 02:44:50.000 293 13989.02 121.56 54960.90 88888.00 2020-10-19 02:44:51.000 293 13989.14 121.43 54960.61 88888.00 2020-10-19 02:44:52.000 293 13989.56 121.39 54960.71 88888.00 2020-10-19 02:44:53.000 293 13989.08 121.32 54960.85 88888.00 2020-10-19 02:44:54.000 293 13989.12 121.23 54960.93 88888.00 2020-10-19 02:44:55.000 293 13988.97 121.37 54960.81 88888.00 2020-10-19 02:44:56.000 293 13989.36 121.35 54960.84 88888.00 2020-10-19 02:44:57.000 293 13989.29 121.27 54960.70 88888.00 2020-10-19 02:44:58.000 293 13989.14 121.25 54960.87 88888.00 2020-10-19 02:44:59.000 293 13989.35 121.05 54960.78 88888.00 2020-10-19 02:45:00.000 293 13989.32 121.13 54960.72 88888.00 2020-10-19 02:45:01.000 293 13991.46 123.66 54958.45 88888.00 2020-10-19 02:45:02.000 293 13989.26 120.91 54960.85 88888.00 2020-10-19 02:45:03.000 293 13989.22 121.11 54960.66 88888.00 2020-10-19 02:45:04.000 293 13989.15 121.23 54960.82 88888.00 2020-10-19 02:45:05.000 293 13989.14 121.09 54960.94 88888.00 2020-10-19 02:45:06.000 293 13989.04 121.25 54960.72 88888.00 2020-10-19 02:45:07.000 293 13991.32 123.59 54958.28 88888.00 2020-10-19 02:45:08.000 293 13989.26 121.15 54960.89 88888.00 2020-10-19 02:45:09.000 293 13989.05 121.28 54960.78 88888.00 2020-10-19 02:45:10.000 293 13989.18 121.18 54960.82 88888.00 2020-10-19 02:45:11.000 293 13989.56 121.31 54960.85 88888.00 2020-10-19 02:45:12.000 293 13989.46 121.50 54960.74 88888.00 2020-10-19 02:45:13.000 293 13989.37 121.44 54960.88 88888.00 2020-10-19 02:45:14.000 293 13989.55 121.38 54960.95 88888.00 2020-10-19 02:45:15.000 293 13989.56 121.42 54960.89 88888.00 2020-10-19 02:45:16.000 293 13989.82 121.33 54960.63 88888.00 2020-10-19 02:45:17.000 293 13989.73 121.68 54960.85 88888.00 2020-10-19 02:45:18.000 293 13989.79 121.76 54960.69 88888.00 2020-10-19 02:45:19.000 293 13989.86 125.49 54958.43 88888.00 2020-10-19 02:45:20.000 293 13992.17 122.89 54960.83 88888.00 2020-10-19 02:45:21.000 293 13989.90 121.79 54960.89 88888.00 2020-10-19 02:45:22.000 293 13990.41 122.01 54960.84 88888.00 2020-10-19 02:45:23.000 293 13990.05 122.02 54960.61 88888.00 2020-10-19 02:45:24.000 293 13990.25 122.12 54960.67 88888.00 2020-10-19 02:45:25.000 293 13992.33 124.45 54958.51 88888.00 2020-10-19 02:45:26.000 293 13990.25 122.02 54960.81 88888.00 2020-10-19 02:45:27.000 293 13990.35 122.30 54960.77 88888.00 2020-10-19 02:45:28.000 293 13990.31 122.37 54960.79 88888.00 2020-10-19 02:45:29.000 293 13990.45 122.26 54960.82 88888.00 2020-10-19 02:45:30.000 293 13990.24 122.33 54960.93 88888.00 2020-10-19 02:45:31.000 293 13990.44 122.63 54960.78 88888.00 2020-10-19 02:45:32.000 293 13990.25 122.33 54960.75 88888.00 2020-10-19 02:45:33.000 293 13990.21 122.39 54960.97 88888.00 2020-10-19 02:45:34.000 293 13989.87 122.35 54960.93 88888.00 2020-10-19 02:45:35.000 293 13990.06 122.30 54960.87 88888.00 2020-10-19 02:45:36.000 293 13990.18 122.52 54960.89 88888.00 2020-10-19 02:45:37.000 293 13990.33 122.37 54960.91 88888.00 2020-10-19 02:45:38.000 293 13990.14 122.18 54960.93 88888.00 2020-10-19 02:45:39.000 293 13989.93 121.98 54960.97 88888.00 2020-10-19 02:45:40.000 293 13990.03 122.13 54960.92 88888.00 2020-10-19 02:45:41.000 293 13989.91 122.20 54960.76 88888.00 2020-10-19 02:45:42.000 293 13989.51 122.04 54960.87 88888.00 2020-10-19 02:45:43.000 293 13989.73 121.96 54960.95 88888.00 2020-10-19 02:45:44.000 293 13989.78 122.18 54960.83 88888.00 2020-10-19 02:45:45.000 293 13989.59 122.24 54961.01 88888.00 2020-10-19 02:45:46.000 293 13989.82 122.15 54960.68 88888.00 2020-10-19 02:45:47.000 293 13989.41 122.00 54960.94 88888.00 2020-10-19 02:45:48.000 293 13989.90 122.22 54961.02 88888.00 2020-10-19 02:45:49.000 293 13989.59 122.17 54960.91 88888.00 2020-10-19 02:45:50.000 293 13991.85 124.43 54958.49 88888.00 2020-10-19 02:45:51.000 293 13989.44 122.04 54961.20 88888.00 2020-10-19 02:45:52.000 293 13989.24 122.03 54960.83 88888.00 2020-10-19 02:45:53.000 293 13989.23 122.03 54961.11 88888.00 2020-10-19 02:45:54.000 293 13989.65 122.32 54960.82 88888.00 2020-10-19 02:45:55.000 293 13989.17 121.94 54961.04 88888.00 2020-10-19 02:45:56.000 293 13991.57 124.53 54958.65 88888.00 2020-10-19 02:45:57.000 293 13989.43 121.90 54960.82 88888.00 2020-10-19 02:45:58.000 293 13989.25 122.19 54961.02 88888.00 2020-10-19 02:45:59.000 293 13989.62 121.93 54961.07 88888.00 2020-10-19 02:46:00.000 293 13989.12 121.98 54960.86 88888.00 2020-10-19 02:46:01.000 293 13989.24 122.24 54960.78 88888.00 2020-10-19 02:46:02.000 293 13989.48 121.59 54960.75 88888.00 2020-10-19 02:46:03.000 293 13989.44 121.99 54960.92 88888.00 2020-10-19 02:46:04.000 293 13989.34 121.91 54960.91 88888.00 2020-10-19 02:46:05.000 293 13989.44 121.77 54961.00 88888.00 2020-10-19 02:46:06.000 293 13989.17 122.02 54961.04 88888.00 2020-10-19 02:46:07.000 293 13989.32 121.53 54961.00 88888.00 2020-10-19 02:46:08.000 293 13989.40 121.94 54961.07 88888.00 2020-10-19 02:46:09.000 293 13989.44 122.01 54961.03 88888.00 2020-10-19 02:46:10.000 293 13989.49 121.69 54961.14 88888.00 2020-10-19 02:46:11.000 293 13989.69 121.81 54960.93 88888.00 2020-10-19 02:46:12.000 293 13989.44 121.90 54961.06 88888.00 2020-10-19 02:46:13.000 293 13989.59 121.96 54961.05 88888.00 2020-10-19 02:46:14.000 293 13991.94 124.28 54958.65 88888.00 2020-10-19 02:46:15.000 293 13989.49 121.82 54961.23 88888.00 2020-10-19 02:46:16.000 293 13989.61 121.81 54961.17 88888.00 2020-10-19 02:46:17.000 293 13989.87 121.99 54960.98 88888.00 2020-10-19 02:46:18.000 293 13989.95 122.04 54960.85 88888.00 2020-10-19 02:46:19.000 293 13989.46 121.95 54961.07 88888.00 2020-10-19 02:46:20.000 293 13992.07 124.13 54958.81 88888.00 2020-10-19 02:46:21.000 293 13990.11 121.85 54961.14 88888.00 2020-10-19 02:46:22.000 293 13989.90 121.94 54961.01 88888.00 2020-10-19 02:46:23.000 293 13989.57 121.97 54961.07 88888.00 2020-10-19 02:46:24.000 293 13990.35 122.13 54961.15 88888.00 2020-10-19 02:46:25.000 293 13989.87 121.92 54960.99 88888.00 2020-10-19 02:46:26.000 293 13989.87 123.12 54958.43 88888.00 2020-10-19 02:46:27.000 293 13992.32 123.68 54961.07 88888.00 2020-10-19 02:46:28.000 293 13990.18 122.00 54960.88 88888.00 2020-10-19 02:46:29.000 293 13990.41 122.30 54960.76 88888.00 2020-10-19 02:46:30.000 293 13990.37 122.44 54960.98 88888.00 2020-10-19 02:46:31.000 293 13989.85 121.87 54961.10 88888.00 2020-10-19 02:46:32.000 293 13990.01 122.12 54960.95 88888.00 2020-10-19 02:46:33.000 293 13989.92 121.81 54961.12 88888.00 2020-10-19 02:46:34.000 293 13990.59 122.37 54961.10 88888.00 2020-10-19 02:46:35.000 293 13990.29 122.07 54961.18 88888.00 2020-10-19 02:46:36.000 293 13990.38 122.09 54960.80 88888.00 2020-10-19 02:46:37.000 293 13990.14 122.05 54961.09 88888.00 2020-10-19 02:46:38.000 293 13990.01 122.19 54961.22 88888.00 2020-10-19 02:46:39.000 293 13990.35 121.88 54961.09 88888.00 2020-10-19 02:46:40.000 293 13990.02 122.05 54960.82 88888.00 2020-10-19 02:46:41.000 293 13990.50 122.03 54961.17 88888.00 2020-10-19 02:46:42.000 293 13990.11 122.19 54960.89 88888.00 2020-10-19 02:46:43.000 293 13990.42 122.33 54961.14 88888.00 2020-10-19 02:46:44.000 293 13990.31 122.77 54961.14 88888.00 2020-10-19 02:46:45.000 293 13990.31 122.25 54961.07 88888.00 2020-10-19 02:46:46.000 293 13990.41 122.41 54961.27 88888.00 2020-10-19 02:46:47.000 293 13992.74 124.69 54958.76 88888.00 2020-10-19 02:46:48.000 293 13990.18 122.30 54961.25 88888.00 2020-10-19 02:46:49.000 293 13990.15 122.32 54961.16 88888.00 2020-10-19 02:46:50.000 293 13990.29 122.25 54961.20 88888.00 2020-10-19 02:46:51.000 293 13989.97 122.21 54961.16 88888.00 2020-10-19 02:46:52.000 293 13990.16 122.05 54960.59 88888.00 2020-10-19 02:46:53.000 293 13991.93 124.58 54958.88 88888.00 2020-10-19 02:46:54.000 293 13989.90 122.22 54961.17 88888.00 2020-10-19 02:46:55.000 293 13989.87 122.39 54961.19 88888.00 2020-10-19 02:46:56.000 293 13989.58 122.12 54961.18 88888.00 2020-10-19 02:46:57.000 293 13989.60 122.15 54961.30 88888.00 2020-10-19 02:46:58.000 293 13989.58 122.25 54961.27 88888.00 2020-10-19 02:46:59.000 293 13989.90 122.21 54961.01 88888.00 2020-10-19 02:47:00.000 293 13989.68 122.14 54961.18 88888.00 2020-10-19 02:47:01.000 293 13989.70 122.16 54961.05 88888.00 2020-10-19 02:47:02.000 293 13989.72 122.14 54961.04 88888.00 2020-10-19 02:47:03.000 293 13989.73 122.39 54960.81 88888.00 2020-10-19 02:47:04.000 293 13990.18 122.11 54961.14 88888.00 2020-10-19 02:47:05.000 293 13989.75 122.02 54961.26 88888.00 2020-10-19 02:47:06.000 293 13989.92 122.17 54961.23 88888.00 2020-10-19 02:47:07.000 293 13989.56 122.03 54961.14 88888.00 2020-10-19 02:47:08.000 293 13989.64 122.32 54959.37 88888.00 2020-10-19 02:47:09.000 293 13991.81 124.63 54958.63 88888.00 2020-10-19 02:47:10.000 293 13989.70 122.15 54961.15 88888.00 2020-10-19 02:47:11.000 293 13989.76 122.13 54961.17 88888.00 2020-10-19 02:47:12.000 293 13989.51 122.25 54961.11 88888.00 2020-10-19 02:47:13.000 293 13989.68 122.42 54961.40 88888.00 2020-10-19 02:47:14.000 293 13989.58 122.13 54961.01 88888.00 2020-10-19 02:47:15.000 293 13991.97 124.33 54958.88 88888.00 2020-10-19 02:47:16.000 293 13989.81 122.18 54961.15 88888.00 2020-10-19 02:47:17.000 293 13989.53 121.98 54961.15 88888.00 2020-10-19 02:47:18.000 293 13989.64 122.48 54961.05 88888.00 2020-10-19 02:47:19.000 293 13990.07 122.13 54961.08 88888.00 2020-10-19 02:47:20.000 293 13989.38 122.05 54961.12 88888.00 2020-10-19 02:47:21.000 293 13989.34 121.94 54961.14 88888.00 2020-10-19 02:47:22.000 293 13989.44 122.15 54961.14 88888.00 2020-10-19 02:47:23.000 293 13989.40 122.04 54959.11 88888.00 2020-10-19 02:47:24.000 293 13992.31 125.03 54960.89 88888.00 2020-10-19 02:47:25.000 293 13990.00 122.41 54960.82 88888.00 2020-10-19 02:47:26.000 293 13989.74 122.34 54960.68 88888.00 2020-10-19 02:47:27.000 293 13989.81 122.22 54960.92 88888.00 2020-10-19 02:47:28.000 293 13989.63 122.44 54960.83 88888.00 2020-10-19 02:47:29.000 293 13989.85 121.90 54960.82 88888.00 2020-10-19 02:47:30.000 293 13992.06 124.38 54958.41 88888.00 2020-10-19 02:47:31.000 293 13989.75 122.36 54960.76 88888.00 2020-10-19 02:47:32.000 293 13989.75 122.21 54960.74 88888.00 2020-10-19 02:47:33.000 293 13989.69 121.86 54960.82 88888.00 2020-10-19 02:47:34.000 293 13989.82 122.13 54960.79 88888.00 2020-10-19 02:47:35.000 293 13989.86 122.24 54960.84 88888.00 2020-10-19 02:47:36.000 293 13990.00 122.13 54960.72 88888.00 2020-10-19 02:47:37.000 293 13989.65 122.11 54960.82 88888.00 2020-10-19 02:47:38.000 293 13989.70 122.31 54960.82 88888.00 2020-10-19 02:47:39.000 293 13991.82 124.45 54958.36 88888.00 2020-10-19 02:47:40.000 293 13989.81 122.18 54960.75 88888.00 2020-10-19 02:47:41.000 293 13989.38 122.16 54960.77 88888.00 2020-10-19 02:47:42.000 293 13989.78 122.13 54960.86 88888.00 2020-10-19 02:47:43.000 293 13989.42 122.31 54960.73 88888.00 2020-10-19 02:47:44.000 293 13989.84 122.30 54960.77 88888.00 2020-10-19 02:47:45.000 293 13991.81 124.64 54958.39 88888.00 2020-10-19 02:47:46.000 293 13989.37 122.09 54960.81 88888.00 2020-10-19 02:47:47.000 293 13989.32 122.19 54960.64 88888.00 2020-10-19 02:47:48.000 293 13989.39 122.38 54960.70 88888.00 2020-10-19 02:47:49.000 293 13989.56 122.66 54960.56 88888.00 2020-10-19 02:47:50.000 293 13989.52 122.51 54961.12 88888.00 2020-10-19 02:47:51.000 293 13989.29 122.32 54961.00 88888.00 2020-10-19 02:47:52.000 293 13988.98 122.01 54961.01 88888.00 2020-10-19 02:47:53.000 293 13988.96 121.97 54961.03 88888.00 2020-10-19 02:47:54.000 293 13990.00 124.58 54958.68 88888.00 2020-10-19 02:47:55.000 293 13988.83 122.09 54960.97 88888.00 2020-10-19 02:47:56.000 293 13988.89 122.51 54960.95 88888.00 2020-10-19 02:47:57.000 293 13988.83 121.99 54961.12 88888.00 2020-10-19 02:47:58.000 293 13988.93 122.00 54960.78 88888.00 2020-10-19 02:47:59.000 293 13988.50 122.07 54960.77 88888.00 2020-10-19 02:48:00.000 293 13991.02 124.45 54958.58 88888.00 2020-10-19 02:48:01.000 293 13988.97 122.02 54960.91 88888.00 2020-10-19 02:48:02.000 293 13988.87 122.18 54960.97 88888.00 2020-10-19 02:48:03.000 293 13991.44 124.32 54958.61 88888.00 2020-10-19 02:48:04.000 293 13989.42 121.59 54958.57 88888.00 2020-10-19 02:48:05.000 293 13990.93 123.08 54960.89 88888.00 2020-10-19 02:48:06.000 293 13988.83 121.88 54961.02 88888.00 2020-10-19 02:48:07.000 293 13988.78 121.93 54960.68 88888.00 2020-10-19 02:48:08.000 293 13988.95 121.92 54960.89 88888.00 2020-10-19 02:48:09.000 293 13991.23 124.25 54958.59 88888.00 2020-10-19 02:48:10.000 293 13988.82 121.80 54960.90 88888.00 2020-10-19 02:48:11.000 293 13989.03 121.72 54961.01 88888.00 2020-10-19 02:48:12.000 293 13988.82 121.75 54960.92 88888.00 2020-10-19 02:48:13.000 293 13988.87 122.07 54960.82 88888.00 2020-10-19 02:48:14.000 293 13988.70 121.84 54961.20 88888.00 2020-10-19 02:48:15.000 293 13988.78 121.87 54960.91 88888.00 2020-10-19 02:48:16.000 293 13988.84 121.78 54960.95 88888.00 2020-10-19 02:48:17.000 293 13988.76 121.78 54960.98 88888.00 2020-10-19 02:48:18.000 293 13988.77 121.76 54960.89 88888.00 2020-10-19 02:48:19.000 293 13988.78 121.85 54960.86 88888.00 2020-10-19 02:48:20.000 293 13988.96 121.69 54960.97 88888.00 2020-10-19 02:48:21.000 293 13988.90 121.95 54960.64 88888.00 2020-10-19 02:48:22.000 293 13988.76 121.94 54960.77 88888.00 2020-10-19 02:48:23.000 293 13988.84 121.90 54960.95 88888.00 2020-10-19 02:48:24.000 293 13988.71 121.96 54960.79 88888.00 2020-10-19 02:48:25.000 293 13988.73 121.77 54960.78 88888.00 2020-10-19 02:48:26.000 293 13988.85 121.88 54960.79 88888.00 2020-10-19 02:48:27.000 293 13988.78 121.87 54960.98 88888.00 2020-10-19 02:48:28.000 293 13989.25 121.88 54960.88 88888.00 2020-10-19 02:48:29.000 293 13988.93 122.01 54960.80 88888.00 2020-10-19 02:48:30.000 293 13988.91 122.03 54960.82 88888.00 2020-10-19 02:48:31.000 293 13989.04 122.05 54960.85 88888.00 2020-10-19 02:48:32.000 293 13988.90 121.77 54960.90 88888.00 2020-10-19 02:48:33.000 293 13988.99 121.86 54960.87 88888.00 2020-10-19 02:48:34.000 293 13988.99 122.01 54960.95 88888.00 2020-10-19 02:48:35.000 293 13990.73 124.33 54958.58 88888.00 2020-10-19 02:48:36.000 293 13988.77 121.63 54960.97 88888.00 2020-10-19 02:48:37.000 293 13988.99 121.91 54960.98 88888.00 2020-10-19 02:48:38.000 293 13989.43 122.24 54960.91 88888.00 2020-10-19 02:48:39.000 293 13989.12 122.24 54960.80 88888.00 2020-10-19 02:48:40.000 293 13988.82 124.34 54958.77 88888.00 2020-10-19 02:48:41.000 293 13991.29 124.36 54958.69 88888.00 2020-10-19 02:48:42.000 293 13989.06 122.09 54961.02 88888.00 2020-10-19 02:48:43.000 293 13989.18 122.37 54961.09 88888.00 2020-10-19 02:48:44.000 293 13989.27 122.03 54961.00 88888.00 2020-10-19 02:48:45.000 293 13989.58 122.43 54960.95 88888.00 2020-10-19 02:48:46.000 293 13989.22 122.32 54961.05 88888.00 2020-10-19 02:48:47.000 293 13989.17 122.20 54961.06 88888.00 2020-10-19 02:48:48.000 293 13989.18 122.43 54961.11 88888.00 2020-10-19 02:48:49.000 293 13989.09 122.27 54961.00 88888.00 2020-10-19 02:48:50.000 293 13989.61 122.27 54961.01 88888.00 2020-10-19 02:48:51.000 293 13989.35 122.22 54961.07 88888.00 2020-10-19 02:48:52.000 293 13989.37 122.23 54961.11 88888.00 2020-10-19 02:48:53.000 293 13989.42 122.32 54961.12 88888.00 2020-10-19 02:48:54.000 293 13989.24 122.44 54961.02 88888.00 2020-10-19 02:48:55.000 293 13989.35 122.53 54961.19 88888.00 2020-10-19 02:48:56.000 293 13989.37 122.36 54961.19 88888.00 2020-10-19 02:48:57.000 293 13989.39 122.42 54961.20 88888.00 2020-10-19 02:48:58.000 293 13989.62 122.39 54961.06 88888.00 2020-10-19 02:48:59.000 293 13991.62 124.68 54958.67 88888.00 2020-10-19 02:49:00.000 293 13989.44 122.28 54961.26 88888.00 2020-10-19 02:49:01.000 293 13989.41 122.23 54961.18 88888.00 2020-10-19 02:49:02.000 293 13989.35 122.31 54961.14 88888.00 2020-10-19 02:49:03.000 293 13989.71 122.30 54961.08 88888.00 2020-10-19 02:49:04.000 293 13989.32 122.27 54961.16 88888.00 2020-10-19 02:49:05.000 293 13991.57 124.67 54958.83 88888.00 2020-10-19 02:49:06.000 293 13989.18 122.32 54961.05 88888.00 2020-10-19 02:49:07.000 293 13989.31 122.32 54961.22 88888.00 2020-10-19 02:49:08.000 293 13989.35 122.19 54961.11 88888.00 2020-10-19 02:49:09.000 293 13989.36 122.16 54961.20 88888.00 2020-10-19 02:49:10.000 293 13989.41 122.29 54960.93 88888.00 2020-10-19 02:49:11.000 293 13989.55 122.00 54961.27 88888.00 2020-10-19 02:49:12.000 293 13989.56 122.02 54961.22 88888.00 2020-10-19 02:49:13.000 293 13989.06 122.14 54961.26 88888.00 2020-10-19 02:49:14.000 293 13989.18 121.79 54961.11 88888.00 2020-10-19 02:49:15.000 293 13989.52 121.79 54961.09 88888.00 2020-10-19 02:49:16.000 293 13989.31 121.95 54961.26 88888.00 2020-10-19 02:49:17.000 293 13989.20 121.94 54961.14 88888.00 2020-10-19 02:49:18.000 293 13989.25 121.91 54960.77 88888.00 2020-10-19 02:49:19.000 293 13989.22 121.75 54961.29 88888.00 2020-10-19 02:49:20.000 293 13989.33 121.73 54960.92 88888.00 2020-10-19 02:49:21.000 293 13989.16 121.75 54961.20 88888.00 2020-10-19 02:49:22.000 293 13989.23 121.66 54961.27 88888.00 2020-10-19 02:49:23.000 293 13989.11 121.62 54961.23 88888.00 2020-10-19 02:49:24.000 293 13988.93 122.10 54961.32 88888.00 2020-10-19 02:49:25.000 293 13989.09 121.37 54961.30 88888.00 2020-10-19 02:49:26.000 293 13989.28 121.56 54961.26 88888.00 2020-10-19 02:49:27.000 293 13988.53 121.56 54961.13 88888.00 2020-10-19 02:49:28.000 293 13988.72 121.42 54961.16 88888.00 2020-10-19 02:49:29.000 293 13988.50 121.38 54958.59 88888.00 2020-10-19 02:49:30.000 293 13990.81 122.63 54961.07 88888.00 2020-10-19 02:49:31.000 293 13988.96 121.58 54961.19 88888.00 2020-10-19 02:49:32.000 293 13988.27 121.33 54961.17 88888.00 2020-10-19 02:49:33.000 293 13988.43 121.49 54961.23 88888.00 2020-10-19 02:49:34.000 293 13988.24 121.31 54961.19 88888.00 2020-10-19 02:49:35.000 293 13990.52 123.70 54958.73 88888.00 2020-10-19 02:49:36.000 293 13988.78 121.50 54961.28 88888.00 2020-10-19 02:49:37.000 293 13988.34 121.52 54961.20 88888.00 2020-10-19 02:49:38.000 293 13988.59 121.25 54961.08 88888.00 2020-10-19 02:49:39.000 293 13988.33 121.34 54960.82 88888.00 2020-10-19 02:49:40.000 293 13988.37 121.36 54960.95 88888.00 2020-10-19 02:49:41.000 293 13988.49 121.06 54961.00 88888.00 2020-10-19 02:49:42.000 293 13988.43 121.30 54961.12 88888.00 2020-10-19 02:49:43.000 293 13988.42 121.70 54960.97 88888.00 2020-10-19 02:49:44.000 293 13988.35 121.44 54961.10 88888.00 2020-10-19 02:49:45.000 293 13988.49 121.51 54960.95 88888.00 2020-10-19 02:49:46.000 293 13988.26 121.57 54960.91 88888.00 2020-10-19 02:49:47.000 293 13988.50 121.64 54960.99 88888.00 2020-10-19 02:49:48.000 293 13990.71 124.04 54958.64 88888.00 2020-10-19 02:49:49.000 293 13988.57 121.80 54960.86 88888.00 2020-10-19 02:49:50.000 293 13988.82 121.81 54960.82 88888.00 2020-10-19 02:49:51.000 293 13988.70 121.74 54961.10 88888.00 2020-10-19 02:49:52.000 293 13988.88 121.92 54960.89 88888.00 2020-10-19 02:49:53.000 293 13988.56 121.94 54960.96 88888.00 2020-10-19 02:49:54.000 293 13990.78 124.21 54958.62 88888.00 2020-10-19 02:49:55.000 293 13989.08 121.82 54960.89 88888.00 2020-10-19 02:49:56.000 293 13988.83 121.87 54960.76 88888.00 2020-10-19 02:49:57.000 293 13988.53 121.83 54960.84 88888.00 2020-10-19 02:49:58.000 293 13988.44 122.19 54960.98 88888.00 2020-10-19 02:49:59.000 293 13988.68 121.73 54961.05 88888.00 2020-10-19 02:50:00.000 293 13988.74 121.99 54960.86 88888.00 2020-10-19 02:50:01.000 293 13988.71 121.84 54960.83 88888.00 2020-10-19 02:50:02.000 293 13988.58 121.95 54960.91 88888.00 2020-10-19 02:50:03.000 293 13988.74 121.87 54961.03 88888.00 2020-10-19 02:50:04.000 293 13988.79 121.74 54960.91 88888.00 2020-10-19 02:50:05.000 293 13988.93 121.63 54960.78 88888.00 2020-10-19 02:50:06.000 293 13988.44 121.91 54960.84 88888.00 2020-10-19 02:50:07.000 293 13989.07 121.72 54960.92 88888.00 2020-10-19 02:50:08.000 293 13989.02 121.84 54960.98 88888.00 2020-10-19 02:50:09.000 293 13988.57 121.52 54960.87 88888.00 2020-10-19 02:50:10.000 293 13988.97 121.57 54960.83 88888.00 2020-10-19 02:50:11.000 293 13989.25 121.12 54960.98 88888.00 2020-10-19 02:50:12.000 293 13989.07 121.55 54960.90 88888.00 2020-10-19 02:50:13.000 293 13989.00 121.39 54961.06 88888.00 2020-10-19 02:50:14.000 293 13988.65 121.28 54961.03 88888.00 2020-10-19 02:50:15.000 293 13989.00 121.25 54960.98 88888.00 2020-10-19 02:50:16.000 293 13988.87 121.25 54961.02 88888.00 2020-10-19 02:50:17.000 293 13988.81 121.07 54961.03 88888.00 2020-10-19 02:50:18.000 293 13988.68 122.75 54958.64 88888.00 2020-10-19 02:50:19.000 293 13990.89 121.00 54961.14 88888.00 2020-10-19 02:50:20.000 293 13988.67 120.83 54960.87 88888.00 2020-10-19 02:50:21.000 293 13988.62 120.98 54961.08 88888.00 2020-10-19 02:50:22.000 293 13988.56 120.74 54961.17 88888.00 2020-10-19 02:50:23.000 293 13988.83 120.71 54961.07 88888.00 2020-10-19 02:50:24.000 293 13990.99 122.85 54958.78 88888.00 2020-10-19 02:50:25.000 293 13988.47 120.50 54960.96 88888.00 2020-10-19 02:50:26.000 293 13988.35 120.47 54960.86 88888.00 2020-10-19 02:50:27.000 293 13988.61 120.40 54960.91 88888.00 2020-10-19 02:50:28.000 293 13988.34 120.36 54960.62 88888.00 2020-10-19 02:50:29.000 293 13988.32 120.42 54961.15 88888.00 2020-10-19 02:50:30.000 293 13988.17 120.10 54961.01 88888.00 2020-10-19 02:50:31.000 293 13988.07 120.41 54960.70 88888.00 2020-10-19 02:50:32.000 293 13988.16 120.37 54960.94 88888.00 2020-10-19 02:50:33.000 293 13991.66 122.85 54958.67 88888.00 2020-10-19 02:50:34.000 293 13989.31 120.38 54960.86 88888.00 2020-10-19 02:50:35.000 293 13988.14 120.68 54960.94 88888.00 2020-10-19 02:50:36.000 293 13988.15 120.29 54961.07 88888.00 2020-10-19 02:50:37.000 293 13987.99 120.32 54960.86 88888.00 2020-10-19 02:50:38.000 293 13988.33 120.45 54960.89 88888.00 2020-10-19 02:50:39.000 293 13990.88 122.86 54958.47 88888.00 2020-10-19 02:50:40.000 293 13988.46 120.56 54960.90 88888.00 2020-10-19 02:50:41.000 293 13988.40 120.72 54960.82 88888.00 2020-10-19 02:50:42.000 293 13988.68 120.65 54960.95 88888.00 2020-10-19 02:50:43.000 293 13988.57 120.72 54960.97 88888.00 2020-10-19 02:50:44.000 293 13988.58 120.57 54960.99 88888.00 2020-10-19 02:50:45.000 293 13988.43 120.80 54960.96 88888.00 2020-10-19 02:50:46.000 293 13989.05 120.94 54960.90 88888.00 2020-10-19 02:50:47.000 293 13988.68 120.87 54961.00 88888.00 2020-10-19 02:50:48.000 293 13988.87 120.99 54960.95 88888.00 2020-10-19 02:50:49.000 293 13988.81 120.86 54961.13 88888.00 2020-10-19 02:50:50.000 293 13988.97 121.05 54961.01 88888.00 2020-10-19 02:50:51.000 293 13989.04 121.06 54961.20 88888.00 2020-10-19 02:50:52.000 293 13989.08 121.22 54961.12 88888.00 2020-10-19 02:50:53.000 293 13989.27 121.23 54961.01 88888.00 2020-10-19 02:50:54.000 293 13989.16 121.25 54961.17 88888.00 2020-10-19 02:50:55.000 293 13989.18 121.30 54960.97 88888.00 2020-10-19 02:50:56.000 293 13989.30 121.40 54960.94 88888.00 2020-10-19 02:50:57.000 293 13989.31 121.31 54961.07 88888.00 2020-10-19 02:50:58.000 293 13989.39 121.50 54961.04 88888.00 2020-10-19 02:50:59.000 293 13989.29 121.37 54961.20 88888.00 2020-10-19 02:51:00.000 293 13989.74 121.54 54961.09 88888.00 2020-10-19 02:51:01.000 293 13989.71 121.44 54961.01 88888.00 2020-10-19 02:51:02.000 293 13989.69 121.60 54961.15 88888.00 2020-10-19 02:51:03.000 293 13989.79 121.50 54960.96 88888.00 2020-10-19 02:51:04.000 293 13992.20 123.92 54958.95 88888.00 2020-10-19 02:51:05.000 293 13989.84 121.58 54961.17 88888.00 2020-10-19 02:51:06.000 293 13989.88 121.47 54961.11 88888.00 2020-10-19 02:51:07.000 293 13990.23 121.63 54961.18 88888.00 2020-10-19 02:51:08.000 293 13990.10 121.51 54961.18 88888.00 2020-10-19 02:51:09.000 293 13990.29 121.56 54961.39 88888.00 2020-10-19 02:51:10.000 293 13992.36 123.65 54958.90 88888.00 2020-10-19 02:51:11.000 293 13990.21 121.24 54961.16 88888.00 2020-10-19 02:51:12.000 293 13990.20 121.66 54961.12 88888.00 2020-10-19 02:51:13.000 293 13990.05 121.38 54960.90 88888.00 2020-10-19 02:51:14.000 293 13990.17 121.38 54961.40 88888.00 2020-10-19 02:51:15.000 293 13990.23 121.24 54961.10 88888.00 2020-10-19 02:51:16.000 293 13990.26 121.19 54961.32 88888.00 2020-10-19 02:51:17.000 293 13990.22 121.33 54961.27 88888.00 2020-10-19 02:51:18.000 293 13990.44 121.58 54961.26 88888.00 2020-10-19 02:51:19.000 293 13990.04 121.07 54961.42 88888.00 2020-10-19 02:51:20.000 293 13990.05 121.42 54961.15 88888.00 2020-10-19 02:51:21.000 293 13990.14 120.99 54961.45 88888.00 2020-10-19 02:51:22.000 293 13990.41 121.10 54961.51 88888.00 2020-10-19 02:51:23.000 293 13990.02 121.17 54961.31 88888.00 2020-10-19 02:51:24.000 293 13990.17 121.41 54961.57 88888.00 2020-10-19 02:51:25.000 293 13992.19 123.44 54959.09 88888.00 2020-10-19 02:51:26.000 293 13989.89 121.00 54961.59 88888.00 2020-10-19 02:51:27.000 293 13989.79 121.14 54961.53 88888.00 2020-10-19 02:51:28.000 293 13989.85 121.22 54961.14 88888.00 2020-10-19 02:51:29.000 293 13989.79 120.89 54961.62 88888.00 2020-10-19 02:51:30.000 293 13990.00 120.86 54961.43 88888.00 2020-10-19 02:51:31.000 293 13991.75 123.43 54959.36 88888.00 2020-10-19 02:51:32.000 293 13989.43 120.88 54961.48 88888.00 2020-10-19 02:51:33.000 293 13989.37 120.88 54961.55 88888.00 2020-10-19 02:51:34.000 293 13989.60 120.93 54961.60 88888.00 2020-10-19 02:51:35.000 293 13989.53 120.86 54961.61 88888.00 2020-10-19 02:51:36.000 293 13989.35 121.05 54961.65 88888.00 2020-10-19 02:51:37.000 293 13989.43 121.31 54961.45 88888.00 2020-10-19 02:51:38.000 293 13989.75 121.28 54961.60 88888.00 2020-10-19 02:51:39.000 293 13988.97 121.06 54961.51 88888.00 2020-10-19 02:51:40.000 293 13989.42 121.31 54961.48 88888.00 2020-10-19 02:51:41.000 293 13989.02 121.16 54961.59 88888.00 2020-10-19 02:51:42.000 293 13989.16 121.28 54961.56 88888.00 2020-10-19 02:51:43.000 293 13989.29 121.33 54961.46 88888.00 2020-10-19 02:51:44.000 293 13989.03 121.38 54961.48 88888.00 2020-10-19 02:51:45.000 293 13989.58 121.30 54961.59 88888.00 2020-10-19 02:51:46.000 293 13989.08 121.12 54961.53 88888.00 2020-10-19 02:51:47.000 293 13989.30 121.51 54961.45 88888.00 2020-10-19 02:51:48.000 293 13989.15 121.31 54961.46 88888.00 2020-10-19 02:51:49.000 293 13989.66 121.34 54961.33 88888.00 2020-10-19 02:51:50.000 293 13989.40 121.24 54961.57 88888.00 2020-10-19 02:51:51.000 293 13989.62 121.36 54961.42 88888.00 2020-10-19 02:51:52.000 293 13989.57 121.38 54961.39 88888.00 2020-10-19 02:51:53.000 293 13989.89 121.56 54961.18 88888.00 2020-10-19 02:51:54.000 293 13989.80 121.67 54961.23 88888.00 2020-10-19 02:51:55.000 293 13989.72 122.82 54958.56 88888.00 2020-10-19 02:51:56.000 293 13991.81 121.61 54961.41 88888.00 2020-10-19 02:51:57.000 293 13989.72 121.72 54961.31 88888.00 2020-10-19 02:51:58.000 293 13990.20 121.95 54961.27 88888.00 2020-10-19 02:51:59.000 293 13990.14 122.07 54961.16 88888.00 2020-10-19 02:52:00.000 293 13990.12 121.84 54961.09 88888.00 2020-10-19 02:52:01.000 293 13992.05 124.21 54958.98 88888.00 2020-10-19 02:52:02.000 293 13989.99 121.97 54961.28 88888.00 2020-10-19 02:52:03.000 293 13989.60 122.01 54961.33 88888.00 2020-10-19 02:52:04.000 293 13990.19 122.16 54961.06 88888.00 2020-10-19 02:52:05.000 293 13990.00 122.07 54961.16 88888.00 2020-10-19 02:52:06.000 293 13990.03 122.13 54961.29 88888.00 2020-10-19 02:52:07.000 293 13990.02 122.42 54961.26 88888.00 2020-10-19 02:52:08.000 293 13990.01 122.49 54961.24 88888.00 2020-10-19 02:52:09.000 293 13989.87 122.07 54961.26 88888.00 2020-10-19 02:52:10.000 293 13990.25 121.92 54961.11 88888.00 2020-10-19 02:52:11.000 293 13989.95 123.82 54958.24 88888.00 2020-10-19 02:52:12.000 293 13992.05 124.14 54961.26 88888.00 2020-10-19 02:52:13.000 293 13989.80 122.20 54961.18 88888.00 2020-10-19 02:52:14.000 293 13989.87 122.14 54961.38 88888.00 2020-10-19 02:52:15.000 293 13989.56 122.29 54961.30 88888.00 2020-10-19 02:52:16.000 293 13989.72 121.93 54961.31 88888.00 2020-10-19 02:52:17.000 293 13992.01 124.33 54958.69 88888.00 2020-10-19 02:52:18.000 293 13990.12 122.29 54961.22 88888.00 2020-10-19 02:52:19.000 293 13989.55 121.81 54961.36 88888.00 2020-10-19 02:52:20.000 293 13989.66 122.15 54961.31 88888.00 2020-10-19 02:52:21.000 293 13989.42 121.75 54961.58 88888.00 2020-10-19 02:52:22.000 293 13989.28 121.75 54961.45 88888.00 2020-10-19 02:52:23.000 293 13989.37 121.90 54961.53 88888.00 2020-10-19 02:52:24.000 293 13989.65 121.77 54961.34 88888.00 2020-10-19 02:52:25.000 293 13989.75 121.55 54961.48 88888.00 2020-10-19 02:52:26.000 293 13989.26 121.78 54961.45 88888.00 2020-10-19 02:52:27.000 293 13989.10 121.68 54961.59 88888.00 2020-10-19 02:52:28.000 293 13989.48 121.88 54961.49 88888.00 2020-10-19 02:52:29.000 293 13989.41 121.67 54961.52 88888.00 2020-10-19 02:52:30.000 293 13991.57 124.45 54959.19 88888.00 2020-10-19 02:52:31.000 293 13989.35 121.75 54961.49 88888.00 2020-10-19 02:52:32.000 293 13989.34 121.75 54961.36 88888.00 2020-10-19 02:52:33.000 293 13989.41 121.69 54961.54 88888.00 2020-10-19 02:52:34.000 293 13989.38 121.87 54961.52 88888.00 2020-10-19 02:52:35.000 293 13989.50 122.19 54961.46 88888.00 2020-10-19 02:52:36.000 293 13989.47 121.98 54961.45 88888.00 2020-10-19 02:52:37.000 293 13989.75 121.78 54961.52 88888.00 2020-10-19 02:52:38.000 293 13989.67 121.86 54961.47 88888.00 2020-10-19 02:52:39.000 293 13989.70 121.92 54961.58 88888.00 2020-10-19 02:52:40.000 293 13990.27 121.94 54961.43 88888.00 2020-10-19 02:52:41.000 293 13989.88 121.93 54961.62 88888.00 2020-10-19 02:52:42.000 293 13991.17 124.41 54959.25 88888.00 2020-10-19 02:52:43.000 293 13990.04 121.96 54961.41 88888.00 2020-10-19 02:52:44.000 293 13990.29 122.20 54961.65 88888.00 2020-10-19 02:52:45.000 293 13990.25 121.59 54961.30 88888.00 2020-10-19 02:52:46.000 293 13990.35 121.79 54961.58 88888.00 2020-10-19 02:52:47.000 293 13990.32 121.90 54961.51 88888.00 2020-10-19 02:52:48.000 293 13992.63 124.20 54959.35 88888.00 2020-10-19 02:52:49.000 293 13990.45 121.76 54961.40 88888.00 2020-10-19 02:52:50.000 293 13990.60 121.64 54961.54 88888.00 2020-10-19 02:52:51.000 293 13990.47 121.69 54961.66 88888.00 2020-10-19 02:52:52.000 293 13990.60 121.67 54961.61 88888.00 2020-10-19 02:52:53.000 293 13990.17 121.63 54961.58 88888.00 2020-10-19 02:52:54.000 293 13990.85 125.00 54959.13 88888.00 2020-10-19 02:52:55.000 293 13992.60 122.25 54961.63 88888.00 2020-10-19 02:52:56.000 293 13990.00 121.63 54961.58 88888.00 2020-10-19 02:52:57.000 293 13989.98 121.63 54960.64 88888.00 2020-10-19 02:52:58.000 293 13992.21 123.82 54960.68 88888.00 2020-10-19 02:52:59.000 293 13990.04 121.81 54961.73 88888.00 2020-10-19 02:53:00.000 293 13992.43 124.01 54959.38 88888.00 2020-10-19 02:53:01.000 293 13989.79 121.69 54961.67 88888.00 2020-10-19 02:53:02.000 293 13989.65 121.65 54961.70 88888.00 2020-10-19 02:53:03.000 293 13989.48 121.61 54961.88 88888.00 2020-10-19 02:53:04.000 293 13989.44 121.65 54961.83 88888.00 2020-10-19 02:53:05.000 293 13989.41 122.00 54961.71 88888.00 2020-10-19 02:53:06.000 293 13989.49 121.81 54961.85 88888.00 2020-10-19 02:53:07.000 293 13989.41 121.74 54961.76 88888.00 2020-10-19 02:53:08.000 293 13989.36 121.85 54961.26 88888.00 2020-10-19 02:53:09.000 293 13989.60 121.65 54961.99 88888.00 2020-10-19 02:53:10.000 293 13989.33 121.81 54961.73 88888.00 2020-10-19 02:53:11.000 293 13989.36 122.00 54961.62 88888.00 2020-10-19 02:53:12.000 293 13989.40 121.85 54961.68 88888.00 2020-10-19 02:53:13.000 293 13989.44 122.02 54961.69 88888.00 2020-10-19 02:53:14.000 293 13989.56 122.38 54961.67 88888.00 2020-10-19 02:53:15.000 293 13989.55 122.32 54961.76 88888.00 2020-10-19 02:53:16.000 293 13989.53 122.19 54961.77 88888.00 2020-10-19 02:53:17.000 293 13989.45 122.51 54961.65 88888.00 2020-10-19 02:53:18.000 293 13989.58 122.45 54961.73 88888.00 2020-10-19 02:53:19.000 293 13989.66 122.38 54961.63 88888.00 2020-10-19 02:53:20.000 293 13989.73 122.38 54961.64 88888.00 2020-10-19 02:53:21.000 293 13989.68 122.38 54961.51 88888.00 2020-10-19 02:53:22.000 293 13989.66 122.52 54961.68 88888.00 2020-10-19 02:53:23.000 293 13990.06 122.64 54961.57 88888.00 2020-10-19 02:53:24.000 293 13989.74 122.60 54961.18 88888.00 2020-10-19 02:53:25.000 293 13990.12 122.69 54961.40 88888.00 2020-10-19 02:53:26.000 293 13990.10 122.53 54961.53 88888.00 2020-10-19 02:53:27.000 293 13989.81 122.57 54961.59 88888.00 2020-10-19 02:53:28.000 293 13989.81 124.95 54959.35 88888.00 2020-10-19 02:53:29.000 293 13991.09 122.63 54961.68 88888.00 2020-10-19 02:53:30.000 293 13989.81 122.81 54961.60 88888.00 2020-10-19 02:53:31.000 293 13990.12 122.59 54961.77 88888.00 2020-10-19 02:53:32.000 293 13989.82 122.63 54961.77 88888.00 2020-10-19 02:53:33.000 293 13989.94 122.69 54961.62 88888.00 2020-10-19 02:53:34.000 293 13992.26 125.28 54959.34 88888.00 2020-10-19 02:53:35.000 293 13989.57 122.70 54961.65 88888.00 2020-10-19 02:53:36.000 293 13989.56 122.81 54961.83 88888.00 2020-10-19 02:53:37.000 293 13989.98 122.82 54961.45 88888.00 2020-10-19 02:53:38.000 293 13989.47 122.73 54961.72 88888.00 2020-10-19 02:53:39.000 293 13989.54 122.51 54961.41 88888.00 2020-10-19 02:53:40.000 293 13989.97 123.21 54961.64 88888.00 2020-10-19 02:53:41.000 293 13989.62 122.46 54961.74 88888.00 2020-10-19 02:53:42.000 293 13989.75 122.65 54961.58 88888.00 2020-10-19 02:53:43.000 293 13989.48 122.47 54961.73 88888.00 2020-10-19 02:53:44.000 293 13992.51 124.77 54959.53 88888.00 2020-10-19 02:53:45.000 293 13990.55 122.57 54961.58 88888.00 2020-10-19 02:53:46.000 293 13989.37 122.59 54961.74 88888.00 2020-10-19 02:53:47.000 293 13989.39 122.42 54961.78 88888.00 2020-10-19 02:53:48.000 293 13989.78 122.38 54961.45 88888.00 2020-10-19 02:53:49.000 293 13989.42 122.28 54961.58 88888.00 2020-10-19 02:53:50.000 293 13991.68 125.06 54959.32 88888.00 2020-10-19 02:53:51.000 293 13989.60 122.23 54961.65 88888.00 2020-10-19 02:53:52.000 293 13989.39 122.22 54961.71 88888.00 2020-10-19 02:53:53.000 293 13989.37 122.06 54961.78 88888.00 2020-10-19 02:53:54.000 293 13989.67 122.20 54961.94 88888.00 2020-10-19 02:53:55.000 293 13989.63 122.45 54961.75 88888.00 2020-10-19 02:53:56.000 293 13989.56 122.12 54961.67 88888.00 2020-10-19 02:53:57.000 293 13989.17 122.10 54961.51 88888.00 2020-10-19 02:53:58.000 293 13989.31 122.13 54961.83 88888.00 2020-10-19 02:53:59.000 293 13989.38 122.30 54961.48 88888.00 2020-10-19 02:54:00.000 293 13989.21 122.68 54961.69 88888.00 2020-10-19 02:54:01.000 293 13989.13 122.45 54961.73 88888.00 2020-10-19 02:54:02.000 293 13989.31 122.38 54961.79 88888.00 2020-10-19 02:54:03.000 293 13988.99 122.45 54961.81 88888.00 2020-10-19 02:54:04.000 293 13989.09 122.61 54961.74 88888.00 2020-10-19 02:54:05.000 293 13989.17 122.58 54961.69 88888.00 2020-10-19 02:54:06.000 293 13988.60 122.45 54961.70 88888.00 2020-10-19 02:54:07.000 293 13988.68 122.38 54961.81 88888.00 2020-10-19 02:54:08.000 293 13988.61 122.49 54961.64 88888.00 2020-10-19 02:54:09.000 293 13989.02 122.66 54961.60 88888.00 2020-10-19 02:54:10.000 293 13988.36 122.35 54961.75 88888.00 2020-10-19 02:54:11.000 293 13988.83 122.61 54961.77 88888.00 2020-10-19 02:54:12.000 293 13988.34 122.49 54961.66 88888.00 2020-10-19 02:54:13.000 293 13988.48 122.50 54961.58 88888.00 2020-10-19 02:54:14.000 293 13988.37 122.43 54961.66 88888.00 2020-10-19 02:54:15.000 293 13990.54 124.88 54959.31 88888.00 2020-10-19 02:54:16.000 293 13988.35 122.49 54961.55 88888.00 2020-10-19 02:54:17.000 293 13988.13 122.57 54961.77 88888.00 2020-10-19 02:54:18.000 293 13988.36 122.69 54961.76 88888.00 2020-10-19 02:54:19.000 293 13988.60 122.73 54961.45 88888.00 2020-10-19 02:54:20.000 293 13988.25 123.22 54961.61 88888.00 2020-10-19 02:54:21.000 293 13990.83 125.07 54959.23 88888.00 2020-10-19 02:54:22.000 293 13988.43 122.84 54961.54 88888.00 2020-10-19 02:54:23.000 293 13988.26 122.90 54961.54 88888.00 2020-10-19 02:54:24.000 293 13988.32 122.97 54961.49 88888.00 2020-10-19 02:54:25.000 293 13988.69 122.99 54961.58 88888.00 2020-10-19 02:54:26.000 293 13988.87 123.05 54961.59 88888.00 2020-10-19 02:54:27.000 293 13989.10 122.93 54961.57 88888.00 2020-10-19 02:54:28.000 293 13988.76 122.94 54961.59 88888.00 2020-10-19 02:54:29.000 293 13988.93 122.94 54961.47 88888.00 2020-10-19 02:54:30.000 293 13988.68 123.28 54961.43 88888.00 2020-10-19 02:54:31.000 293 13988.71 123.09 54961.64 88888.00 2020-10-19 02:54:32.000 293 13988.81 123.55 54961.59 88888.00 2020-10-19 02:54:33.000 293 13988.80 123.30 54961.51 88888.00 2020-10-19 02:54:34.000 293 13988.98 123.10 54957.75 88888.00 2020-10-19 02:54:35.000 293 13990.96 125.67 54960.47 88888.00 2020-10-19 02:54:36.000 293 13988.87 123.34 54961.57 88888.00 2020-10-19 02:54:37.000 293 13988.87 123.34 54961.55 88888.00 2020-10-19 02:54:38.000 293 13988.67 123.20 54961.53 88888.00 2020-10-19 02:54:39.000 293 13988.85 123.43 54961.56 88888.00 2020-10-19 02:54:40.000 293 13990.96 125.90 54959.14 88888.00 2020-10-19 02:54:41.000 293 13988.50 123.39 54961.57 88888.00 2020-10-19 02:54:42.000 293 13988.52 123.36 54961.28 88888.00 2020-10-19 02:54:43.000 293 13988.37 123.18 54961.53 88888.00 2020-10-19 02:54:44.000 293 13988.44 123.08 54961.60 88888.00 2020-10-19 02:54:45.000 293 13988.24 123.20 54961.79 88888.00 2020-10-19 02:54:46.000 293 13988.32 123.47 54961.30 88888.00 2020-10-19 02:54:47.000 293 13988.13 123.08 54961.40 88888.00 2020-10-19 02:54:48.000 293 13987.75 123.00 54961.58 88888.00 2020-10-19 02:54:49.000 293 13987.96 122.84 54961.41 88888.00 2020-10-19 02:54:50.000 293 13987.74 123.03 54961.41 88888.00 2020-10-19 02:54:51.000 293 13987.65 123.03 54961.49 88888.00 2020-10-19 02:54:52.000 293 13987.41 122.88 54961.38 88888.00 2020-10-19 02:54:53.000 293 13987.53 122.55 54961.46 88888.00 2020-10-19 02:54:54.000 293 13987.43 122.55 54961.32 88888.00 2020-10-19 02:54:55.000 293 13987.57 123.19 54961.25 88888.00 2020-10-19 02:54:56.000 293 13987.61 122.88 54961.31 88888.00 2020-10-19 02:54:57.000 293 13987.42 122.58 54961.39 88888.00 2020-10-19 02:54:58.000 293 13987.41 122.41 54961.15 88888.00 2020-10-19 02:54:59.000 293 13987.22 122.32 54960.89 88888.00 2020-10-19 02:55:00.000 293 13987.45 122.50 54961.27 88888.00 2020-10-19 02:55:01.000 293 13987.24 122.29 54961.39 88888.00 2020-10-19 02:55:02.000 293 13988.27 122.44 54961.31 88888.00 2020-10-19 02:55:03.000 293 13987.40 122.07 54961.41 88888.00 2020-10-19 02:55:04.000 293 13987.31 122.22 54961.26 88888.00 2020-10-19 02:55:05.000 293 13987.08 124.54 54958.82 88888.00 2020-10-19 02:55:06.000 293 13989.00 121.83 54961.16 88888.00 2020-10-19 02:55:07.000 293 13986.99 121.91 54961.23 88888.00 2020-10-19 02:55:08.000 293 13987.25 121.91 54961.05 88888.00 2020-10-19 02:55:09.000 293 13987.21 121.87 54961.20 88888.00 2020-10-19 02:55:10.000 293 13987.19 121.91 54961.13 88888.00 2020-10-19 02:55:11.000 293 13989.45 124.10 54958.83 88888.00 2020-10-19 02:55:12.000 293 13987.28 121.89 54961.07 88888.00 2020-10-19 02:55:13.000 293 13987.27 121.83 54961.27 88888.00 2020-10-19 02:55:14.000 293 13987.24 121.95 54961.12 88888.00 2020-10-19 02:55:15.000 293 13987.15 121.65 54960.50 88888.00 2020-10-19 02:55:16.000 293 13987.27 121.66 54961.13 88888.00 2020-10-19 02:55:17.000 293 13987.53 121.68 54961.17 88888.00 2020-10-19 02:55:18.000 293 13987.28 121.60 54961.19 88888.00 2020-10-19 02:55:19.000 293 13987.24 121.71 54961.20 88888.00 2020-10-19 02:55:20.000 293 13987.62 121.82 54960.67 88888.00 2020-10-19 02:55:21.000 293 13987.62 121.79 54961.17 88888.00 2020-10-19 02:55:22.000 293 13987.44 121.91 54961.16 88888.00 2020-10-19 02:55:23.000 293 13987.30 121.64 54961.27 88888.00 2020-10-19 02:55:24.000 293 13987.55 121.88 54960.89 88888.00 2020-10-19 02:55:25.000 293 13987.55 122.03 54961.07 88888.00 2020-10-19 02:55:26.000 293 13987.52 122.13 54960.64 88888.00 2020-10-19 02:55:27.000 293 13987.50 122.49 54961.14 88888.00 2020-10-19 02:55:28.000 293 13987.67 122.34 54961.25 88888.00 2020-10-19 02:55:29.000 293 13988.04 122.64 54959.25 88888.00 2020-10-19 02:55:30.000 293 13989.89 124.58 54959.48 88888.00 2020-10-19 02:55:31.000 293 13987.70 122.59 54961.10 88888.00 2020-10-19 02:55:32.000 293 13987.79 122.90 54960.95 88888.00 2020-10-19 02:55:33.000 293 13987.94 122.77 54961.06 88888.00 2020-10-19 02:55:34.000 293 13987.77 122.88 54961.12 88888.00 2020-10-19 02:55:35.000 293 13988.04 122.99 54961.16 88888.00 2020-10-19 02:55:36.000 293 13990.25 125.42 54958.56 88888.00 2020-10-19 02:55:37.000 293 13988.28 123.41 54961.14 88888.00 2020-10-19 02:55:38.000 293 13988.23 123.74 54960.95 88888.00 2020-10-19 02:55:39.000 293 13988.27 123.32 54961.07 88888.00 2020-10-19 02:55:40.000 293 13988.31 123.47 54961.27 88888.00 2020-10-19 02:55:41.000 293 13988.25 123.40 54961.28 88888.00 2020-10-19 02:55:42.000 293 13989.09 123.43 54961.14 88888.00 2020-10-19 02:55:43.000 293 13988.60 124.00 54961.34 88888.00 2020-10-19 02:55:44.000 293 13988.78 123.93 54961.29 88888.00 2020-10-19 02:55:45.000 293 13988.57 123.95 54961.37 88888.00 2020-10-19 02:55:46.000 293 13988.63 124.26 54961.28 88888.00 2020-10-19 02:55:47.000 293 13988.88 124.14 54961.14 88888.00 2020-10-19 02:55:48.000 293 13988.61 124.26 54961.46 88888.00 2020-10-19 02:55:49.000 293 13988.74 124.26 54961.34 88888.00 2020-10-19 02:55:50.000 293 13988.74 124.48 54961.39 88888.00 2020-10-19 02:55:51.000 293 13988.84 124.53 54961.05 88888.00 2020-10-19 02:55:52.000 293 13988.69 124.60 54961.36 88888.00 2020-10-19 02:55:53.000 293 13988.62 124.77 54961.58 88888.00 2020-10-19 02:55:54.000 293 13988.60 124.89 54961.48 88888.00 2020-10-19 02:55:55.000 293 13988.60 124.90 54961.58 88888.00 2020-10-19 02:55:56.000 293 13988.64 124.83 54961.52 88888.00 2020-10-19 02:55:57.000 293 13989.17 125.30 54961.54 88888.00 2020-10-19 02:55:58.000 293 13988.59 124.96 54961.61 88888.00 2020-10-19 02:55:59.000 293 13988.62 125.42 54961.47 88888.00 2020-10-19 02:56:00.000 293 13988.18 126.46 54959.15 88888.00 2020-10-19 02:56:01.000 293 13990.73 125.25 54961.49 88888.00 2020-10-19 02:56:02.000 293 13988.18 125.28 54961.56 88888.00 2020-10-19 02:56:03.000 293 13988.10 125.19 54961.60 88888.00 2020-10-19 02:56:04.000 293 13988.28 125.10 54961.66 88888.00 2020-10-19 02:56:05.000 293 13987.96 125.36 54961.45 88888.00 2020-10-19 02:56:06.000 293 13990.36 127.15 54959.28 88888.00 2020-10-19 02:56:07.000 293 13988.05 125.43 54961.64 88888.00 2020-10-19 02:56:08.000 293 13987.83 125.05 54961.64 88888.00 2020-10-19 02:56:09.000 293 13987.69 124.97 54961.40 88888.00 2020-10-19 02:56:10.000 293 13987.69 124.77 54961.69 88888.00 2020-10-19 02:56:11.000 293 13987.93 124.89 54961.79 88888.00 2020-10-19 02:56:12.000 293 13987.92 124.87 54961.32 88888.00 2020-10-19 02:56:13.000 293 13987.92 124.83 54961.36 88888.00 2020-10-19 02:56:14.000 293 13987.32 124.61 54961.62 88888.00 2020-10-19 02:56:15.000 293 13987.47 124.50 54961.67 88888.00 2020-10-19 02:56:16.000 293 13987.66 124.52 54961.63 88888.00 2020-10-19 02:56:17.000 293 13987.47 124.42 54961.49 88888.00 2020-10-19 02:56:18.000 293 13987.86 124.33 54961.59 88888.00 2020-10-19 02:56:19.000 293 13987.92 127.92 54958.98 88888.00 2020-10-19 02:56:20.000 293 13989.75 125.51 54961.46 88888.00 2020-10-19 02:56:21.000 293 13987.61 124.08 54961.19 88888.00 2020-10-19 02:56:22.000 293 13987.80 124.04 54961.30 88888.00 2020-10-19 02:56:23.000 293 13987.55 124.04 54961.32 88888.00 2020-10-19 02:56:24.000 293 13988.15 123.86 54961.34 88888.00 2020-10-19 02:56:25.000 293 13989.98 126.07 54959.05 88888.00 2020-10-19 02:56:26.000 293 13987.61 123.68 54961.47 88888.00 2020-10-19 02:56:27.000 293 13987.50 123.74 54961.34 88888.00 2020-10-19 02:56:28.000 293 13987.86 123.50 54961.42 88888.00 2020-10-19 02:56:29.000 293 13987.82 123.57 54961.46 88888.00 2020-10-19 02:56:30.000 293 13987.95 123.40 54961.35 88888.00 2020-10-19 02:56:31.000 293 13988.21 123.75 54961.44 88888.00 2020-10-19 02:56:32.000 293 13988.12 123.61 54961.32 88888.00 2020-10-19 02:56:33.000 293 13988.29 123.42 54961.36 88888.00 2020-10-19 02:56:34.000 293 13988.24 123.76 54961.24 88888.00 2020-10-19 02:56:35.000 293 13988.14 123.42 54961.43 88888.00 2020-10-19 02:56:36.000 293 13988.22 123.50 54961.06 88888.00 2020-10-19 02:56:37.000 293 13988.12 123.57 54961.38 88888.00 2020-10-19 02:56:38.000 293 13988.19 123.53 54961.50 88888.00 2020-10-19 02:56:39.000 293 13988.18 123.48 54961.24 88888.00 2020-10-19 02:56:40.000 293 13988.13 123.45 54961.41 88888.00 2020-10-19 02:56:41.000 293 13988.42 123.55 54961.34 88888.00 2020-10-19 02:56:42.000 293 13988.05 123.71 54961.30 88888.00 2020-10-19 02:56:43.000 293 13988.11 123.61 54961.24 88888.00 2020-10-19 02:56:44.000 293 13988.43 123.60 54961.32 88888.00 2020-10-19 02:56:45.000 293 13988.19 123.79 54961.49 88888.00 2020-10-19 02:56:46.000 293 13988.11 123.96 54961.24 88888.00 2020-10-19 02:56:47.000 293 13988.07 123.61 54961.28 88888.00 2020-10-19 02:56:48.000 293 13988.40 123.77 54961.26 88888.00 2020-10-19 02:56:49.000 293 13988.06 124.05 54961.51 88888.00 2020-10-19 02:56:50.000 293 13990.51 126.25 54959.04 88888.00 2020-10-19 02:56:51.000 293 13987.95 124.11 54961.26 88888.00 2020-10-19 02:56:52.000 293 13987.81 124.05 54961.36 88888.00 2020-10-19 02:56:53.000 293 13988.05 123.72 54961.44 88888.00 2020-10-19 02:56:54.000 293 13987.90 123.72 54961.32 88888.00 2020-10-19 02:56:55.000 293 13987.67 124.08 54961.25 88888.00 2020-10-19 02:56:56.000 293 13990.06 126.55 54958.92 88888.00 2020-10-19 02:56:57.000 293 13987.50 124.21 54961.16 88888.00 2020-10-19 02:56:58.000 293 13987.33 124.33 54961.20 88888.00 2020-10-19 02:56:59.000 293 13987.71 124.58 54961.03 88888.00 2020-10-19 02:57:00.000 293 13987.34 124.29 54961.31 88888.00 2020-10-19 02:57:01.000 293 13987.41 124.59 54961.14 88888.00 2020-10-19 02:57:02.000 293 13987.54 124.88 54960.99 88888.00 2020-10-19 02:57:03.000 293 13987.50 124.80 54961.07 88888.00 2020-10-19 02:57:04.000 293 13987.36 124.95 54961.04 88888.00 2020-10-19 02:57:05.000 293 13987.30 124.91 54961.19 88888.00 2020-10-19 02:57:06.000 293 13987.29 124.96 54961.25 88888.00 2020-10-19 02:57:07.000 293 13987.34 125.34 54960.64 88888.00 2020-10-19 02:57:08.000 293 13987.51 125.27 54960.82 88888.00 2020-10-19 02:57:09.000 293 13987.76 125.42 54960.95 88888.00 2020-10-19 02:57:10.000 293 13987.91 125.89 54961.18 88888.00 2020-10-19 02:57:11.000 293 13987.46 125.58 54959.43 88888.00 2020-10-19 02:57:12.000 293 13989.81 128.02 54958.71 88888.00 2020-10-19 02:57:13.000 293 13987.57 126.02 54961.09 88888.00 2020-10-19 02:57:14.000 293 13987.54 125.91 54961.03 88888.00 2020-10-19 02:57:15.000 293 13987.53 125.89 54961.25 88888.00 2020-10-19 02:57:16.000 293 13987.59 125.95 54961.26 88888.00 2020-10-19 02:57:17.000 293 13987.67 125.90 54961.09 88888.00 2020-10-19 02:57:18.000 293 13990.08 128.20 54958.75 88888.00 2020-10-19 02:57:19.000 293 13987.55 125.70 54961.28 88888.00 2020-10-19 02:57:20.000 293 13987.67 126.12 54961.35 88888.00 2020-10-19 02:57:21.000 293 13987.61 126.10 54961.22 88888.00 2020-10-19 02:57:22.000 293 13987.37 126.06 54961.16 88888.00 2020-10-19 02:57:23.000 293 13989.78 126.17 54961.19 88888.00 2020-10-19 02:57:24.000 293 13987.92 125.60 54961.34 88888.00 2020-10-19 02:57:25.000 293 13987.64 125.83 54961.25 88888.00 2020-10-19 02:57:26.000 293 13987.44 125.90 54961.22 88888.00 2020-10-19 02:57:27.000 293 13987.19 125.63 54961.24 88888.00 2020-10-19 02:57:28.000 293 13987.23 125.64 54961.20 88888.00 2020-10-19 02:57:29.000 293 13989.62 128.33 54958.91 88888.00 2020-10-19 02:57:30.000 293 13987.27 125.46 54961.26 88888.00 2020-10-19 02:57:31.000 293 13987.20 125.25 54961.36 88888.00 2020-10-19 02:57:32.000 293 13987.14 125.10 54961.39 88888.00 2020-10-19 02:57:33.000 293 13986.95 124.78 54961.33 88888.00 2020-10-19 02:57:34.000 293 13986.98 124.94 54961.01 88888.00 2020-10-19 02:57:35.000 293 13987.06 124.84 54961.15 88888.00 2020-10-19 02:57:36.000 293 13987.12 124.59 54961.02 88888.00 2020-10-19 02:57:37.000 293 13986.61 124.36 54960.99 88888.00 2020-10-19 02:57:38.000 293 13986.92 124.39 54961.35 88888.00 2020-10-19 02:57:39.000 293 13987.22 124.16 54960.77 88888.00 2020-10-19 02:57:40.000 293 13986.61 123.95 54961.29 88888.00 2020-10-19 02:57:41.000 293 13986.59 123.75 54961.18 88888.00 2020-10-19 02:57:42.000 293 13987.66 125.83 54958.80 88888.00 2020-10-19 02:57:43.000 293 13987.23 123.40 54961.22 88888.00 2020-10-19 02:57:44.000 293 13986.43 123.21 54961.30 88888.00 2020-10-19 02:57:45.000 293 13986.48 122.87 54961.36 88888.00 2020-10-19 02:57:46.000 293 13986.48 122.75 54961.14 88888.00 2020-10-19 02:57:47.000 293 13986.35 122.61 54961.32 88888.00 2020-10-19 02:57:48.000 293 13988.74 124.75 54958.93 88888.00 2020-10-19 02:57:49.000 293 13986.67 122.50 54961.20 88888.00 2020-10-19 02:57:50.000 293 13986.33 122.14 54961.14 88888.00 2020-10-19 02:57:51.000 293 13986.54 122.13 54960.95 88888.00 2020-10-19 02:57:52.000 293 13986.49 121.82 54960.71 88888.00 2020-10-19 02:57:53.000 293 13986.29 122.02 54961.15 88888.00 2020-10-19 02:57:54.000 293 13987.08 121.97 54961.24 88888.00 2020-10-19 02:57:55.000 293 13986.63 121.89 54961.14 88888.00 2020-10-19 02:57:56.000 293 13986.61 121.84 54961.12 88888.00 2020-10-19 02:57:57.000 293 13986.63 121.67 54961.20 88888.00 2020-10-19 02:57:58.000 293 13989.01 124.09 54959.93 88888.00 2020-10-19 02:57:59.000 293 13988.45 124.82 54958.66 88888.00 2020-10-19 02:58:00.000 293 13988.93 121.79 54961.13 88888.00 2020-10-19 02:58:01.000 293 13987.05 121.81 54961.14 88888.00 2020-10-19 02:58:02.000 293 13986.74 121.96 54960.96 88888.00 2020-10-19 02:58:03.000 293 13986.88 122.19 54960.93 88888.00 2020-10-19 02:58:04.000 293 13987.03 122.23 54961.04 88888.00 2020-10-19 02:58:05.000 293 13989.09 124.52 54958.49 88888.00 2020-10-19 02:58:06.000 293 13987.01 122.58 54960.99 88888.00 2020-10-19 02:58:07.000 293 13987.15 122.34 54960.99 88888.00 2020-10-19 02:58:08.000 293 13987.04 122.58 54961.01 88888.00 2020-10-19 02:58:09.000 293 13987.11 122.69 54961.14 88888.00 2020-10-19 02:58:10.000 293 13987.22 122.60 54960.78 88888.00 2020-10-19 02:58:11.000 293 13987.14 123.14 54961.11 88888.00 2020-10-19 02:58:12.000 293 13987.43 123.01 54961.10 88888.00 2020-10-19 02:58:13.000 293 13987.89 123.45 54961.19 88888.00 2020-10-19 02:58:14.000 293 13987.66 123.40 54961.14 88888.00 2020-10-19 02:58:15.000 293 13987.68 123.81 54960.97 88888.00 2020-10-19 02:58:16.000 293 13987.77 123.57 54961.17 88888.00 2020-10-19 02:58:17.000 293 13987.80 124.01 54960.98 88888.00 2020-10-19 02:58:18.000 293 13987.93 123.92 54961.07 88888.00 2020-10-19 02:58:19.000 293 13988.43 124.22 54961.08 88888.00 2020-10-19 02:58:20.000 293 13988.14 124.40 54961.11 88888.00 2020-10-19 02:58:21.000 293 13988.55 124.55 54960.89 88888.00 2020-10-19 02:58:22.000 293 13988.07 124.68 54961.11 88888.00 2020-10-19 02:58:23.000 293 13988.53 124.70 54961.15 88888.00 2020-10-19 02:58:24.000 293 13988.32 124.88 54960.86 88888.00 2020-10-19 02:58:25.000 293 13988.38 124.89 54961.00 88888.00 2020-10-19 02:58:26.000 293 13988.76 124.77 54961.07 88888.00 2020-10-19 02:58:27.000 293 13988.23 124.84 54961.18 88888.00 2020-10-19 02:58:28.000 293 13988.15 124.95 54961.07 88888.00 2020-10-19 02:58:29.000 293 13988.46 125.41 54960.99 88888.00 2020-10-19 02:58:30.000 293 13990.72 127.37 54958.69 88888.00 2020-10-19 02:58:31.000 293 13988.05 125.39 54961.15 88888.00 2020-10-19 02:58:32.000 293 13988.26 124.93 54961.11 88888.00 2020-10-19 02:58:33.000 293 13988.13 124.77 54961.14 88888.00 2020-10-19 02:58:34.000 293 13988.70 125.06 54961.14 88888.00 2020-10-19 02:58:35.000 293 13988.21 124.85 54961.05 88888.00 2020-10-19 02:58:36.000 293 13990.41 127.36 54958.88 88888.00 2020-10-19 02:58:37.000 293 13987.92 124.89 54961.36 88888.00 2020-10-19 02:58:38.000 293 13987.99 124.99 54961.33 88888.00 2020-10-19 02:58:39.000 293 13987.84 124.89 54961.20 88888.00 2020-10-19 02:58:40.000 293 13987.98 125.02 54961.23 88888.00 2020-10-19 02:58:41.000 293 13988.04 124.77 54961.26 88888.00 2020-10-19 02:58:42.000 293 13987.51 124.97 54961.03 88888.00 2020-10-19 02:58:43.000 293 13987.65 124.93 54961.50 88888.00 2020-10-19 02:58:44.000 293 13987.35 124.85 54961.31 88888.00 2020-10-19 02:58:45.000 293 13986.93 124.71 54961.42 88888.00 2020-10-19 02:58:46.000 293 13986.73 124.58 54961.34 88888.00 2020-10-19 02:58:47.000 293 13987.05 124.67 54961.36 88888.00 2020-10-19 02:58:48.000 293 13986.77 124.80 54961.27 88888.00 2020-10-19 02:58:49.000 293 13986.70 124.75 54961.31 88888.00 2020-10-19 02:58:50.000 293 13986.97 124.53 54961.35 88888.00 2020-10-19 02:58:51.000 293 13987.08 124.73 54961.36 88888.00 2020-10-19 02:58:52.000 293 13986.93 124.58 54961.38 88888.00 2020-10-19 02:58:53.000 293 13986.58 124.68 54961.25 88888.00 2020-10-19 02:58:54.000 293 13986.42 124.70 54961.17 88888.00 2020-10-19 02:58:55.000 293 13989.81 127.10 54958.96 88888.00 2020-10-19 02:58:56.000 293 13987.53 124.61 54961.14 88888.00 2020-10-19 02:58:57.000 293 13986.46 124.66 54961.32 88888.00 2020-10-19 02:58:58.000 293 13986.50 124.67 54961.14 88888.00 2020-10-19 02:58:59.000 293 13986.47 124.66 54960.90 88888.00 2020-10-19 02:59:00.000 293 13986.56 124.58 54960.95 88888.00 2020-10-19 02:59:01.000 293 13988.86 126.98 54958.75 88888.00 2020-10-19 02:59:02.000 293 13986.47 124.63 54961.15 88888.00 2020-10-19 02:59:03.000 293 13986.23 124.74 54961.01 88888.00 2020-10-19 02:59:04.000 293 13986.42 124.71 54961.05 88888.00 2020-10-19 02:59:05.000 293 13986.62 124.67 54960.84 88888.00 2020-10-19 02:59:06.000 293 13986.65 124.70 54958.68 88888.00 2020-10-19 02:59:07.000 293 13988.79 126.02 54961.00 88888.00 2020-10-19 02:59:08.000 293 13986.54 124.69 54961.02 88888.00 2020-10-19 02:59:09.000 293 13986.52 124.63 54961.17 88888.00 2020-10-19 02:59:10.000 293 13986.73 124.63 54961.06 88888.00 2020-10-19 02:59:11.000 293 13986.89 124.35 54960.91 88888.00 2020-10-19 02:59:12.000 293 13986.60 124.71 54960.95 88888.00 2020-10-19 02:59:13.000 293 13986.80 124.89 54960.93 88888.00 2020-10-19 02:59:14.000 293 13986.64 124.63 54960.95 88888.00 2020-10-19 02:59:15.000 293 13986.87 124.80 54960.94 88888.00 2020-10-19 02:59:16.000 293 13986.78 124.82 54960.98 88888.00 2020-10-19 02:59:17.000 293 13986.89 124.73 54960.90 88888.00 2020-10-19 02:59:18.000 293 13987.18 124.89 54960.88 88888.00 2020-10-19 02:59:19.000 293 13987.11 124.77 54960.91 88888.00 2020-10-19 02:59:20.000 293 13987.11 124.83 54960.91 88888.00 2020-10-19 02:59:21.000 293 13987.29 124.98 54960.91 88888.00 2020-10-19 02:59:22.000 293 13987.04 124.87 54960.96 88888.00 2020-10-19 02:59:23.000 293 13986.82 125.07 54960.84 88888.00 2020-10-19 02:59:24.000 293 13987.17 124.81 54960.75 88888.00 2020-10-19 02:59:25.000 293 13987.30 124.77 54960.84 88888.00 2020-10-19 02:59:26.000 293 13987.36 125.04 54960.75 88888.00 2020-10-19 02:59:27.000 293 13989.43 127.22 54958.53 88888.00 2020-10-19 02:59:28.000 293 13987.17 124.78 54960.94 88888.00 2020-10-19 02:59:29.000 293 13987.09 124.86 54960.75 88888.00 2020-10-19 02:59:30.000 293 13987.24 124.90 54960.91 88888.00 2020-10-19 02:59:31.000 293 13987.27 124.84 54960.78 88888.00 2020-10-19 02:59:32.000 293 13987.27 124.70 54960.98 88888.00 2020-10-19 02:59:33.000 293 13989.52 127.03 54958.65 88888.00 2020-10-19 02:59:34.000 293 13987.22 124.63 54960.94 88888.00 2020-10-19 02:59:35.000 293 13987.26 124.71 54961.07 88888.00 2020-10-19 02:59:36.000 293 13987.26 124.39 54960.89 88888.00 2020-10-19 02:59:37.000 293 13986.99 124.55 54961.00 88888.00 2020-10-19 02:59:38.000 293 13987.50 124.59 54959.78 88888.00 2020-10-19 02:59:39.000 293 13989.50 126.85 54958.65 88888.00 2020-10-19 02:59:40.000 293 13987.13 124.55 54960.86 88888.00 2020-10-19 02:59:41.000 293 13987.11 124.63 54961.04 88888.00 2020-10-19 02:59:42.000 293 13987.23 124.55 54961.06 88888.00 2020-10-19 02:59:43.000 293 13986.98 124.67 54960.98 88888.00 2020-10-19 02:59:44.000 293 13986.92 124.59 54960.94 88888.00 2020-10-19 02:59:45.000 293 13989.22 127.25 54958.49 88888.00 2020-10-19 02:59:46.000 293 13986.82 124.64 54960.97 88888.00 2020-10-19 02:59:47.000 293 13986.73 124.70 54961.19 88888.00 2020-10-19 02:59:48.000 293 13986.91 124.64 54961.06 88888.00 2020-10-19 02:59:49.000 293 13986.73 124.64 54961.00 88888.00 2020-10-19 02:59:50.000 293 13986.61 124.62 54961.06 88888.00 2020-10-19 02:59:51.000 293 13986.78 124.63 54960.96 88888.00 2020-10-19 02:59:52.000 293 13986.51 124.60 54961.11 88888.00 2020-10-19 02:59:53.000 293 13986.48 124.65 54960.96 88888.00 2020-10-19 02:59:54.000 293 13986.79 124.50 54960.97 88888.00 2020-10-19 02:59:55.000 293 13986.39 124.77 54961.03 88888.00 2020-10-19 02:59:56.000 293 13987.01 124.83 54960.95 88888.00 2020-10-19 02:59:57.000 293 13986.25 124.48 54960.94 88888.00 2020-10-19 02:59:58.000 293 13986.35 124.35 54960.97 88888.00 2020-10-19 02:59:59.000 293 13986.29 124.37 54961.17 88888.00 2020-10-19 03:00:00.000 293 13986.29 124.49 54961.04 88888.00 2020-10-19 03:00:01.000 293 13986.25 124.45 54960.95 88888.00 2020-10-19 03:00:02.000 293 13986.12 124.50 54961.07 88888.00 2020-10-19 03:00:03.000 293 13986.24 124.58 54960.98 88888.00 2020-10-19 03:00:04.000 293 13986.12 124.67 54961.07 88888.00 2020-10-19 03:00:05.000 293 13986.27 124.75 54961.05 88888.00 2020-10-19 03:00:06.000 293 13986.35 124.56 54960.94 88888.00 2020-10-19 03:00:07.000 293 13986.39 124.52 54960.77 88888.00 2020-10-19 03:00:08.000 293 13986.58 124.80 54960.91 88888.00 2020-10-19 03:00:09.000 293 13988.02 126.78 54958.56 88888.00 2020-10-19 03:00:10.000 293 13986.27 124.62 54960.89 88888.00 2020-10-19 03:00:11.000 293 13986.85 124.43 54960.44 88888.00 2020-10-19 03:00:12.000 293 13986.54 124.33 54960.85 88888.00 2020-10-19 03:00:13.000 293 13986.46 124.16 54960.88 88888.00 2020-10-19 03:00:14.000 293 13986.56 124.35 54961.01 88888.00 2020-10-19 03:00:15.000 293 13988.86 126.81 54958.53 88888.00 2020-10-19 03:00:16.000 293 13987.17 124.31 54960.88 88888.00 2020-10-19 03:00:17.000 293 13986.51 124.46 54960.98 88888.00 2020-10-19 03:00:18.000 293 13986.79 124.37 54960.85 88888.00 2020-10-19 03:00:19.000 293 13986.71 124.45 54961.02 88888.00 2020-10-19 03:00:20.000 293 13986.76 124.36 54960.61 88888.00 2020-10-19 03:00:21.000 293 13987.00 124.51 54960.77 88888.00 2020-10-19 03:00:22.000 293 13986.95 124.40 54960.95 88888.00 2020-10-19 03:00:23.000 293 13987.28 124.23 54961.13 88888.00 2020-10-19 03:00:24.000 293 13987.22 124.49 54961.00 88888.00 2020-10-19 03:00:25.000 293 13987.60 124.50 54961.01 88888.00 2020-10-19 03:00:26.000 293 13987.63 124.58 54960.86 88888.00 2020-10-19 03:00:27.000 293 13987.40 124.71 54960.88 88888.00 2020-10-19 03:00:28.000 293 13987.73 124.48 54957.16 88888.00 2020-10-19 03:00:29.000 293 13989.88 126.76 54959.75 88888.00 2020-10-19 03:00:30.000 293 13987.49 124.54 54960.82 88888.00 2020-10-19 03:00:31.000 293 13987.25 124.37 54960.89 88888.00 2020-10-19 03:00:32.000 293 13987.67 124.43 54960.92 88888.00 2020-10-19 03:00:33.000 293 13988.10 124.57 54960.92 88888.00 2020-10-19 03:00:34.000 293 13990.09 126.81 54958.56 88888.00 2020-10-19 03:00:35.000 293 13987.74 124.50 54960.90 88888.00 2020-10-19 03:00:36.000 293 13987.82 124.52 54961.01 88888.00 2020-10-19 03:00:37.000 293 13987.86 124.57 54960.86 88888.00 2020-10-19 03:00:38.000 293 13987.68 124.54 54961.08 88888.00 2020-10-19 03:00:39.000 293 13987.86 124.37 54960.77 88888.00 2020-10-19 03:00:40.000 293 13987.80 124.39 54960.94 88888.00 2020-10-19 03:00:41.000 293 13987.93 125.06 54960.88 88888.00 2020-10-19 03:00:42.000 293 13987.83 124.54 54960.98 88888.00 2020-10-19 03:00:43.000 293 13987.92 124.61 54960.95 88888.00 2020-10-19 03:00:44.000 293 13987.97 124.42 54961.03 88888.00 2020-10-19 03:00:45.000 293 13988.21 124.44 54960.95 88888.00 2020-10-19 03:00:46.000 293 13988.05 124.49 54960.89 88888.00 2020-10-19 03:00:47.000 293 13988.10 124.47 54961.04 88888.00 2020-10-19 03:00:48.000 293 13988.01 124.51 54961.02 88888.00 2020-10-19 03:00:49.000 293 13987.85 124.24 54961.07 88888.00 2020-10-19 03:00:50.000 293 13987.80 124.28 54960.86 88888.00 2020-10-19 03:00:51.000 293 13987.85 124.44 54961.02 88888.00 2020-10-19 03:00:52.000 293 13987.69 124.16 54961.05 88888.00 2020-10-19 03:00:53.000 293 13988.11 124.18 54961.07 88888.00 2020-10-19 03:00:54.000 293 13987.65 124.21 54961.19 88888.00 2020-10-19 03:00:55.000 293 13987.59 124.38 54961.08 88888.00 2020-10-19 03:00:56.000 293 13987.64 124.36 54961.06 88888.00 2020-10-19 03:00:57.000 293 13987.51 124.31 54961.09 88888.00 2020-10-19 03:00:58.000 293 13987.46 124.65 54960.77 88888.00 2020-10-19 03:00:59.000 293 13990.02 126.77 54958.37 88888.00 2020-10-19 03:01:00.000 293 13987.17 124.24 54961.03 88888.00 2020-10-19 03:01:01.000 293 13987.33 123.85 54961.05 88888.00 2020-10-19 03:01:02.000 293 13987.41 124.21 54960.82 88888.00 2020-10-19 03:01:03.000 293 13987.45 124.61 54961.10 88888.00 2020-10-19 03:01:04.000 293 13987.25 124.27 54961.10 88888.00 2020-10-19 03:01:05.000 293 13989.40 126.57 54958.77 88888.00 2020-10-19 03:01:06.000 293 13987.24 124.30 54961.02 88888.00 2020-10-19 03:01:07.000 293 13987.09 124.30 54960.82 88888.00 2020-10-19 03:01:08.000 293 13987.09 124.38 54960.95 88888.00 2020-10-19 03:01:09.000 293 13987.32 124.56 54961.06 88888.00 2020-10-19 03:01:10.000 293 13987.16 124.34 54960.64 88888.00 2020-10-19 03:01:11.000 293 13987.00 124.20 54960.85 88888.00 2020-10-19 03:01:12.000 293 13986.88 124.39 54960.69 88888.00 2020-10-19 03:01:13.000 293 13987.12 124.33 54960.60 88888.00 2020-10-19 03:01:14.000 293 13986.93 124.31 54961.02 88888.00 2020-10-19 03:01:15.000 293 13987.04 124.44 54960.94 88888.00 2020-10-19 03:01:16.000 293 13987.05 124.42 54960.82 88888.00 2020-10-19 03:01:17.000 293 13986.98 124.46 54960.87 88888.00 2020-10-19 03:01:18.000 293 13987.21 124.39 54960.94 88888.00 2020-10-19 03:01:19.000 293 13987.24 124.43 54960.87 88888.00 2020-10-19 03:01:20.000 293 13987.41 124.73 54960.82 88888.00 2020-10-19 03:01:21.000 293 13989.79 126.83 54958.48 88888.00 2020-10-19 03:01:22.000 293 13987.05 124.45 54960.93 88888.00 2020-10-19 03:01:23.000 293 13987.23 124.75 54960.82 88888.00 2020-10-19 03:01:24.000 293 13987.16 124.51 54960.96 88888.00 2020-10-19 03:01:25.000 293 13987.55 124.67 54960.77 88888.00 2020-10-19 03:01:26.000 293 13987.49 124.92 54960.56 88888.00 2020-10-19 03:01:27.000 293 13989.56 126.82 54958.58 88888.00 2020-10-19 03:01:28.000 293 13987.29 124.73 54960.94 88888.00 2020-10-19 03:01:29.000 293 13987.26 124.72 54960.99 88888.00 2020-10-19 03:01:30.000 293 13987.28 124.66 54960.92 88888.00 2020-10-19 03:01:31.000 293 13987.14 124.68 54960.98 88888.00 2020-10-19 03:01:32.000 293 13987.41 124.77 54960.94 88888.00 2020-10-19 03:01:33.000 293 13987.28 124.69 54960.79 88888.00 2020-10-19 03:01:34.000 293 13987.11 124.68 54960.80 88888.00 2020-10-19 03:01:35.000 293 13987.17 124.74 54960.90 88888.00 2020-10-19 03:01:36.000 293 13987.37 124.62 54960.83 88888.00 2020-10-19 03:01:37.000 293 13987.08 124.63 54960.96 88888.00 2020-10-19 03:01:38.000 293 13987.65 124.83 54960.93 88888.00 2020-10-19 03:01:39.000 293 13987.02 124.85 54960.95 88888.00 2020-10-19 03:01:40.000 293 13986.80 124.79 54960.98 88888.00 2020-10-19 03:01:41.000 293 13987.10 124.69 54960.78 88888.00 2020-10-19 03:01:42.000 293 13987.13 124.77 54960.96 88888.00 2020-10-19 03:01:43.000 293 13987.02 125.02 54960.73 88888.00 2020-10-19 03:01:44.000 293 13986.98 124.83 54960.90 88888.00 2020-10-19 03:01:45.000 293 13986.92 125.15 54960.96 88888.00 2020-10-19 03:01:46.000 293 13986.89 124.96 54960.57 88888.00 2020-10-19 03:01:47.000 293 13987.07 124.86 54960.84 88888.00 2020-10-19 03:01:48.000 293 13986.92 124.96 54960.91 88888.00 2020-10-19 03:01:49.000 293 13986.64 124.88 54960.95 88888.00 2020-10-19 03:01:50.000 293 13986.73 125.00 54960.79 88888.00 2020-10-19 03:01:51.000 293 13986.74 124.99 54960.42 88888.00 2020-10-19 03:01:52.000 293 13988.91 127.31 54959.69 88888.00 2020-10-19 03:01:53.000 293 13987.15 124.92 54960.96 88888.00 2020-10-19 03:01:54.000 293 13986.79 124.90 54960.97 88888.00 2020-10-19 03:01:55.000 293 13986.64 124.87 54960.82 88888.00 2020-10-19 03:01:56.000 293 13986.53 124.84 54960.78 88888.00 2020-10-19 03:01:57.000 293 13988.89 127.17 54958.37 88888.00 2020-10-19 03:01:58.000 293 13987.13 124.82 54960.75 88888.00 2020-10-19 03:01:59.000 293 13986.74 124.70 54960.82 88888.00 2020-10-19 03:02:00.000 293 13986.53 124.39 54960.80 88888.00 2020-10-19 03:02:01.000 293 13986.41 124.54 54960.82 88888.00 2020-10-19 03:02:02.000 293 13986.48 124.33 54960.86 88888.00 2020-10-19 03:02:03.000 293 13986.39 124.60 54960.99 88888.00 2020-10-19 03:02:04.000 293 13986.64 124.41 54961.00 88888.00 2020-10-19 03:02:05.000 293 13986.57 124.25 54960.82 88888.00 2020-10-19 03:02:06.000 293 13986.41 124.22 54960.80 88888.00 2020-10-19 03:02:07.000 293 13988.78 126.74 54958.53 88888.00 2020-10-19 03:02:08.000 293 13986.57 123.99 54960.87 88888.00 2020-10-19 03:02:09.000 293 13986.48 124.33 54960.78 88888.00 2020-10-19 03:02:10.000 293 13986.51 124.25 54960.88 88888.00 2020-10-19 03:02:11.000 293 13986.59 124.22 54960.94 88888.00 2020-10-19 03:02:12.000 293 13986.99 121.46 54958.19 88888.00 2020-10-19 03:02:13.000 293 13989.18 126.87 54958.52 88888.00 2020-10-19 03:02:14.000 293 13986.85 124.18 54960.90 88888.00 2020-10-19 03:02:15.000 293 13986.79 124.21 54960.80 88888.00 2020-10-19 03:02:16.000 293 13986.69 124.13 54960.86 88888.00 2020-10-19 03:02:17.000 293 13986.97 123.98 54960.92 88888.00 2020-10-19 03:02:18.000 293 13986.67 124.20 54961.01 88888.00 2020-10-19 03:02:19.000 293 13986.65 124.06 54960.89 88888.00 2020-10-19 03:02:20.000 293 13986.67 124.10 54960.89 88888.00 2020-10-19 03:02:21.000 293 13986.70 123.89 54960.88 88888.00 2020-10-19 03:02:22.000 293 13987.13 124.05 54960.79 88888.00 2020-10-19 03:02:23.000 293 13988.26 125.73 54960.65 88888.00 2020-10-19 03:02:24.000 293 13986.69 124.16 54960.84 88888.00 2020-10-19 03:02:25.000 293 13986.96 124.14 54960.99 88888.00 2020-10-19 03:02:26.000 293 13986.78 124.08 54960.90 88888.00 2020-10-19 03:02:27.000 293 13986.87 124.20 54960.86 88888.00 2020-10-19 03:02:28.000 293 13986.90 124.14 54960.77 88888.00 2020-10-19 03:02:29.000 293 13989.37 126.37 54958.59 88888.00 2020-10-19 03:02:30.000 293 13986.93 124.18 54960.89 88888.00 2020-10-19 03:02:31.000 293 13987.06 124.08 54961.00 88888.00 2020-10-19 03:02:32.000 293 13987.06 124.20 54960.85 88888.00 2020-10-19 03:02:33.000 293 13987.33 124.21 54961.02 88888.00 2020-10-19 03:02:34.000 293 13987.04 124.14 54960.96 88888.00 2020-10-19 03:02:35.000 293 13987.46 124.29 54961.04 88888.00 2020-10-19 03:02:36.000 293 13987.08 124.13 54961.01 88888.00 2020-10-19 03:02:37.000 293 13987.12 124.31 54960.75 88888.00 2020-10-19 03:02:38.000 293 13989.42 126.66 54958.44 88888.00 2020-10-19 03:02:39.000 293 13986.93 124.33 54960.84 88888.00 2020-10-19 03:02:40.000 293 13987.31 124.33 54960.95 88888.00 2020-10-19 03:02:41.000 293 13987.17 124.45 54960.89 88888.00 2020-10-19 03:02:42.000 293 13987.17 124.32 54960.70 88888.00 2020-10-19 03:02:43.000 293 13987.24 124.30 54960.73 88888.00 2020-10-19 03:02:44.000 293 13989.35 126.56 54958.65 88888.00 2020-10-19 03:02:45.000 293 13987.64 124.32 54960.91 88888.00 2020-10-19 03:02:46.000 293 13987.30 124.23 54961.02 88888.00 2020-10-19 03:02:47.000 293 13987.32 124.34 54960.90 88888.00 2020-10-19 03:02:48.000 293 13987.68 124.42 54960.99 88888.00 2020-10-19 03:02:49.000 293 13987.14 124.33 54960.90 88888.00 2020-10-19 03:02:50.000 293 13987.10 124.33 54961.14 88888.00 2020-10-19 03:02:51.000 293 13987.49 124.37 54961.08 88888.00 2020-10-19 03:02:52.000 293 13987.31 124.17 54960.95 88888.00 2020-10-19 03:02:53.000 293 13987.34 124.38 54961.07 88888.00 2020-10-19 03:02:54.000 293 13987.65 124.16 54961.14 88888.00 2020-10-19 03:02:55.000 293 13987.58 123.96 54961.22 88888.00 2020-10-19 03:02:56.000 293 13987.42 124.28 54961.20 88888.00 2020-10-19 03:02:57.000 293 13987.51 124.17 54961.10 88888.00 2020-10-19 03:02:58.000 293 13989.80 128.49 54956.88 88888.00 2020-10-19 03:02:59.000 293 13989.93 126.59 54961.24 88888.00 2020-10-19 03:03:00.000 293 13987.56 124.20 54961.20 88888.00 2020-10-19 03:03:01.000 293 13987.47 124.08 54961.16 88888.00 2020-10-19 03:03:02.000 293 13987.67 124.40 54961.07 88888.00 2020-10-19 03:03:03.000 293 13987.59 124.09 54960.98 88888.00 2020-10-19 03:03:04.000 293 13989.82 126.37 54958.90 88888.00 2020-10-19 03:03:05.000 293 13987.91 124.20 54961.15 88888.00 2020-10-19 03:03:06.000 293 13987.52 124.05 54961.27 88888.00 2020-10-19 03:03:07.000 293 13987.39 124.01 54961.28 88888.00 2020-10-19 03:03:08.000 293 13987.39 124.04 54961.22 88888.00 2020-10-19 03:03:09.000 293 13987.53 123.99 54961.20 88888.00 2020-10-19 03:03:10.000 293 13987.93 123.95 54961.45 88888.00 2020-10-19 03:03:11.000 293 13987.54 123.81 54961.35 88888.00 2020-10-19 03:03:12.000 293 13987.26 123.95 54961.25 88888.00 2020-10-19 03:03:13.000 293 13987.50 123.88 54961.00 88888.00 2020-10-19 03:03:14.000 293 13987.61 123.92 54961.22 88888.00 2020-10-19 03:03:15.000 293 13987.57 123.66 54961.50 88888.00 2020-10-19 03:03:16.000 293 13987.48 123.65 54961.32 88888.00 2020-10-19 03:03:17.000 293 13987.61 123.84 54961.49 88888.00 2020-10-19 03:03:18.000 293 13987.53 123.87 54961.12 88888.00 2020-10-19 03:03:19.000 293 13987.80 123.87 54961.28 88888.00 2020-10-19 03:03:20.000 293 13987.86 123.84 54961.19 88888.00 2020-10-19 03:03:21.000 293 13987.80 123.82 54961.28 88888.00 2020-10-19 03:03:22.000 293 13987.53 123.67 54960.95 88888.00 2020-10-19 03:03:23.000 293 13987.54 123.78 54960.95 88888.00 2020-10-19 03:03:24.000 293 13987.98 123.81 54961.07 88888.00 2020-10-19 03:03:25.000 293 13987.71 123.63 54961.18 88888.00 2020-10-19 03:03:26.000 293 13987.64 123.51 54961.17 88888.00 2020-10-19 03:03:27.000 293 13987.67 123.61 54960.96 88888.00 2020-10-19 03:03:28.000 293 13987.52 123.69 54961.01 88888.00 2020-10-19 03:03:29.000 293 13990.46 125.93 54958.68 88888.00 2020-10-19 03:03:30.000 293 13987.73 123.68 54961.12 88888.00 2020-10-19 03:03:31.000 293 13987.60 123.82 54961.15 88888.00 2020-10-19 03:03:32.000 293 13987.69 123.85 54961.15 88888.00 2020-10-19 03:03:33.000 293 13987.60 123.42 54961.12 88888.00 2020-10-19 03:03:34.000 293 13987.55 123.57 54961.27 88888.00 2020-10-19 03:03:35.000 293 13989.97 125.89 54958.81 88888.00 2020-10-19 03:03:36.000 293 13987.83 123.46 54961.21 88888.00 2020-10-19 03:03:37.000 293 13987.48 123.57 54961.26 88888.00 2020-10-19 03:03:38.000 293 13987.66 123.36 54961.10 88888.00 2020-10-19 03:03:39.000 293 13988.03 123.55 54961.24 88888.00 2020-10-19 03:03:40.000 293 13987.82 123.84 54961.14 88888.00 2020-10-19 03:03:41.000 293 13987.78 123.33 54961.11 88888.00 2020-10-19 03:03:42.000 293 13988.01 123.30 54959.19 88888.00 2020-10-19 03:03:43.000 293 13990.12 125.65 54958.91 88888.00 2020-10-19 03:03:44.000 293 13988.01 123.45 54960.98 88888.00 2020-10-19 03:03:45.000 293 13988.42 123.45 54961.16 88888.00 2020-10-19 03:03:46.000 293 13988.05 123.45 54961.19 88888.00 2020-10-19 03:03:47.000 293 13987.72 123.32 54961.07 88888.00 2020-10-19 03:03:48.000 293 13987.91 123.28 54961.08 88888.00 2020-10-19 03:03:49.000 293 13990.40 125.68 54958.74 88888.00 2020-10-19 03:03:50.000 293 13988.17 123.44 54961.10 88888.00 2020-10-19 03:03:51.000 293 13988.03 123.30 54961.17 88888.00 2020-10-19 03:03:52.000 293 13988.18 123.32 54961.19 88888.00 2020-10-19 03:03:53.000 293 13988.12 123.10 54961.26 88888.00 2020-10-19 03:03:54.000 293 13988.06 123.35 54961.13 88888.00 2020-10-19 03:03:55.000 293 13988.40 123.40 54961.13 88888.00 2020-10-19 03:03:56.000 293 13988.29 123.16 54961.14 88888.00 2020-10-19 03:03:57.000 293 13988.39 122.97 54961.23 88888.00 2020-10-19 03:03:58.000 293 13988.30 123.26 54961.28 88888.00 2020-10-19 03:03:59.000 293 13988.30 123.27 54961.20 88888.00 2020-10-19 03:04:00.000 293 13988.32 123.33 54961.26 88888.00 2020-10-19 03:04:01.000 293 13988.25 123.22 54961.29 88888.00 2020-10-19 03:04:02.000 293 13988.41 123.44 54961.28 88888.00 2020-10-19 03:04:03.000 293 13988.37 123.48 54961.37 88888.00 2020-10-19 03:04:04.000 293 13988.56 123.42 54961.20 88888.00 2020-10-19 03:04:05.000 293 13988.63 123.46 54960.93 88888.00 2020-10-19 03:04:06.000 293 13988.37 123.48 54961.15 88888.00 2020-10-19 03:04:07.000 293 13988.45 123.49 54961.10 88888.00 2020-10-19 03:04:08.000 293 13988.50 123.45 54961.10 88888.00 2020-10-19 03:04:09.000 293 13988.80 123.42 54961.20 88888.00 2020-10-19 03:04:10.000 293 13988.63 123.13 54961.28 88888.00 2020-10-19 03:04:11.000 293 13988.72 123.52 54961.17 88888.00 2020-10-19 03:04:12.000 293 13988.85 123.48 54961.32 88888.00 2020-10-19 03:04:13.000 293 13991.05 125.89 54958.75 88888.00 2020-10-19 03:04:14.000 293 13988.58 123.47 54961.28 88888.00 2020-10-19 03:04:15.000 293 13988.92 123.62 54961.27 88888.00 2020-10-19 03:04:16.000 293 13988.93 123.63 54961.44 88888.00 2020-10-19 03:04:17.000 293 13989.00 123.70 54961.55 88888.00 2020-10-19 03:04:18.000 293 13988.63 123.53 54961.35 88888.00 2020-10-19 03:04:19.000 293 13991.12 126.07 54958.75 88888.00 2020-10-19 03:04:20.000 293 13989.12 123.65 54961.21 88888.00 2020-10-19 03:04:21.000 293 13989.18 123.66 54961.20 88888.00 2020-10-19 03:04:22.000 293 13988.95 123.47 54961.26 88888.00 2020-10-19 03:04:23.000 293 13988.78 123.78 54961.37 88888.00 2020-10-19 03:04:24.000 293 13989.36 123.87 54961.25 88888.00 2020-10-19 03:04:25.000 293 13988.87 123.68 54961.19 88888.00 2020-10-19 03:04:26.000 293 13989.08 123.62 54961.42 88888.00 2020-10-19 03:04:27.000 293 13988.93 123.55 54961.16 88888.00 2020-10-19 03:04:28.000 293 13988.97 123.48 54961.34 88888.00 2020-10-19 03:04:29.000 293 13988.76 123.46 54961.20 88888.00 2020-10-19 03:04:30.000 293 13989.23 123.16 54961.18 88888.00 2020-10-19 03:04:31.000 293 13989.19 123.33 54961.19 88888.00 2020-10-19 03:04:32.000 293 13989.15 123.39 54961.26 88888.00 2020-10-19 03:04:33.000 293 13989.05 123.39 54961.33 88888.00 2020-10-19 03:04:34.000 293 13989.06 123.69 54961.21 88888.00 2020-10-19 03:04:35.000 293 13992.14 125.60 54958.51 88888.00 2020-10-19 03:04:36.000 293 13989.81 123.30 54961.21 88888.00 2020-10-19 03:04:37.000 293 13989.12 123.33 54961.15 88888.00 2020-10-19 03:04:38.000 293 13989.18 123.24 54961.41 88888.00 2020-10-19 03:04:39.000 293 13989.16 123.24 54961.43 88888.00 2020-10-19 03:04:40.000 293 13989.26 123.36 54961.30 88888.00 2020-10-19 03:04:41.000 293 13991.88 125.54 54958.90 88888.00 2020-10-19 03:04:42.000 293 13989.40 123.10 54961.43 88888.00 2020-10-19 03:04:43.000 293 13989.10 123.17 54961.47 88888.00 2020-10-19 03:04:44.000 293 13989.09 123.31 54961.38 88888.00 2020-10-19 03:04:45.000 293 13989.24 123.32 54961.26 88888.00 2020-10-19 03:04:46.000 293 13989.42 123.22 54961.36 88888.00 2020-10-19 03:04:47.000 293 13989.18 123.26 54961.19 88888.00 2020-10-19 03:04:48.000 293 13988.99 123.20 54961.17 88888.00 2020-10-19 03:04:49.000 293 13989.35 123.19 54961.54 88888.00 2020-10-19 03:04:50.000 293 13989.20 123.30 54961.39 88888.00 2020-10-19 03:04:51.000 293 13989.68 123.17 54961.23 88888.00 2020-10-19 03:04:52.000 293 13989.02 122.89 54961.19 88888.00 2020-10-19 03:04:53.000 293 13989.20 122.94 54961.28 88888.00 2020-10-19 03:04:54.000 293 13989.21 122.99 54961.28 88888.00 2020-10-19 03:04:55.000 293 13989.28 122.81 54961.29 88888.00 2020-10-19 03:04:56.000 293 13989.14 123.19 54961.33 88888.00 2020-10-19 03:04:57.000 293 13988.93 123.01 54961.33 88888.00 2020-10-19 03:04:58.000 293 13989.32 123.06 54961.46 88888.00 2020-10-19 03:04:59.000 293 13989.44 123.07 54961.15 88888.00 2020-10-19 03:05:00.000 293 13989.08 122.88 54961.32 88888.00 2020-10-19 03:05:01.000 293 13989.62 123.01 54961.31 88888.00 2020-10-19 03:05:02.000 293 13989.49 122.97 54961.43 88888.00 2020-10-19 03:05:03.000 293 13989.42 122.87 54961.29 88888.00 2020-10-19 03:05:04.000 293 13989.51 122.91 54961.43 88888.00 2020-10-19 03:05:05.000 293 13989.20 123.03 54961.22 88888.00 2020-10-19 03:05:06.000 293 13991.76 125.50 54959.03 88888.00 2020-10-19 03:05:07.000 293 13989.48 122.95 54961.36 88888.00 2020-10-19 03:05:08.000 293 13989.53 122.85 54961.31 88888.00 2020-10-19 03:05:09.000 293 13989.39 122.81 54961.38 88888.00 2020-10-19 03:05:10.000 293 13989.27 122.91 54961.25 88888.00 2020-10-19 03:05:11.000 293 13989.52 122.85 54961.06 88888.00 2020-10-19 03:05:12.000 293 13991.72 125.31 54958.96 88888.00 2020-10-19 03:05:13.000 293 13989.48 122.94 54961.23 88888.00 2020-10-19 03:05:14.000 293 13989.38 122.80 54961.31 88888.00 2020-10-19 03:05:15.000 293 13989.37 122.89 54961.28 88888.00 2020-10-19 03:05:16.000 293 13989.42 122.83 54961.47 88888.00 2020-10-19 03:05:17.000 293 13989.68 123.21 54961.38 88888.00 2020-10-19 03:05:18.000 293 13989.68 122.84 54961.35 88888.00 2020-10-19 03:05:19.000 293 13989.55 122.88 54961.29 88888.00 2020-10-19 03:05:20.000 293 13989.39 122.46 54961.45 88888.00 2020-10-19 03:05:21.000 293 13989.49 122.72 54961.33 88888.00 2020-10-19 03:05:22.000 293 13989.56 122.81 54961.42 88888.00 2020-10-19 03:05:23.000 293 13989.51 122.94 54961.39 88888.00 2020-10-19 03:05:24.000 293 13989.74 122.77 54961.31 88888.00 2020-10-19 03:05:25.000 293 13989.61 122.78 54961.16 88888.00 2020-10-19 03:05:26.000 293 13989.58 122.79 54961.17 88888.00 2020-10-19 03:05:27.000 293 13989.89 122.84 54961.39 88888.00 2020-10-19 03:05:28.000 293 13989.47 122.73 54961.45 88888.00 2020-10-19 03:05:29.000 293 13989.56 122.96 54961.39 88888.00 2020-10-19 03:05:30.000 293 13989.51 122.90 54961.07 88888.00 2020-10-19 03:05:31.000 293 13989.82 122.82 54961.30 88888.00 2020-10-19 03:05:32.000 293 13991.71 125.20 54958.80 88888.00 2020-10-19 03:05:33.000 293 13989.37 122.68 54961.09 88888.00 2020-10-19 03:05:34.000 293 13989.44 123.02 54961.11 88888.00 2020-10-19 03:05:35.000 293 13989.86 122.91 54961.25 88888.00 2020-10-19 03:05:36.000 293 13989.47 122.82 54961.25 88888.00 2020-10-19 03:05:37.000 293 13989.64 122.73 54961.38 88888.00 2020-10-19 03:05:38.000 293 13991.86 125.07 54958.95 88888.00 2020-10-19 03:05:39.000 293 13989.48 122.74 54961.23 88888.00 2020-10-19 03:05:40.000 293 13989.69 122.63 54961.12 88888.00 2020-10-19 03:05:41.000 293 13989.26 122.69 54961.15 88888.00 2020-10-19 03:05:42.000 293 13989.64 122.67 54961.32 88888.00 2020-10-19 03:05:43.000 293 13989.58 122.78 54961.39 88888.00 2020-10-19 03:05:44.000 293 13989.69 122.94 54961.33 88888.00 2020-10-19 03:05:45.000 293 13989.46 122.92 54961.23 88888.00 2020-10-19 03:05:46.000 293 13989.56 122.70 54961.15 88888.00 2020-10-19 03:05:47.000 293 13989.57 122.69 54960.83 88888.00 2020-10-19 03:05:48.000 293 13989.97 122.54 54961.36 88888.00 2020-10-19 03:05:49.000 293 13989.86 122.76 54961.20 88888.00 2020-10-19 03:05:50.000 293 13989.67 122.75 54961.12 88888.00 2020-10-19 03:05:51.000 293 13990.00 122.69 54961.22 88888.00 2020-10-19 03:05:52.000 293 13989.87 122.85 54961.10 88888.00 2020-10-19 03:05:53.000 293 13989.78 122.82 54961.20 88888.00 2020-10-19 03:05:54.000 293 13989.69 122.77 54961.22 88888.00 2020-10-19 03:05:55.000 293 13989.75 122.63 54961.39 88888.00 2020-10-19 03:05:56.000 293 13989.92 122.69 54961.33 88888.00 2020-10-19 03:05:57.000 293 13989.83 122.82 54960.98 88888.00 2020-10-19 03:05:58.000 293 13989.95 122.66 54961.28 88888.00 2020-10-19 03:05:59.000 293 13989.95 122.84 54961.17 88888.00 2020-10-19 03:06:00.000 293 13989.90 122.81 54961.27 88888.00 2020-10-19 03:06:01.000 293 13989.93 122.65 54961.46 88888.00 2020-10-19 03:06:02.000 293 13989.86 122.88 54958.88 88888.00 2020-10-19 03:06:03.000 293 13992.19 124.13 54961.43 88888.00 2020-10-19 03:06:04.000 293 13990.12 123.05 54961.29 88888.00 2020-10-19 03:06:05.000 293 13990.00 122.69 54961.58 88888.00 2020-10-19 03:06:06.000 293 13990.02 122.74 54961.36 88888.00 2020-10-19 03:06:07.000 293 13989.95 122.82 54961.33 88888.00 2020-10-19 03:06:08.000 293 13992.28 125.15 54959.00 88888.00 2020-10-19 03:06:09.000 293 13989.81 122.74 54961.36 88888.00 2020-10-19 03:06:10.000 293 13989.83 122.74 54961.67 88888.00 2020-10-19 03:06:11.000 293 13989.99 122.86 54961.14 88888.00 2020-10-19 03:06:12.000 293 13990.16 122.80 54961.34 88888.00 2020-10-19 03:06:13.000 293 13990.15 122.82 54961.43 88888.00 2020-10-19 03:06:14.000 293 13990.18 122.67 54959.81 88888.00 2020-10-19 03:06:15.000 293 13992.40 124.88 54959.17 88888.00 2020-10-19 03:06:16.000 293 13990.14 122.65 54961.49 88888.00 2020-10-19 03:06:17.000 293 13989.99 122.59 54961.49 88888.00 2020-10-19 03:06:18.000 293 13990.20 122.64 54961.49 88888.00 2020-10-19 03:06:19.000 293 13990.24 122.55 54961.35 88888.00 2020-10-19 03:06:20.000 293 13990.18 122.32 54961.63 88888.00 2020-10-19 03:06:21.000 293 13992.37 124.85 54959.20 88888.00 2020-10-19 03:06:22.000 293 13990.57 123.02 54961.40 88888.00 2020-10-19 03:06:23.000 293 13990.30 122.52 54961.69 88888.00 2020-10-19 03:06:24.000 293 13989.94 122.51 54961.64 88888.00 2020-10-19 03:06:25.000 293 13990.00 122.59 54961.45 88888.00 2020-10-19 03:06:26.000 293 13990.08 122.68 54961.15 88888.00 2020-10-19 03:06:27.000 293 13990.36 122.57 54961.60 88888.00 2020-10-19 03:06:28.000 293 13990.15 122.38 54961.64 88888.00 2020-10-19 03:06:29.000 293 13990.24 122.66 54961.77 88888.00 2020-10-19 03:06:30.000 293 13990.15 122.51 54961.56 88888.00 2020-10-19 03:06:31.000 293 13990.18 122.48 54961.66 88888.00 2020-10-19 03:06:32.000 293 13990.64 122.17 54961.75 88888.00 2020-10-19 03:06:33.000 293 13990.49 122.60 54961.67 88888.00 2020-10-19 03:06:34.000 293 13990.62 122.64 54961.66 88888.00 2020-10-19 03:06:35.000 293 13990.22 122.65 54961.55 88888.00 2020-10-19 03:06:36.000 293 13990.23 122.53 54961.62 88888.00 2020-10-19 03:06:37.000 293 13990.12 122.30 54961.59 88888.00 2020-10-19 03:06:38.000 293 13990.37 122.53 54961.71 88888.00 2020-10-19 03:06:39.000 293 13990.34 122.35 54961.69 88888.00 2020-10-19 03:06:40.000 293 13990.25 122.57 54961.78 88888.00 2020-10-19 03:06:41.000 293 13990.34 122.68 54961.69 88888.00 2020-10-19 03:06:42.000 293 13990.95 122.79 54961.51 88888.00 2020-10-19 03:06:43.000 293 13990.42 122.65 54961.74 88888.00 2020-10-19 03:06:44.000 293 13990.81 122.63 54961.71 88888.00 2020-10-19 03:06:45.000 293 13991.79 124.99 54959.36 88888.00 2020-10-19 03:06:46.000 293 13990.62 122.57 54961.66 88888.00 2020-10-19 03:06:47.000 293 13990.72 123.35 54961.50 88888.00 2020-10-19 03:06:48.000 293 13990.41 122.63 54961.59 88888.00 2020-10-19 03:06:49.000 293 13990.74 122.77 54961.75 88888.00 2020-10-19 03:06:50.000 293 13990.75 122.98 54961.83 88888.00 2020-10-19 03:06:51.000 293 13993.01 125.01 54959.38 88888.00 2020-10-19 03:06:52.000 293 13991.04 122.93 54961.69 88888.00 2020-10-19 03:06:53.000 293 13990.60 122.75 54961.60 88888.00 2020-10-19 03:06:54.000 293 13990.50 122.76 54961.76 88888.00 2020-10-19 03:06:55.000 293 13990.44 122.79 54961.95 88888.00 2020-10-19 03:06:56.000 293 13990.76 122.64 54961.37 88888.00 2020-10-19 03:06:57.000 293 13990.93 122.76 54961.32 88888.00 2020-10-19 03:06:58.000 293 13990.31 122.84 54961.95 88888.00 2020-10-19 03:06:59.000 293 13990.31 122.49 54961.64 88888.00 2020-10-19 03:07:00.000 293 13990.26 122.63 54961.72 88888.00 2020-10-19 03:07:01.000 293 13990.50 122.69 54961.81 88888.00 2020-10-19 03:07:02.000 293 13990.54 122.29 54961.78 88888.00 2020-10-19 03:07:03.000 293 13990.36 122.72 54961.83 88888.00 2020-10-19 03:07:04.000 293 13990.59 122.55 54961.87 88888.00 2020-10-19 03:07:05.000 293 13990.31 122.69 54961.96 88888.00 2020-10-19 03:07:06.000 293 13990.54 122.79 54961.96 88888.00 2020-10-19 03:07:07.000 293 13990.39 122.94 54961.62 88888.00 2020-10-19 03:07:08.000 293 13992.34 125.45 54959.50 88888.00 2020-10-19 03:07:09.000 293 13992.81 122.94 54961.85 88888.00 2020-10-19 03:07:10.000 293 13990.42 122.79 54961.83 88888.00 2020-10-19 03:07:11.000 293 13990.66 122.95 54961.65 88888.00 2020-10-19 03:07:12.000 293 13990.48 122.93 54961.68 88888.00 2020-10-19 03:07:13.000 293 13990.80 123.08 54961.52 88888.00 2020-10-19 03:07:14.000 293 13992.85 125.19 54959.38 88888.00 2020-10-19 03:07:15.000 293 13990.75 122.82 54961.90 88888.00 2020-10-19 03:07:16.000 293 13990.63 122.98 54961.50 88888.00 2020-10-19 03:07:17.000 293 13990.62 122.89 54961.63 88888.00 2020-10-19 03:07:18.000 293 13991.04 122.77 54961.74 88888.00 2020-10-19 03:07:19.000 293 13990.82 122.88 54961.68 88888.00 2020-10-19 03:07:20.000 293 13990.66 122.96 54961.84 88888.00 2020-10-19 03:07:21.000 293 13990.90 123.04 54961.58 88888.00 2020-10-19 03:07:22.000 293 13990.62 122.55 54961.71 88888.00 2020-10-19 03:07:23.000 293 13990.62 125.03 54961.84 88888.00 2020-10-19 03:07:24.000 293 13990.78 122.97 54961.77 88888.00 2020-10-19 03:07:25.000 293 13990.94 122.88 54961.70 88888.00 2020-10-19 03:07:26.000 293 13991.16 123.05 54961.68 88888.00 2020-10-19 03:07:27.000 293 13990.82 123.06 54961.82 88888.00 2020-10-19 03:07:28.000 293 13991.31 123.05 54961.88 88888.00 2020-10-19 03:07:29.000 293 13993.14 125.27 54959.29 88888.00 2020-10-19 03:07:30.000 293 13990.85 123.01 54961.90 88888.00 2020-10-19 03:07:31.000 293 13990.78 122.94 54961.85 88888.00 2020-10-19 03:07:32.000 293 13990.98 123.12 54961.80 88888.00 2020-10-19 03:07:33.000 293 13991.09 122.88 54961.83 88888.00 2020-10-19 03:07:34.000 293 13991.03 123.44 54961.83 88888.00 2020-10-19 03:07:35.000 293 13990.82 122.96 54961.87 88888.00 2020-10-19 03:07:36.000 293 13990.81 123.01 54961.69 88888.00 2020-10-19 03:07:37.000 293 13991.18 123.03 54961.73 88888.00 2020-10-19 03:07:38.000 293 13990.87 123.20 54962.06 88888.00 2020-10-19 03:07:39.000 293 13993.55 125.41 54959.33 88888.00 2020-10-19 03:07:40.000 293 13990.93 123.13 54961.86 88888.00 2020-10-19 03:07:41.000 293 13990.74 122.78 54961.84 88888.00 2020-10-19 03:07:42.000 293 13990.90 122.95 54961.86 88888.00 2020-10-19 03:07:43.000 293 13991.04 123.13 54961.77 88888.00 2020-10-19 03:07:44.000 293 13991.06 123.00 54961.96 88888.00 2020-10-19 03:07:45.000 293 13993.20 125.41 54959.38 88888.00 2020-10-19 03:07:46.000 293 13990.75 123.23 54961.84 88888.00 2020-10-19 03:07:47.000 293 13990.94 123.13 54961.83 88888.00 2020-10-19 03:07:48.000 293 13990.91 123.13 54961.67 88888.00 2020-10-19 03:07:49.000 293 13990.99 123.09 54961.97 88888.00 2020-10-19 03:07:50.000 293 13991.28 123.12 54961.99 88888.00 2020-10-19 03:07:51.000 293 13991.33 123.04 54961.84 88888.00 2020-10-19 03:07:52.000 293 13991.00 124.87 54958.69 88888.00 2020-10-19 03:07:53.000 293 13993.21 125.50 54961.89 88888.00 2020-10-19 03:07:54.000 293 13991.61 124.95 54959.38 88888.00 2020-10-19 03:07:55.000 293 13993.32 123.10 54961.83 88888.00 2020-10-19 03:07:56.000 293 13991.32 122.94 54961.91 88888.00 2020-10-19 03:07:57.000 293 13991.10 122.86 54961.80 88888.00 2020-10-19 03:07:58.000 293 13993.43 125.04 54959.40 88888.00 2020-10-19 03:07:59.000 293 13991.23 123.49 54961.77 88888.00 2020-10-19 03:08:00.000 293 13991.15 122.90 54962.01 88888.00 2020-10-19 03:08:01.000 293 13991.08 123.07 54961.87 88888.00 2020-10-19 03:08:02.000 293 13991.16 123.03 54961.82 88888.00 2020-10-19 03:08:03.000 293 13991.08 122.93 54961.62 88888.00 2020-10-19 03:08:04.000 293 13991.41 123.09 54961.75 88888.00 2020-10-19 03:08:05.000 293 13991.19 123.07 54961.96 88888.00 2020-10-19 03:08:06.000 293 13991.42 122.88 54961.89 88888.00 2020-10-19 03:08:07.000 293 13991.08 123.12 54961.96 88888.00 2020-10-19 03:08:08.000 293 13991.38 122.82 54961.78 88888.00 2020-10-19 03:08:09.000 293 13991.23 123.18 54961.80 88888.00 2020-10-19 03:08:10.000 293 13991.03 123.18 54962.03 88888.00 2020-10-19 03:08:11.000 293 13991.41 123.11 54961.89 88888.00 2020-10-19 03:08:12.000 293 13991.41 123.01 54961.76 88888.00 2020-10-19 03:08:13.000 293 13991.32 123.26 54961.98 88888.00 2020-10-19 03:08:14.000 293 13991.30 123.07 54961.96 88888.00 2020-10-19 03:08:15.000 293 13991.19 122.97 54961.83 88888.00 2020-10-19 03:08:16.000 293 13991.28 123.12 54961.83 88888.00 2020-10-19 03:08:17.000 293 13991.06 123.02 54962.06 88888.00 2020-10-19 03:08:18.000 293 13991.06 123.12 54961.84 88888.00 2020-10-19 03:08:19.000 293 13991.31 123.22 54962.16 88888.00 2020-10-19 03:08:20.000 293 13991.34 123.23 54961.96 88888.00 2020-10-19 03:08:21.000 293 13991.19 123.37 54961.83 88888.00 2020-10-19 03:08:22.000 293 13990.99 123.10 54961.93 88888.00 2020-10-19 03:08:23.000 293 13991.10 123.24 54961.58 88888.00 2020-10-19 03:08:24.000 293 13991.19 123.29 54961.75 88888.00 2020-10-19 03:08:25.000 293 13993.68 125.63 54959.68 88888.00 2020-10-19 03:08:26.000 293 13991.57 123.20 54961.65 88888.00 2020-10-19 03:08:27.000 293 13991.69 123.11 54961.81 88888.00 2020-10-19 03:08:28.000 293 13991.30 123.25 54961.80 88888.00 2020-10-19 03:08:29.000 293 13991.34 123.13 54961.87 88888.00 2020-10-19 03:08:30.000 293 13991.48 123.13 54961.94 88888.00 2020-10-19 03:08:31.000 293 13993.64 125.58 54959.58 88888.00 2020-10-19 03:08:32.000 293 13991.23 123.12 54961.96 88888.00 2020-10-19 03:08:33.000 293 13991.35 123.32 54961.95 88888.00 2020-10-19 03:08:34.000 293 13991.54 123.45 54962.01 88888.00 2020-10-19 03:08:35.000 293 13991.44 123.17 54961.99 88888.00 2020-10-19 03:08:36.000 293 13991.34 123.32 54961.89 88888.00 2020-10-19 03:08:37.000 293 13991.41 123.20 54962.08 88888.00 2020-10-19 03:08:38.000 293 13991.48 123.34 54961.87 88888.00 2020-10-19 03:08:39.000 293 13991.48 123.41 54961.90 88888.00 2020-10-19 03:08:40.000 293 13991.51 123.20 54961.92 88888.00 2020-10-19 03:08:41.000 293 13991.75 123.77 54962.00 88888.00 2020-10-19 03:08:42.000 293 13991.63 123.36 54962.11 88888.00 2020-10-19 03:08:43.000 293 13991.82 123.45 54961.93 88888.00 2020-10-19 03:08:44.000 293 13991.57 123.57 54961.70 88888.00 2020-10-19 03:08:45.000 293 13991.64 123.39 54962.12 88888.00 2020-10-19 03:08:46.000 293 13991.69 123.73 54962.07 88888.00 2020-10-19 03:08:47.000 293 13991.64 123.47 54961.96 88888.00 2020-10-19 03:08:48.000 293 13993.83 125.85 54959.75 88888.00 2020-10-19 03:08:49.000 293 13991.62 123.46 54962.27 88888.00 2020-10-19 03:08:50.000 293 13991.62 123.54 54962.21 88888.00 2020-10-19 03:08:51.000 293 13991.92 123.40 54961.93 88888.00 2020-10-19 03:08:52.000 293 13991.66 123.28 54962.14 88888.00 2020-10-19 03:08:53.000 293 13991.60 123.39 54962.03 88888.00 2020-10-19 03:08:54.000 293 13994.13 125.70 54959.55 88888.00 2020-10-19 03:08:55.000 293 13991.73 123.26 54962.18 88888.00 2020-10-19 03:08:56.000 293 13991.81 123.64 54962.08 88888.00 2020-10-19 03:08:57.000 293 13991.68 123.40 54962.29 88888.00 2020-10-19 03:08:58.000 293 13991.68 123.42 54962.07 88888.00 2020-10-19 03:08:59.000 293 13991.69 123.49 54962.11 88888.00 2020-10-19 03:09:00.000 293 13991.88 123.56 54961.86 88888.00 2020-10-19 03:09:01.000 293 13991.87 123.52 54961.93 88888.00 2020-10-19 03:09:02.000 293 13992.05 123.51 54962.14 88888.00 2020-10-19 03:09:03.000 293 13991.57 123.82 54962.14 88888.00 2020-10-19 03:09:04.000 293 13992.32 123.82 54962.13 88888.00 2020-10-19 03:09:05.000 293 13991.77 123.65 54961.64 88888.00 2020-10-19 03:09:06.000 293 13991.97 123.66 54962.15 88888.00 2020-10-19 03:09:07.000 293 13991.63 123.50 54962.25 88888.00 2020-10-19 03:09:08.000 293 13991.66 123.87 54961.84 88888.00 2020-10-19 03:09:09.000 293 13991.74 123.98 54961.99 88888.00 2020-10-19 03:09:10.000 293 13991.48 123.70 54961.98 88888.00 2020-10-19 03:09:11.000 293 13992.07 123.82 54961.95 88888.00 2020-10-19 03:09:12.000 293 13991.66 123.57 54962.14 88888.00 2020-10-19 03:09:13.000 293 13991.98 123.90 54962.21 88888.00 2020-10-19 03:09:14.000 293 13992.07 123.85 54962.00 88888.00 2020-10-19 03:09:15.000 293 13992.39 123.76 54962.32 88888.00 2020-10-19 03:09:16.000 293 13991.82 123.78 54962.26 88888.00 2020-10-19 03:09:17.000 293 13991.42 123.64 54962.13 88888.00 2020-10-19 03:09:18.000 293 13991.88 123.70 54962.13 88888.00 2020-10-19 03:09:19.000 293 13993.95 126.15 54959.84 88888.00 2020-10-19 03:09:20.000 293 13991.89 123.92 54962.09 88888.00 2020-10-19 03:09:21.000 293 13992.24 123.51 54961.94 88888.00 2020-10-19 03:09:22.000 293 13991.93 123.77 54962.13 88888.00 2020-10-19 03:09:23.000 293 13991.87 123.87 54962.15 88888.00 2020-10-19 03:09:24.000 293 13991.53 123.80 54962.15 88888.00 2020-10-19 03:09:25.000 293 13994.08 126.08 54959.86 88888.00 2020-10-19 03:09:26.000 293 13991.73 123.72 54962.14 88888.00 2020-10-19 03:09:27.000 293 13991.72 123.77 54962.14 88888.00 2020-10-19 03:09:28.000 293 13991.72 124.01 54962.20 88888.00 2020-10-19 03:09:29.000 293 13991.72 123.85 54962.14 88888.00 2020-10-19 03:09:30.000 293 13991.82 123.69 54961.90 88888.00 2020-10-19 03:09:31.000 293 13992.09 123.69 54962.21 88888.00 2020-10-19 03:09:32.000 293 13991.98 123.64 54962.20 88888.00 2020-10-19 03:09:33.000 293 13992.12 123.92 54962.15 88888.00 2020-10-19 03:09:34.000 293 13992.12 124.56 54962.02 88888.00 2020-10-19 03:09:35.000 293 13991.77 123.77 54962.04 88888.00 2020-10-19 03:09:36.000 293 13991.88 123.87 54961.84 88888.00 2020-10-19 03:09:37.000 293 13991.98 123.91 54962.20 88888.00 2020-10-19 03:09:38.000 293 13992.06 123.84 54962.16 88888.00 2020-10-19 03:09:39.000 293 13992.00 123.90 54961.74 88888.00 2020-10-19 03:09:40.000 293 13992.48 123.85 54961.95 88888.00 2020-10-19 03:09:41.000 293 13992.12 123.85 54962.20 88888.00 2020-10-19 03:09:42.000 293 13994.97 126.27 54959.63 88888.00 2020-10-19 03:09:43.000 293 13992.11 123.92 54962.07 88888.00 2020-10-19 03:09:44.000 293 13992.11 123.98 54961.59 88888.00 2020-10-19 03:09:45.000 293 13992.42 123.78 54962.14 88888.00 2020-10-19 03:09:46.000 293 13992.28 123.98 54962.12 88888.00 2020-10-19 03:09:47.000 293 13992.26 124.01 54962.02 88888.00 2020-10-19 03:09:48.000 293 13994.53 126.33 54959.86 88888.00 2020-10-19 03:09:49.000 293 13992.39 123.99 54962.08 88888.00 2020-10-19 03:09:50.000 293 13992.44 123.83 54962.05 88888.00 2020-10-19 03:09:51.000 293 13992.43 123.97 54962.00 88888.00 2020-10-19 03:09:52.000 293 13992.28 124.00 54961.94 88888.00 2020-10-19 03:09:53.000 293 13992.49 123.98 54962.20 88888.00 2020-10-19 03:09:54.000 293 13992.19 123.89 54962.05 88888.00 2020-10-19 03:09:55.000 293 13992.55 124.04 54961.78 88888.00 2020-10-19 03:09:56.000 293 13992.39 124.40 54962.04 88888.00 2020-10-19 03:09:57.000 293 13992.37 123.98 54962.09 88888.00 2020-10-19 03:09:58.000 293 13992.97 123.97 54962.02 88888.00 2020-10-19 03:09:59.000 293 13992.39 123.92 54962.05 88888.00 2020-10-19 03:10:00.000 293 13992.33 123.96 54962.02 88888.00 2020-10-19 03:10:01.000 293 13992.41 124.10 54961.98 88888.00 2020-10-19 03:10:02.000 293 13992.42 123.89 54962.19 88888.00 2020-10-19 03:10:03.000 293 13992.74 123.89 54962.16 88888.00 2020-10-19 03:10:04.000 293 13992.20 123.95 54961.98 88888.00 2020-10-19 03:10:05.000 293 13992.26 124.34 54962.13 88888.00 2020-10-19 03:10:06.000 293 13992.80 124.01 54962.15 88888.00 2020-10-19 03:10:07.000 293 13992.22 123.92 54962.25 88888.00 2020-10-19 03:10:08.000 293 13992.50 123.90 54962.28 88888.00 2020-10-19 03:10:09.000 293 13992.14 124.07 54962.13 88888.00 2020-10-19 03:10:10.000 293 13992.47 123.94 54962.22 88888.00 2020-10-19 03:10:11.000 293 13992.79 124.02 54962.12 88888.00 2020-10-19 03:10:12.000 293 13992.41 123.92 54962.38 88888.00 2020-10-19 03:10:13.000 293 13994.64 126.27 54959.80 88888.00 2020-10-19 03:10:14.000 293 13992.21 123.91 54962.17 88888.00 2020-10-19 03:10:15.000 293 13992.32 124.09 54962.24 88888.00 2020-10-19 03:10:16.000 293 13992.16 124.01 54962.21 88888.00 2020-10-19 03:10:17.000 293 13992.31 124.08 54962.27 88888.00 2020-10-19 03:10:18.000 293 13992.51 124.01 54962.17 88888.00 2020-10-19 03:10:19.000 293 13994.52 126.36 54959.89 88888.00 2020-10-19 03:10:20.000 293 13992.28 124.08 54962.23 88888.00 2020-10-19 03:10:21.000 293 13992.38 124.16 54962.31 88888.00 2020-10-19 03:10:22.000 293 13992.44 123.96 54962.34 88888.00 2020-10-19 03:10:23.000 293 13992.27 124.14 54962.35 88888.00 2020-10-19 03:10:24.000 293 13992.28 124.12 54962.33 88888.00 2020-10-19 03:10:25.000 293 13992.74 124.12 54962.08 88888.00 2020-10-19 03:10:26.000 293 13992.43 124.13 54962.29 88888.00 2020-10-19 03:10:27.000 293 13992.34 124.10 54962.35 88888.00 2020-10-19 03:10:28.000 293 13992.23 124.08 54962.24 88888.00 2020-10-19 03:10:29.000 293 13992.53 124.01 54962.20 88888.00 2020-10-19 03:10:30.000 293 13992.54 124.15 54962.21 88888.00 2020-10-19 03:10:31.000 293 13992.50 124.20 54962.27 88888.00 2020-10-19 03:10:32.000 293 13992.68 124.06 54962.35 88888.00 2020-10-19 03:10:33.000 293 13992.59 124.07 54962.04 88888.00 2020-10-19 03:10:34.000 293 13994.47 126.80 54959.79 88888.00 2020-10-19 03:10:35.000 293 13993.37 124.34 54962.30 88888.00 2020-10-19 03:10:36.000 293 13992.81 124.13 54962.25 88888.00 2020-10-19 03:10:37.000 293 13992.51 124.01 54962.31 88888.00 2020-10-19 03:10:38.000 293 13992.33 123.82 54962.33 88888.00 2020-10-19 03:10:39.000 293 13992.43 124.19 54962.39 88888.00 2020-10-19 03:10:40.000 293 13994.73 126.50 54959.57 88888.00 2020-10-19 03:10:41.000 293 13992.81 124.76 54962.07 88888.00 2020-10-19 03:10:42.000 293 13992.34 124.14 54962.31 88888.00 2020-10-19 03:10:43.000 293 13992.63 124.09 54962.39 88888.00 2020-10-19 03:10:44.000 293 13992.48 124.63 54962.39 88888.00 2020-10-19 03:10:45.000 293 13992.34 124.07 54962.37 88888.00 2020-10-19 03:10:46.000 293 13992.48 124.33 54962.33 88888.00 2020-10-19 03:10:47.000 293 13992.46 124.13 54962.28 88888.00 2020-10-19 03:10:48.000 293 13992.47 124.14 54962.51 88888.00 2020-10-19 03:10:49.000 293 13992.27 124.73 54959.75 88888.00 2020-10-19 03:10:50.000 293 13994.89 125.34 54962.01 88888.00 2020-10-19 03:10:51.000 293 13992.44 124.69 54962.34 88888.00 2020-10-19 03:10:52.000 293 13992.36 124.29 54962.29 88888.00 2020-10-19 03:10:53.000 293 13992.46 124.17 54962.39 88888.00 2020-10-19 03:10:54.000 293 13992.48 124.59 54962.21 88888.00 2020-10-19 03:10:55.000 293 13992.36 123.99 54962.02 88888.00 2020-10-19 03:10:56.000 293 13993.03 124.37 54962.20 88888.00 2020-10-19 03:10:57.000 293 13992.27 124.10 54962.32 88888.00 2020-10-19 03:10:58.000 293 13992.76 124.38 54962.42 88888.00 2020-10-19 03:10:59.000 293 13992.54 124.58 54962.52 88888.00 2020-10-19 03:11:00.000 293 13992.46 124.01 54962.36 88888.00 2020-10-19 03:11:01.000 293 13992.57 124.33 54962.36 88888.00 2020-10-19 03:11:02.000 293 13992.52 124.41 54962.41 88888.00 2020-10-19 03:11:03.000 293 13992.51 124.12 54962.38 88888.00 2020-10-19 03:11:04.000 293 13992.55 124.20 54962.39 88888.00 2020-10-19 03:11:05.000 293 13994.83 126.48 54960.03 88888.00 2020-10-19 03:11:06.000 293 13992.51 124.26 54962.52 88888.00 2020-10-19 03:11:07.000 293 13992.38 124.17 54962.52 88888.00 2020-10-19 03:11:08.000 293 13992.32 124.27 54962.45 88888.00 2020-10-19 03:11:09.000 293 13992.39 124.19 54962.39 88888.00 2020-10-19 03:11:10.000 293 13992.48 124.14 54962.44 88888.00 2020-10-19 03:11:11.000 293 13994.53 126.49 54960.22 88888.00 2020-10-19 03:11:12.000 293 13992.64 124.22 54962.17 88888.00 2020-10-19 03:11:13.000 293 13992.51 124.33 54962.42 88888.00 2020-10-19 03:11:14.000 293 13992.16 124.26 54962.15 88888.00 2020-10-19 03:11:15.000 293 13992.20 124.25 54962.21 88888.00 2020-10-19 03:11:16.000 293 13992.14 124.00 54962.34 88888.00 2020-10-19 03:11:17.000 293 13992.14 124.34 54962.16 88888.00 2020-10-19 03:11:18.000 293 13992.34 124.26 54962.31 88888.00 2020-10-19 03:11:19.000 293 13992.35 124.32 54962.18 88888.00 2020-10-19 03:11:20.000 293 13992.19 124.26 54962.26 88888.00 2020-10-19 03:11:21.000 293 13992.15 124.23 54962.14 88888.00 2020-10-19 03:11:22.000 293 13992.24 124.39 54962.33 88888.00 2020-10-19 03:11:23.000 293 13992.26 127.93 54959.84 88888.00 2020-10-19 03:11:24.000 293 13994.58 125.43 54962.25 88888.00 2020-10-19 03:11:25.000 293 13992.40 124.19 54962.29 88888.00 2020-10-19 03:11:26.000 293 13991.99 124.07 54962.27 88888.00 2020-10-19 03:11:27.000 293 13992.41 124.08 54962.26 88888.00 2020-10-19 03:11:28.000 293 13992.07 124.30 54962.20 88888.00 2020-10-19 03:11:29.000 293 13994.37 126.58 54959.88 88888.00 2020-10-19 03:11:30.000 293 13992.10 124.43 54962.41 88888.00 2020-10-19 03:11:31.000 293 13992.32 124.15 54962.24 88888.00 2020-10-19 03:11:32.000 293 13992.25 124.34 54962.10 88888.00 2020-10-19 03:11:33.000 293 13992.18 124.27 54962.49 88888.00 2020-10-19 03:11:34.000 293 13992.13 124.22 54962.27 88888.00 2020-10-19 03:11:35.000 293 13992.24 124.18 54962.28 88888.00 2020-10-19 03:11:36.000 293 13992.26 124.44 54962.11 88888.00 2020-10-19 03:11:37.000 293 13992.38 124.25 54962.28 88888.00 2020-10-19 03:11:38.000 293 13992.26 124.26 54962.21 88888.00 2020-10-19 03:11:39.000 293 13992.29 124.52 54962.27 88888.00 2020-10-19 03:11:40.000 293 13992.14 124.29 54962.14 88888.00 2020-10-19 03:11:41.000 293 13992.12 125.58 54959.83 88888.00 2020-10-19 03:11:42.000 293 13994.32 125.62 54962.27 88888.00 2020-10-19 03:11:43.000 293 13992.18 124.33 54962.31 88888.00 2020-10-19 03:11:44.000 293 13991.99 124.33 54962.33 88888.00 2020-10-19 03:11:45.000 293 13992.07 124.25 54962.53 88888.00 2020-10-19 03:11:46.000 293 13992.10 124.37 54962.27 88888.00 2020-10-19 03:11:47.000 293 13992.21 124.39 54962.33 88888.00 2020-10-19 03:11:48.000 293 13991.85 124.37 54962.19 88888.00 2020-10-19 03:11:49.000 293 13991.73 124.28 54962.09 88888.00 2020-10-19 03:11:50.000 293 13991.63 124.27 54961.95 88888.00 2020-10-19 03:11:51.000 293 13991.57 124.14 54962.40 88888.00 2020-10-19 03:11:52.000 293 13991.86 124.35 54962.08 88888.00 2020-10-19 03:11:53.000 293 13991.88 124.35 54962.32 88888.00 2020-10-19 03:11:54.000 293 13991.73 124.24 54962.16 88888.00 2020-10-19 03:11:55.000 293 13991.83 124.40 54962.21 88888.00 2020-10-19 03:11:56.000 293 13991.61 124.28 54961.90 88888.00 2020-10-19 03:11:57.000 293 13993.84 126.57 54959.67 88888.00 2020-10-19 03:11:58.000 293 13991.14 124.48 54962.03 88888.00 2020-10-19 03:11:59.000 293 13991.40 124.37 54961.99 88888.00 2020-10-19 03:12:00.000 293 13991.32 124.50 54962.11 88888.00 2020-10-19 03:12:01.000 293 13991.37 124.31 54962.04 88888.00 2020-10-19 03:12:02.000 293 13991.48 124.67 54961.98 88888.00 2020-10-19 03:12:03.000 293 13994.03 127.02 54959.39 88888.00 2020-10-19 03:12:04.000 293 13991.06 124.36 54962.27 88888.00 2020-10-19 03:12:05.000 293 13991.18 124.26 54961.83 88888.00 2020-10-19 03:12:06.000 293 13993.51 126.89 54959.83 88888.00 2020-10-19 03:12:07.000 293 13992.86 124.50 54962.14 88888.00 2020-10-19 03:12:08.000 293 13991.13 124.53 54961.77 88888.00 2020-10-19 03:12:09.000 293 13991.11 124.46 54962.20 88888.00 2020-10-19 03:12:10.000 293 13991.13 124.48 54961.81 88888.00 2020-10-19 03:12:11.000 293 13990.95 124.42 54962.02 88888.00 2020-10-19 03:12:12.000 293 13993.14 126.85 54959.62 88888.00 2020-10-19 03:12:13.000 293 13990.89 124.87 54962.02 88888.00 2020-10-19 03:12:14.000 293 13991.04 124.51 54962.17 88888.00 2020-10-19 03:12:15.000 293 13991.08 124.66 54961.97 88888.00 2020-10-19 03:12:16.000 293 13990.97 124.49 54961.98 88888.00 2020-10-19 03:12:17.000 293 13991.00 124.58 54961.98 88888.00 2020-10-19 03:12:18.000 293 13990.82 124.74 54961.95 88888.00 2020-10-19 03:12:19.000 293 13990.77 124.60 54961.99 88888.00 2020-10-19 03:12:20.000 293 13990.68 124.55 54961.95 88888.00 2020-10-19 03:12:21.000 293 13990.60 124.56 54962.00 88888.00 2020-10-19 03:12:22.000 293 13990.62 124.58 54961.95 88888.00 2020-10-19 03:12:23.000 293 13991.05 124.74 54960.14 88888.00 2020-10-19 03:12:24.000 293 13990.53 124.68 54962.08 88888.00 2020-10-19 03:12:25.000 293 13990.67 124.64 54961.93 88888.00 2020-10-19 03:12:26.000 293 13990.79 124.55 54961.78 88888.00 2020-10-19 03:12:27.000 293 13990.52 124.74 54961.81 88888.00 2020-10-19 03:12:28.000 293 13990.48 125.16 54961.77 88888.00 2020-10-19 03:12:29.000 293 13992.52 127.09 54959.54 88888.00 2020-10-19 03:12:30.000 293 13990.56 124.83 54961.77 88888.00 2020-10-19 03:12:31.000 293 13990.34 124.83 54961.86 88888.00 2020-10-19 03:12:32.000 293 13990.36 124.81 54961.80 88888.00 2020-10-19 03:12:33.000 293 13990.32 124.77 54961.79 88888.00 2020-10-19 03:12:34.000 293 13990.20 124.88 54961.75 88888.00 2020-10-19 03:12:35.000 293 13990.19 124.87 54961.86 88888.00 2020-10-19 03:12:36.000 293 13990.15 124.83 54961.89 88888.00 2020-10-19 03:12:37.000 293 13992.53 127.27 54958.94 88888.00 2020-10-19 03:12:38.000 293 13990.98 125.05 54961.56 88888.00 2020-10-19 03:12:39.000 293 13990.27 124.95 54961.88 88888.00 2020-10-19 03:12:40.000 293 13990.15 124.94 54961.38 88888.00 2020-10-19 03:12:41.000 293 13989.87 124.82 54961.63 88888.00 2020-10-19 03:12:42.000 293 13989.98 124.94 54961.70 88888.00 2020-10-19 03:12:43.000 293 13992.21 127.36 54959.27 88888.00 2020-10-19 03:12:44.000 293 13989.60 124.89 54961.71 88888.00 2020-10-19 03:12:45.000 293 13989.60 125.26 54961.67 88888.00 2020-10-19 03:12:46.000 293 13989.80 124.94 54961.71 88888.00 2020-10-19 03:12:47.000 293 13989.85 125.01 54961.67 88888.00 2020-10-19 03:12:48.000 293 13989.74 125.20 54961.63 88888.00 2020-10-19 03:12:49.000 293 13990.02 125.15 54961.57 88888.00 2020-10-19 03:12:50.000 293 13989.49 125.07 54961.69 88888.00 2020-10-19 03:12:51.000 293 13989.60 125.10 54961.82 88888.00 2020-10-19 03:12:52.000 293 13989.58 125.21 54961.69 88888.00 2020-10-19 03:12:53.000 293 13990.06 125.28 54961.56 88888.00 2020-10-19 03:12:54.000 293 13989.51 125.08 54961.70 88888.00 2020-10-19 03:12:55.000 293 13989.29 125.62 54961.72 88888.00 2020-10-19 03:12:56.000 293 13989.58 125.36 54961.67 88888.00 2020-10-19 03:12:57.000 293 13989.31 125.44 54959.20 88888.00 2020-10-19 03:12:58.000 293 13993.95 129.53 54959.32 88888.00 2020-10-19 03:12:59.000 293 13991.55 125.34 54961.82 88888.00 2020-10-19 03:13:00.000 293 13989.58 125.51 54961.76 88888.00 2020-10-19 03:13:01.000 293 13989.46 125.59 54961.58 88888.00 2020-10-19 03:13:02.000 293 13989.30 125.66 54961.68 88888.00 2020-10-19 03:13:03.000 293 13989.37 125.69 54961.43 88888.00 2020-10-19 03:13:04.000 293 13991.79 128.09 54959.35 88888.00 2020-10-19 03:13:05.000 293 13989.75 125.69 54961.62 88888.00 2020-10-19 03:13:06.000 293 13989.62 125.65 54961.66 88888.00 2020-10-19 03:13:07.000 293 13989.67 125.76 54961.75 88888.00 2020-10-19 03:13:08.000 293 13989.65 125.89 54961.89 88888.00 2020-10-19 03:13:09.000 293 13989.61 125.77 54961.62 88888.00 2020-10-19 03:13:10.000 293 13989.61 125.83 54961.65 88888.00 2020-10-19 03:13:11.000 293 13989.49 125.77 54961.65 88888.00 2020-10-19 03:13:12.000 293 13989.68 125.77 54961.70 88888.00 2020-10-19 03:13:13.000 293 13989.79 125.85 54961.46 88888.00 2020-10-19 03:13:14.000 293 13989.66 125.79 54961.58 88888.00 2020-10-19 03:13:15.000 293 13989.81 126.05 54961.70 88888.00 2020-10-19 03:13:16.000 293 13989.37 125.84 54961.59 88888.00 2020-10-19 03:13:17.000 293 13989.76 125.96 54961.59 88888.00 2020-10-19 03:13:18.000 293 13989.72 126.00 54961.68 88888.00 2020-10-19 03:13:19.000 293 13989.76 125.92 54961.61 88888.00 2020-10-19 03:13:20.000 293 13989.76 125.85 54961.60 88888.00 2020-10-19 03:13:21.000 293 13989.55 125.83 54961.65 88888.00 2020-10-19 03:13:22.000 293 13989.86 126.11 54961.38 88888.00 2020-10-19 03:13:23.000 293 13989.64 126.02 54961.38 88888.00 2020-10-19 03:13:24.000 293 13989.63 125.87 54961.72 88888.00 2020-10-19 03:13:25.000 293 13989.79 125.85 54961.74 88888.00 2020-10-19 03:13:26.000 293 13989.71 125.79 54961.72 88888.00 2020-10-19 03:13:27.000 293 13989.48 125.76 54961.79 88888.00 2020-10-19 03:13:28.000 293 13989.70 125.71 54961.72 88888.00 2020-10-19 03:13:29.000 293 13991.97 128.06 54959.25 88888.00 2020-10-19 03:13:30.000 293 13989.68 125.73 54961.87 88888.00 2020-10-19 03:13:31.000 293 13989.62 125.65 54961.61 88888.00 2020-10-19 03:13:32.000 293 13989.66 125.89 54961.84 88888.00 2020-10-19 03:13:33.000 293 13989.55 125.79 54961.79 88888.00 2020-10-19 03:13:34.000 293 13989.65 125.69 54961.90 88888.00 2020-10-19 03:13:35.000 293 13992.01 128.03 54959.41 88888.00 2020-10-19 03:13:36.000 293 13989.51 125.53 54961.77 88888.00 2020-10-19 03:13:37.000 293 13989.86 125.57 54961.83 88888.00 2020-10-19 03:13:38.000 293 13989.61 125.46 54961.49 88888.00 2020-10-19 03:13:39.000 293 13989.30 125.58 54961.79 88888.00 2020-10-19 03:13:40.000 293 13989.50 125.27 54961.94 88888.00 2020-10-19 03:13:41.000 293 13989.43 125.33 54961.90 88888.00 2020-10-19 03:13:42.000 293 13989.30 129.12 54959.36 88888.00 2020-10-19 03:13:43.000 293 13991.69 126.59 54961.47 88888.00 2020-10-19 03:13:44.000 293 13989.42 125.36 54961.92 88888.00 2020-10-19 03:13:45.000 293 13989.64 125.40 54962.00 88888.00 2020-10-19 03:13:46.000 293 13989.41 125.29 54961.97 88888.00 2020-10-19 03:13:47.000 293 13989.65 125.33 54961.88 88888.00 2020-10-19 03:13:48.000 293 13991.59 127.75 54959.35 88888.00 2020-10-19 03:13:49.000 293 13989.49 125.24 54961.87 88888.00 2020-10-19 03:13:50.000 293 13989.18 125.37 54961.89 88888.00 2020-10-19 03:13:51.000 293 13989.51 125.41 54962.05 88888.00 2020-10-19 03:13:52.000 293 13989.14 125.42 54961.87 88888.00 2020-10-19 03:13:53.000 293 13989.16 125.33 54961.77 88888.00 2020-10-19 03:13:54.000 293 13989.18 125.42 54961.78 88888.00 2020-10-19 03:13:55.000 293 13989.20 125.56 54961.77 88888.00 2020-10-19 03:13:56.000 293 13989.22 125.65 54961.73 88888.00 2020-10-19 03:13:57.000 293 13989.30 125.78 54961.88 88888.00 2020-10-19 03:13:58.000 293 13989.11 125.61 54961.44 88888.00 2020-10-19 03:13:59.000 293 13989.31 125.93 54961.89 88888.00 2020-10-19 03:14:00.000 293 13989.17 125.72 54961.74 88888.00 2020-10-19 03:14:01.000 293 13989.33 125.60 54961.89 88888.00 2020-10-19 03:14:02.000 293 13989.40 125.77 54961.80 88888.00 2020-10-19 03:14:03.000 293 13989.14 125.40 54961.64 88888.00 2020-10-19 03:14:04.000 293 13989.23 125.49 54961.68 88888.00 2020-10-19 03:14:05.000 293 13989.70 125.32 54961.47 88888.00 2020-10-19 03:14:06.000 293 13989.03 125.23 54961.64 88888.00 2020-10-19 03:14:07.000 293 13989.12 125.17 54961.72 88888.00 2020-10-19 03:14:08.000 293 13988.86 125.01 54961.72 88888.00 2020-10-19 03:14:09.000 293 13989.24 125.08 54961.75 88888.00 2020-10-19 03:14:10.000 293 13988.96 124.80 54961.74 88888.00 2020-10-19 03:14:11.000 293 13988.77 124.79 54961.76 88888.00 2020-10-19 03:14:12.000 293 13988.40 124.87 54961.75 88888.00 2020-10-19 03:14:13.000 293 13991.02 127.15 54959.02 88888.00 2020-10-19 03:14:14.000 293 13989.00 124.95 54961.74 88888.00 2020-10-19 03:14:15.000 293 13988.39 125.08 54961.45 88888.00 2020-10-19 03:14:16.000 293 13988.54 124.60 54961.71 88888.00 2020-10-19 03:14:17.000 293 13988.44 124.77 54961.57 88888.00 2020-10-19 03:14:18.000 293 13988.34 124.65 54961.48 88888.00 2020-10-19 03:14:19.000 293 13990.71 127.10 54959.14 88888.00 2020-10-19 03:14:20.000 293 13988.51 124.99 54961.51 88888.00 2020-10-19 03:14:21.000 293 13988.55 124.89 54961.89 88888.00 2020-10-19 03:14:22.000 293 13988.33 124.95 54961.69 88888.00 2020-10-19 03:14:23.000 293 13988.29 125.02 54959.94 88888.00 2020-10-19 03:14:24.000 293 13990.69 127.36 54959.92 88888.00 2020-10-19 03:14:25.000 293 13988.21 125.27 54961.59 88888.00 2020-10-19 03:14:26.000 293 13988.43 125.10 54961.67 88888.00 2020-10-19 03:14:27.000 293 13988.55 125.21 54961.62 88888.00 2020-10-19 03:14:28.000 293 13988.55 125.34 54961.32 88888.00 2020-10-19 03:14:29.000 293 13990.77 127.79 54959.23 88888.00 2020-10-19 03:14:30.000 293 13988.91 125.99 54961.64 88888.00 2020-10-19 03:14:31.000 293 13988.51 125.46 54961.65 88888.00 2020-10-19 03:14:32.000 293 13988.47 125.63 54961.36 88888.00 2020-10-19 03:14:33.000 293 13988.35 125.59 54961.58 88888.00 2020-10-19 03:14:34.000 293 13988.76 125.80 54961.48 88888.00 2020-10-19 03:14:35.000 293 13988.50 125.69 54961.62 88888.00 2020-10-19 03:14:36.000 293 13990.62 127.98 54959.24 88888.00 2020-10-19 03:14:37.000 293 13988.41 125.90 54961.63 88888.00 2020-10-19 03:14:38.000 293 13988.39 126.03 54961.58 88888.00 2020-10-19 03:14:39.000 293 13988.49 125.71 54961.42 88888.00 2020-10-19 03:14:40.000 293 13988.32 125.64 54961.60 88888.00 2020-10-19 03:14:41.000 293 13988.28 125.64 54961.52 88888.00 2020-10-19 03:14:42.000 293 13990.53 128.04 54959.08 88888.00 2020-10-19 03:14:43.000 293 13987.95 125.67 54961.70 88888.00 2020-10-19 03:14:44.000 293 13988.00 125.58 54961.50 88888.00 2020-10-19 03:14:45.000 293 13988.18 125.83 54961.49 88888.00 2020-10-19 03:14:46.000 293 13988.00 125.62 54961.37 88888.00 2020-10-19 03:14:47.000 293 13987.72 125.49 54961.45 88888.00 2020-10-19 03:14:48.000 293 13987.86 125.30 54961.49 88888.00 2020-10-19 03:14:49.000 293 13987.97 125.21 54961.44 88888.00 2020-10-19 03:14:50.000 293 13987.84 125.39 54961.39 88888.00 2020-10-19 03:14:51.000 293 13987.55 125.30 54961.28 88888.00 2020-10-19 03:14:52.000 293 13987.64 125.71 54961.26 88888.00 2020-10-19 03:14:53.000 293 13987.26 125.00 54961.49 88888.00 2020-10-19 03:14:54.000 293 13989.41 127.64 54959.09 88888.00 2020-10-19 03:14:55.000 293 13987.27 125.05 54961.45 88888.00 2020-10-19 03:14:56.000 293 13987.44 125.14 54961.22 88888.00 2020-10-19 03:14:57.000 293 13987.46 125.21 54961.32 88888.00 2020-10-19 03:14:58.000 293 13986.90 125.14 54961.28 88888.00 2020-10-19 03:14:59.000 293 13987.19 127.43 54958.82 88888.00 2020-10-19 03:15:00.000 293 13989.18 127.61 54959.11 88888.00 2020-10-19 03:15:01.000 293 13986.72 125.27 54961.42 88888.00 2020-10-19 03:15:02.000 293 13986.75 125.28 54961.39 88888.00 2020-10-19 03:15:03.000 293 13986.55 125.18 54961.38 88888.00 2020-10-19 03:15:04.000 293 13986.41 125.44 54960.98 88888.00 2020-10-19 03:15:05.000 293 13986.81 125.18 54961.34 88888.00 2020-10-19 03:15:06.000 293 13986.12 125.26 54961.31 88888.00 2020-10-19 03:15:07.000 293 13986.37 125.25 54961.32 88888.00 2020-10-19 03:15:08.000 293 13986.25 125.23 54961.28 88888.00 2020-10-19 03:15:09.000 293 13986.03 125.11 54960.26 88888.00 2020-10-19 03:15:10.000 293 13988.13 127.72 54961.40 88888.00 2020-10-19 03:15:11.000 293 13985.92 125.24 54961.30 88888.00 2020-10-19 03:15:12.000 293 13985.73 125.33 54961.28 88888.00 2020-10-19 03:15:13.000 293 13985.63 125.22 54961.39 88888.00 2020-10-19 03:15:14.000 293 13985.69 125.09 54961.25 88888.00 2020-10-19 03:15:15.000 293 13988.05 127.75 54958.92 88888.00 2020-10-19 03:15:16.000 293 13985.59 125.44 54961.15 88888.00 2020-10-19 03:15:17.000 293 13985.53 125.11 54961.20 88888.00 2020-10-19 03:15:18.000 293 13985.64 125.47 54961.21 88888.00 2020-10-19 03:15:19.000 293 13985.75 125.65 54961.10 88888.00 2020-10-19 03:15:20.000 293 13985.84 125.68 54960.95 88888.00 2020-10-19 03:15:21.000 293 13987.91 127.86 54958.87 88888.00 2020-10-19 03:15:22.000 293 13986.08 125.36 54961.21 88888.00 2020-10-19 03:15:23.000 293 13986.04 125.48 54961.15 88888.00 2020-10-19 03:15:24.000 293 13985.77 125.49 54961.17 88888.00 2020-10-19 03:15:25.000 293 13985.98 125.58 54961.10 88888.00 2020-10-19 03:15:26.000 293 13986.10 125.42 54961.20 88888.00 2020-10-19 03:15:27.000 293 13988.50 127.64 54958.87 88888.00 2020-10-19 03:15:28.000 293 13986.41 125.32 54961.20 88888.00 2020-10-19 03:15:29.000 293 13986.65 125.39 54961.25 88888.00 2020-10-19 03:15:30.000 293 13986.54 125.02 54961.14 88888.00 2020-10-19 03:15:31.000 293 13986.79 125.20 54961.21 88888.00 2020-10-19 03:15:32.000 293 13986.74 125.71 54961.24 88888.00 2020-10-19 03:15:33.000 293 13986.85 125.36 54961.26 88888.00 2020-10-19 03:15:34.000 293 13986.97 125.43 54961.28 88888.00 2020-10-19 03:15:35.000 293 13986.89 125.74 54961.20 88888.00 2020-10-19 03:15:36.000 293 13987.08 125.55 54961.22 88888.00 2020-10-19 03:15:37.000 293 13987.31 125.52 54961.30 88888.00 2020-10-19 03:15:38.000 293 13986.84 125.55 54961.22 88888.00 2020-10-19 03:15:39.000 293 13987.12 125.46 54961.39 88888.00 2020-10-19 03:15:40.000 293 13987.05 125.46 54961.41 88888.00 2020-10-19 03:15:41.000 293 13987.21 125.78 54961.45 88888.00 2020-10-19 03:15:42.000 293 13987.36 125.77 54961.44 88888.00 2020-10-19 03:15:43.000 293 13986.90 125.77 54961.51 88888.00 2020-10-19 03:15:44.000 293 13987.17 125.93 54961.32 88888.00 2020-10-19 03:15:45.000 293 13986.91 125.81 54961.39 88888.00 2020-10-19 03:15:46.000 293 13987.36 126.30 54961.41 88888.00 2020-10-19 03:15:47.000 293 13987.30 125.73 54961.53 88888.00 2020-10-19 03:15:48.000 293 13986.96 126.04 54961.42 88888.00 2020-10-19 03:15:49.000 293 13986.98 126.02 54961.38 88888.00 2020-10-19 03:15:50.000 293 13986.86 126.18 54961.52 88888.00 2020-10-19 03:15:51.000 293 13986.78 126.21 54960.32 88888.00 2020-10-19 03:15:52.000 293 13988.96 128.57 54961.27 88888.00 2020-10-19 03:15:53.000 293 13986.82 126.15 54961.58 88888.00 2020-10-19 03:15:54.000 293 13987.33 126.46 54961.49 88888.00 2020-10-19 03:15:55.000 293 13986.90 126.63 54961.51 88888.00 2020-10-19 03:15:56.000 293 13986.62 126.40 54961.45 88888.00 2020-10-19 03:15:57.000 293 13989.08 129.14 54959.69 88888.00 2020-10-19 03:15:58.000 293 13987.19 126.35 54961.27 88888.00 2020-10-19 03:15:59.000 293 13986.88 126.51 54961.49 88888.00 2020-10-19 03:16:00.000 293 13986.77 126.46 54961.65 88888.00 2020-10-19 03:16:01.000 293 13987.04 126.18 54961.62 88888.00 2020-10-19 03:16:02.000 293 13987.10 126.47 54961.59 88888.00 2020-10-19 03:16:03.000 293 13986.92 126.22 54961.81 88888.00 2020-10-19 03:16:04.000 293 13986.86 126.43 54961.68 88888.00 2020-10-19 03:16:05.000 293 13986.85 126.46 54961.51 88888.00 2020-10-19 03:16:06.000 293 13986.87 126.84 54961.58 88888.00 2020-10-19 03:16:07.000 293 13986.90 126.38 54961.62 88888.00 2020-10-19 03:16:08.000 293 13986.82 126.36 54961.58 88888.00 2020-10-19 03:16:09.000 293 13987.08 126.51 54961.74 88888.00 2020-10-19 03:16:10.000 293 13986.85 126.51 54961.53 88888.00 2020-10-19 03:16:11.000 293 13989.16 128.88 54959.13 88888.00 2020-10-19 03:16:12.000 293 13987.02 126.52 54961.74 88888.00 2020-10-19 03:16:13.000 293 13986.88 126.72 54961.55 88888.00 2020-10-19 03:16:14.000 293 13986.85 126.44 54961.53 88888.00 2020-10-19 03:16:15.000 293 13986.64 126.52 54961.70 88888.00 2020-10-19 03:16:16.000 293 13986.79 126.61 54961.52 88888.00 2020-10-19 03:16:17.000 293 13988.87 128.98 54959.32 88888.00 2020-10-19 03:16:18.000 293 13986.68 126.56 54961.57 88888.00 2020-10-19 03:16:19.000 293 13986.76 126.76 54961.24 88888.00 2020-10-19 03:16:20.000 293 13986.27 126.52 54961.60 88888.00 2020-10-19 03:16:21.000 293 13986.39 126.59 54961.59 88888.00 2020-10-19 03:16:22.000 293 13986.44 126.76 54961.30 88888.00 2020-10-19 03:16:23.000 293 13986.23 126.67 54961.62 88888.00 2020-10-19 03:16:24.000 293 13986.76 126.62 54961.44 88888.00 2020-10-19 03:16:25.000 293 13986.39 126.44 54961.64 88888.00 2020-10-19 03:16:26.000 293 13986.76 126.72 54961.37 88888.00 2020-10-19 03:16:27.000 293 13986.78 126.65 54961.45 88888.00 2020-10-19 03:16:28.000 293 13986.51 126.52 54961.34 88888.00 2020-10-19 03:16:29.000 293 13987.05 126.55 54961.58 88888.00 2020-10-19 03:16:30.000 293 13986.75 126.51 54961.58 88888.00 2020-10-19 03:16:31.000 293 13986.95 126.70 54961.45 88888.00 2020-10-19 03:16:32.000 293 13987.22 126.52 54961.44 88888.00 2020-10-19 03:16:33.000 293 13986.86 126.38 54961.54 88888.00 2020-10-19 03:16:34.000 293 13987.43 126.39 54961.27 88888.00 2020-10-19 03:16:35.000 293 13987.18 126.20 54961.66 88888.00 2020-10-19 03:16:36.000 293 13987.21 126.29 54961.33 88888.00 2020-10-19 03:16:37.000 293 13987.46 126.20 54961.51 88888.00 2020-10-19 03:16:38.000 293 13987.40 126.15 54961.57 88888.00 2020-10-19 03:16:39.000 293 13987.41 126.13 54961.55 88888.00 2020-10-19 03:16:40.000 293 13987.55 126.13 54961.62 88888.00 2020-10-19 03:16:41.000 293 13987.79 125.89 54961.70 88888.00 2020-10-19 03:16:42.000 293 13990.05 128.22 54959.19 88888.00 2020-10-19 03:16:43.000 293 13987.80 125.77 54961.77 88888.00 2020-10-19 03:16:44.000 293 13987.74 125.67 54961.27 88888.00 2020-10-19 03:16:45.000 293 13987.70 125.55 54961.77 88888.00 2020-10-19 03:16:46.000 293 13987.60 125.66 54961.70 88888.00 2020-10-19 03:16:47.000 293 13987.61 125.57 54961.66 88888.00 2020-10-19 03:16:48.000 293 13990.12 127.75 54959.37 88888.00 2020-10-19 03:16:49.000 293 13987.95 125.27 54961.71 88888.00 2020-10-19 03:16:50.000 293 13987.76 125.37 54961.81 88888.00 2020-10-19 03:16:51.000 293 13987.72 125.39 54961.69 88888.00 2020-10-19 03:16:52.000 293 13988.19 125.34 54961.68 88888.00 2020-10-19 03:16:53.000 293 13987.74 125.30 54961.72 88888.00 2020-10-19 03:16:54.000 293 13987.73 125.14 54961.83 88888.00 2020-10-19 03:16:55.000 293 13987.55 125.15 54961.76 88888.00 2020-10-19 03:16:56.000 293 13987.34 124.98 54961.52 88888.00 2020-10-19 03:16:57.000 293 13989.61 127.97 54959.57 88888.00 2020-10-19 03:16:58.000 293 13989.73 124.83 54961.73 88888.00 2020-10-19 03:16:59.000 293 13987.23 124.80 54961.90 88888.00 2020-10-19 03:17:00.000 293 13987.33 124.83 54961.81 88888.00 2020-10-19 03:17:01.000 293 13987.24 125.08 54961.76 88888.00 2020-10-19 03:17:02.000 293 13987.66 124.88 54961.85 88888.00 2020-10-19 03:17:03.000 293 13989.40 127.08 54959.61 88888.00 2020-10-19 03:17:04.000 293 13987.48 124.85 54961.70 88888.00 2020-10-19 03:17:05.000 293 13986.92 124.64 54961.91 88888.00 2020-10-19 03:17:06.000 293 13986.90 124.60 54961.86 88888.00 2020-10-19 03:17:07.000 293 13987.25 124.52 54961.64 88888.00 2020-10-19 03:17:08.000 293 13986.86 124.65 54961.92 88888.00 2020-10-19 03:17:09.000 293 13986.77 124.68 54961.77 88888.00 2020-10-19 03:17:10.000 293 13986.50 124.47 54961.76 88888.00 2020-10-19 03:17:11.000 293 13986.69 124.45 54961.85 88888.00 2020-10-19 03:17:12.000 293 13986.51 124.60 54961.94 88888.00 2020-10-19 03:17:13.000 293 13986.52 124.61 54961.75 88888.00 2020-10-19 03:17:14.000 293 13986.60 124.28 54961.91 88888.00 2020-10-19 03:17:15.000 293 13986.12 124.33 54961.89 88888.00 2020-10-19 03:17:16.000 293 13986.13 124.31 54961.95 88888.00 2020-10-19 03:17:17.000 293 13986.45 124.33 54961.87 88888.00 2020-10-19 03:17:18.000 293 13986.09 124.60 54961.83 88888.00 2020-10-19 03:17:19.000 293 13985.76 124.38 54961.88 88888.00 2020-10-19 03:17:20.000 293 13985.94 124.27 54961.91 88888.00 2020-10-19 03:17:21.000 293 13985.73 124.32 54961.84 88888.00 2020-10-19 03:17:22.000 293 13986.04 124.90 54961.74 88888.00 2020-10-19 03:17:23.000 293 13985.83 124.22 54961.77 88888.00 2020-10-19 03:17:24.000 293 13985.95 124.29 54961.58 88888.00 2020-10-19 03:17:25.000 293 13985.92 124.14 54961.83 88888.00 2020-10-19 03:17:26.000 293 13985.98 124.48 54961.37 88888.00 2020-10-19 03:17:27.000 293 13985.86 124.40 54961.56 88888.00 2020-10-19 03:17:28.000 293 13988.04 126.61 54959.28 88888.00 2020-10-19 03:17:29.000 293 13985.84 124.31 54961.51 88888.00 2020-10-19 03:17:30.000 293 13987.97 126.60 54959.38 88888.00 2020-10-19 03:17:31.000 293 13985.57 124.44 54961.58 88888.00 2020-10-19 03:17:32.000 293 13985.48 124.60 54961.64 88888.00 2020-10-19 03:17:33.000 293 13985.70 124.35 54961.53 88888.00 2020-10-19 03:17:34.000 293 13985.76 124.33 54961.64 88888.00 2020-10-19 03:17:35.000 293 13985.63 124.23 54961.55 88888.00 2020-10-19 03:17:36.000 293 13985.48 124.20 54961.55 88888.00 2020-10-19 03:17:37.000 293 13987.89 126.52 54958.82 88888.00 2020-10-19 03:17:38.000 293 13985.70 124.20 54961.31 88888.00 2020-10-19 03:17:39.000 293 13985.81 124.05 54961.67 88888.00 2020-10-19 03:17:40.000 293 13985.76 124.04 54961.43 88888.00 2020-10-19 03:17:41.000 293 13985.58 123.90 54961.53 88888.00 2020-10-19 03:17:42.000 293 13985.78 124.16 54961.32 88888.00 2020-10-19 03:17:43.000 293 13985.85 124.14 54961.61 88888.00 2020-10-19 03:17:44.000 293 13986.23 124.08 54961.56 88888.00 2020-10-19 03:17:45.000 293 13985.89 123.91 54961.55 88888.00 2020-10-19 03:17:46.000 293 13986.10 123.73 54961.50 88888.00 2020-10-19 03:17:47.000 293 13985.77 124.00 54961.05 88888.00 2020-10-19 03:17:48.000 293 13985.79 123.85 54961.49 88888.00 2020-10-19 03:17:49.000 293 13985.91 123.62 54961.58 88888.00 2020-10-19 03:17:50.000 293 13985.77 123.86 54961.48 88888.00 2020-10-19 03:17:51.000 293 13985.87 124.06 54961.36 88888.00 2020-10-19 03:17:52.000 293 13988.49 126.05 54959.15 88888.00 2020-10-19 03:17:53.000 293 13985.61 123.70 54961.39 88888.00 2020-10-19 03:17:54.000 293 13985.81 123.68 54961.45 88888.00 2020-10-19 03:17:55.000 293 13985.92 123.62 54961.56 88888.00 2020-10-19 03:17:56.000 293 13985.85 123.70 54961.48 88888.00 2020-10-19 03:17:57.000 293 13985.61 123.61 54961.40 88888.00 2020-10-19 03:17:58.000 293 13988.03 126.15 54959.28 88888.00 2020-10-19 03:17:59.000 293 13988.06 125.93 54959.19 88888.00 2020-10-19 03:18:00.000 293 13985.71 123.74 54961.58 88888.00 2020-10-19 03:18:01.000 293 13985.66 123.95 54961.67 88888.00 2020-10-19 03:18:02.000 293 13985.60 123.62 54961.57 88888.00 2020-10-19 03:18:03.000 293 13985.31 123.67 54961.61 88888.00 2020-10-19 03:18:04.000 293 13987.68 126.23 54959.35 88888.00 2020-10-19 03:18:05.000 293 13987.59 126.10 54959.94 88888.00 2020-10-19 03:18:06.000 293 13985.31 123.95 54961.53 88888.00 2020-10-19 03:18:07.000 293 13985.15 124.06 54961.51 88888.00 2020-10-19 03:18:08.000 293 13985.10 124.01 54961.67 88888.00 2020-10-19 03:18:09.000 293 13985.21 124.19 54961.53 88888.00 2020-10-19 03:18:10.000 293 13984.93 124.08 54961.63 88888.00 2020-10-19 03:18:11.000 293 13984.97 124.22 54961.70 88888.00 2020-10-19 03:18:12.000 293 13984.97 124.45 54961.68 88888.00 2020-10-19 03:18:13.000 293 13984.89 124.52 54961.68 88888.00 2020-10-19 03:18:14.000 293 13985.30 124.58 54961.85 88888.00 2020-10-19 03:18:15.000 293 13984.70 124.64 54961.78 88888.00 2020-10-19 03:18:16.000 293 13984.60 124.77 54961.64 88888.00 2020-10-19 03:18:17.000 293 13984.84 124.88 54961.70 88888.00 2020-10-19 03:18:18.000 293 13984.99 124.92 54961.60 88888.00 2020-10-19 03:18:19.000 293 13985.00 125.00 54961.57 88888.00 2020-10-19 03:18:20.000 293 13984.67 125.13 54961.73 88888.00 2020-10-19 03:18:21.000 293 13985.03 124.99 54961.41 88888.00 2020-10-19 03:18:22.000 293 13984.65 125.14 54961.73 88888.00 2020-10-19 03:18:23.000 293 13984.72 125.08 54961.73 88888.00 2020-10-19 03:18:24.000 293 13984.83 126.59 54959.43 88888.00 2020-10-19 03:18:25.000 293 13986.98 125.04 54961.72 88888.00 2020-10-19 03:18:26.000 293 13984.78 125.01 54961.67 88888.00 2020-10-19 03:18:27.000 293 13984.88 124.92 54961.78 88888.00 2020-10-19 03:18:28.000 293 13984.61 124.97 54961.77 88888.00 2020-10-19 03:18:29.000 293 13984.52 125.13 54961.72 88888.00 2020-10-19 03:18:30.000 293 13987.42 127.54 54959.60 88888.00 2020-10-19 03:18:31.000 293 13985.22 125.08 54961.75 88888.00 2020-10-19 03:18:32.000 293 13984.79 124.95 54961.78 88888.00 2020-10-19 03:18:33.000 293 13984.94 125.00 54961.91 88888.00 2020-10-19 03:18:34.000 293 13984.87 125.30 54960.03 88888.00 2020-10-19 03:18:35.000 293 13987.23 127.56 54959.59 88888.00 2020-10-19 03:18:36.000 293 13985.01 125.29 54961.68 88888.00 2020-10-19 03:18:37.000 293 13984.82 125.16 54961.86 88888.00 2020-10-19 03:18:38.000 293 13985.10 125.21 54962.00 88888.00 2020-10-19 03:18:39.000 293 13984.80 125.43 54961.95 88888.00 2020-10-19 03:18:40.000 293 13985.15 125.34 54961.89 88888.00 2020-10-19 03:18:41.000 293 13987.33 127.64 54959.51 88888.00 2020-10-19 03:18:42.000 293 13984.92 125.23 54961.90 88888.00 2020-10-19 03:18:43.000 293 13985.22 125.36 54961.85 88888.00 2020-10-19 03:18:44.000 293 13985.20 125.43 54961.83 88888.00 2020-10-19 03:18:45.000 293 13984.97 125.41 54961.91 88888.00 2020-10-19 03:18:46.000 293 13984.95 125.31 54962.03 88888.00 2020-10-19 03:18:47.000 293 13985.12 125.32 54961.95 88888.00 2020-10-19 03:18:48.000 293 13985.30 125.47 54961.88 88888.00 2020-10-19 03:18:49.000 293 13985.48 125.49 54961.76 88888.00 2020-10-19 03:18:50.000 293 13985.31 125.40 54961.80 88888.00 2020-10-19 03:18:51.000 293 13985.33 125.22 54961.96 88888.00 2020-10-19 03:18:52.000 293 13985.46 125.46 54961.78 88888.00 2020-10-19 03:18:53.000 293 13985.33 125.52 54961.90 88888.00 2020-10-19 03:18:54.000 293 13985.33 125.57 54961.90 88888.00 2020-10-19 03:18:55.000 293 13985.57 125.52 54961.94 88888.00 2020-10-19 03:18:56.000 293 13985.42 125.54 54961.85 88888.00 2020-10-19 03:18:57.000 293 13985.15 125.50 54961.93 88888.00 2020-10-19 03:18:58.000 293 13985.19 125.68 54961.79 88888.00 2020-10-19 03:18:59.000 293 13985.04 125.58 54961.80 88888.00 2020-10-19 03:19:00.000 293 13985.01 125.59 54961.98 88888.00 2020-10-19 03:19:01.000 293 13985.03 125.62 54961.82 88888.00 2020-10-19 03:19:02.000 293 13984.96 125.57 54961.63 88888.00 2020-10-19 03:19:03.000 293 13985.01 125.59 54961.80 88888.00 2020-10-19 03:19:04.000 293 13984.77 125.41 54961.77 88888.00 2020-10-19 03:19:05.000 293 13985.15 127.84 54959.31 88888.00 2020-10-19 03:19:06.000 293 13986.52 125.37 54961.68 88888.00 2020-10-19 03:19:07.000 293 13984.94 125.45 54961.83 88888.00 2020-10-19 03:19:08.000 293 13984.99 125.66 54961.83 88888.00 2020-10-19 03:19:09.000 293 13985.03 125.68 54961.70 88888.00 2020-10-19 03:19:10.000 293 13985.04 125.54 54961.84 88888.00 2020-10-19 03:19:11.000 293 13987.49 127.98 54959.28 88888.00 2020-10-19 03:19:12.000 293 13985.04 125.61 54961.95 88888.00 2020-10-19 03:19:13.000 293 13985.14 125.56 54961.77 88888.00 2020-10-19 03:19:14.000 293 13985.54 125.72 54961.76 88888.00 2020-10-19 03:19:15.000 293 13984.97 125.59 54961.90 88888.00 2020-10-19 03:19:16.000 293 13984.97 125.70 54961.86 88888.00 2020-10-19 03:19:17.000 293 13984.80 125.69 54961.90 88888.00 2020-10-19 03:19:18.000 293 13984.83 125.64 54961.90 88888.00 2020-10-19 03:19:19.000 293 13985.44 125.75 54961.73 88888.00 2020-10-19 03:19:20.000 293 13985.16 125.66 54961.94 88888.00 2020-10-19 03:19:21.000 293 13985.14 125.47 54961.93 88888.00 2020-10-19 03:19:22.000 293 13984.99 125.62 54961.76 88888.00 2020-10-19 03:19:23.000 293 13984.83 125.57 54961.99 88888.00 2020-10-19 03:19:24.000 293 13985.00 125.40 54961.82 88888.00 2020-10-19 03:19:25.000 293 13984.72 125.87 54961.84 88888.00 2020-10-19 03:19:26.000 293 13985.42 125.75 54961.51 88888.00 2020-10-19 03:19:27.000 293 13985.04 125.85 54961.83 88888.00 2020-10-19 03:19:28.000 293 13985.24 125.77 54961.90 88888.00 2020-10-19 03:19:29.000 293 13985.21 125.92 54961.85 88888.00 2020-10-19 03:19:30.000 293 13989.00 128.34 54959.52 88888.00 2020-10-19 03:19:31.000 293 13986.40 125.89 54961.89 88888.00 2020-10-19 03:19:32.000 293 13985.17 125.79 54961.81 88888.00 2020-10-19 03:19:33.000 293 13985.20 125.96 54961.66 88888.00 2020-10-19 03:19:34.000 293 13985.35 125.88 54961.77 88888.00 2020-10-19 03:19:35.000 293 13985.36 126.22 54961.75 88888.00 2020-10-19 03:19:36.000 293 13987.62 128.11 54959.70 88888.00 2020-10-19 03:19:37.000 293 13985.40 125.69 54961.96 88888.00 2020-10-19 03:19:38.000 293 13985.51 125.85 54961.90 88888.00 2020-10-19 03:19:39.000 293 13985.51 125.87 54961.86 88888.00 2020-10-19 03:19:40.000 293 13985.86 125.90 54961.77 88888.00 2020-10-19 03:19:41.000 293 13985.54 125.83 54961.91 88888.00 2020-10-19 03:19:42.000 293 13985.52 125.96 54961.85 88888.00 2020-10-19 03:19:43.000 293 13985.98 125.90 54961.89 88888.00 2020-10-19 03:19:44.000 293 13985.80 125.82 54961.87 88888.00 2020-10-19 03:19:45.000 293 13985.56 125.84 54961.92 88888.00 2020-10-19 03:19:46.000 293 13985.49 125.66 54962.03 88888.00 2020-10-19 03:19:47.000 293 13985.80 125.68 54961.99 88888.00 2020-10-19 03:19:48.000 293 13985.84 125.85 54961.85 88888.00 2020-10-19 03:19:49.000 293 13985.90 125.70 54961.92 88888.00 2020-10-19 03:19:50.000 293 13986.14 125.61 54961.96 88888.00 2020-10-19 03:19:51.000 293 13986.43 125.81 54961.81 88888.00 2020-10-19 03:19:52.000 293 13986.13 125.87 54961.95 88888.00 2020-10-19 03:19:53.000 293 13986.09 125.83 54962.27 88888.00 2020-10-19 03:19:54.000 293 13985.89 125.40 54962.14 88888.00 2020-10-19 03:19:55.000 293 13985.96 125.80 54961.89 88888.00 2020-10-19 03:19:56.000 293 13986.12 125.83 54961.86 88888.00 2020-10-19 03:19:57.000 293 13986.04 125.90 54962.19 88888.00 2020-10-19 03:19:58.000 293 13986.06 126.02 54962.08 88888.00 2020-10-19 03:19:59.000 293 13985.99 126.01 54962.45 88888.00 2020-10-19 03:20:00.000 293 13986.01 125.98 54962.02 88888.00 2020-10-19 03:20:01.000 293 13988.41 128.38 54959.82 88888.00 2020-10-19 03:20:02.000 293 13986.04 126.35 54962.16 88888.00 2020-10-19 03:20:03.000 293 13986.03 126.28 54962.03 88888.00 2020-10-19 03:20:04.000 293 13985.95 126.12 54962.13 88888.00 2020-10-19 03:20:05.000 293 13985.79 126.02 54962.31 88888.00 2020-10-19 03:20:06.000 293 13985.89 126.11 54962.30 88888.00 2020-10-19 03:20:07.000 293 13988.22 128.47 54959.87 88888.00 2020-10-19 03:20:08.000 293 13985.92 126.00 54962.15 88888.00 2020-10-19 03:20:09.000 293 13985.90 126.07 54962.23 88888.00 2020-10-19 03:20:10.000 293 13986.12 126.09 54962.24 88888.00 2020-10-19 03:20:11.000 293 13986.12 126.58 54962.30 88888.00 2020-10-19 03:20:12.000 293 13985.91 125.97 54959.17 88888.00 2020-10-19 03:20:13.000 293 13988.59 128.60 54961.07 88888.00 2020-10-19 03:20:14.000 293 13986.10 126.15 54962.41 88888.00 2020-10-19 03:20:15.000 293 13986.07 126.12 54962.41 88888.00 2020-10-19 03:20:16.000 293 13986.15 126.32 54962.24 88888.00 2020-10-19 03:20:17.000 293 13986.04 126.14 54962.20 88888.00 2020-10-19 03:20:18.000 293 13988.48 128.45 54960.06 88888.00 2020-10-19 03:20:19.000 293 13986.35 126.18 54962.35 88888.00 2020-10-19 03:20:20.000 293 13986.25 126.60 54962.28 88888.00 2020-10-19 03:20:21.000 293 13986.23 126.15 54962.47 88888.00 2020-10-19 03:20:22.000 293 13986.37 126.15 54962.41 88888.00 2020-10-19 03:20:23.000 293 13986.27 126.12 54962.54 88888.00 2020-10-19 03:20:24.000 293 13986.51 126.21 54962.36 88888.00 2020-10-19 03:20:25.000 293 13986.91 126.11 54962.24 88888.00 2020-10-19 03:20:26.000 293 13986.44 126.05 54962.52 88888.00 2020-10-19 03:20:27.000 293 13986.54 126.02 54962.26 88888.00 2020-10-19 03:20:28.000 293 13986.55 126.03 54962.44 88888.00 2020-10-19 03:20:29.000 293 13986.43 126.22 54962.49 88888.00 2020-10-19 03:20:30.000 293 13986.34 126.02 54962.48 88888.00 2020-10-19 03:20:31.000 293 13986.81 125.77 54962.64 88888.00 2020-10-19 03:20:32.000 293 13986.64 125.85 54962.55 88888.00 2020-10-19 03:20:33.000 293 13986.67 125.88 54962.65 88888.00 2020-10-19 03:20:34.000 293 13986.84 125.70 54962.64 88888.00 2020-10-19 03:20:35.000 293 13986.76 126.03 54962.55 88888.00 2020-10-19 03:20:36.000 293 13987.19 126.06 54962.68 88888.00 2020-10-19 03:20:37.000 293 13986.85 125.88 54962.68 88888.00 2020-10-19 03:20:38.000 293 13987.11 126.13 54962.59 88888.00 2020-10-19 03:20:39.000 293 13986.80 125.90 54962.77 88888.00 2020-10-19 03:20:40.000 293 13986.79 125.77 54962.83 88888.00 2020-10-19 03:20:41.000 293 13986.60 125.90 54962.59 88888.00 2020-10-19 03:20:42.000 293 13987.24 125.81 54962.77 88888.00 2020-10-19 03:20:43.000 293 13989.50 128.12 54960.40 88888.00 2020-10-19 03:20:44.000 293 13986.80 125.57 54962.74 88888.00 2020-10-19 03:20:45.000 293 13987.02 125.66 54962.88 88888.00 2020-10-19 03:20:46.000 293 13987.47 125.77 54962.86 88888.00 2020-10-19 03:20:47.000 293 13987.09 125.81 54962.90 88888.00 2020-10-19 03:20:48.000 293 13987.51 125.76 54962.85 88888.00 2020-10-19 03:20:49.000 293 13989.31 127.86 54960.45 88888.00 2020-10-19 03:20:50.000 293 13987.29 125.53 54962.90 88888.00 2020-10-19 03:20:51.000 293 13987.40 125.67 54962.82 88888.00 2020-10-19 03:20:52.000 293 13987.05 125.69 54962.93 88888.00 2020-10-19 03:20:53.000 293 13987.41 125.21 54963.07 88888.00 2020-10-19 03:20:54.000 293 13987.28 125.39 54963.03 88888.00 2020-10-19 03:20:55.000 293 13987.05 125.39 54962.83 88888.00 2020-10-19 03:20:56.000 293 13987.30 125.46 54963.02 88888.00 2020-10-19 03:20:57.000 293 13987.30 125.25 54962.96 88888.00 2020-10-19 03:20:58.000 293 13987.31 125.27 54962.81 88888.00 2020-10-19 03:20:59.000 293 13987.04 125.16 54962.94 88888.00 2020-10-19 03:21:00.000 293 13987.33 125.14 54963.17 88888.00 2020-10-19 03:21:01.000 293 13987.39 128.06 54960.79 88888.00 2020-10-19 03:21:02.000 293 13989.42 125.52 54962.97 88888.00 2020-10-19 03:21:03.000 293 13987.21 124.95 54962.97 88888.00 2020-10-19 03:21:04.000 293 13987.03 125.03 54963.23 88888.00 2020-10-19 03:21:05.000 293 13987.17 125.03 54963.21 88888.00 2020-10-19 03:21:06.000 293 13986.86 124.97 54962.89 88888.00 2020-10-19 03:21:07.000 293 13989.03 127.15 54960.92 88888.00 2020-10-19 03:21:08.000 293 13986.63 124.71 54963.02 88888.00 2020-10-19 03:21:09.000 293 13986.59 124.83 54963.31 88888.00 2020-10-19 03:21:10.000 293 13986.40 124.85 54963.15 88888.00 2020-10-19 03:21:11.000 293 13986.35 124.87 54963.08 88888.00 2020-10-19 03:21:12.000 293 13986.18 124.77 54962.86 88888.00 2020-10-19 03:21:13.000 293 13986.28 124.97 54963.11 88888.00 2020-10-19 03:21:14.000 293 13985.96 124.68 54963.04 88888.00 2020-10-19 03:21:15.000 293 13986.22 125.00 54962.81 88888.00 2020-10-19 03:21:16.000 293 13985.86 124.77 54963.04 88888.00 2020-10-19 03:21:17.000 293 13985.85 124.78 54963.09 88888.00 2020-10-19 03:21:18.000 293 13985.43 124.71 54963.04 88888.00 2020-10-19 03:21:19.000 293 13985.19 124.88 54962.72 88888.00 2020-10-19 03:21:20.000 293 13985.52 124.89 54962.79 88888.00 2020-10-19 03:21:21.000 293 13985.04 124.96 54962.83 88888.00 2020-10-19 03:21:22.000 293 13984.85 124.76 54963.04 88888.00 2020-10-19 03:21:23.000 293 13984.92 124.84 54962.83 88888.00 2020-10-19 03:21:24.000 293 13984.77 124.95 54962.80 88888.00 2020-10-19 03:21:25.000 293 13984.73 124.73 54962.96 88888.00 2020-10-19 03:21:26.000 293 13984.00 124.89 54962.84 88888.00 2020-10-19 03:21:27.000 293 13984.34 124.91 54962.85 88888.00 2020-10-19 03:21:28.000 293 13983.90 124.83 54962.90 88888.00 2020-10-19 03:21:29.000 293 13984.04 124.74 54962.45 88888.00 2020-10-19 03:21:30.000 293 13984.15 124.94 54962.82 88888.00 2020-10-19 03:21:31.000 293 13984.47 125.21 54962.74 88888.00 2020-10-19 03:21:32.000 293 13986.11 126.96 54960.28 88888.00 2020-10-19 03:21:33.000 293 13983.72 124.56 54962.70 88888.00 2020-10-19 03:21:34.000 293 13983.62 124.76 54962.71 88888.00 2020-10-19 03:21:35.000 293 13983.61 124.53 54962.53 88888.00 2020-10-19 03:21:36.000 293 13983.68 124.01 54962.41 88888.00 2020-10-19 03:21:37.000 293 13983.61 124.33 54962.52 88888.00 2020-10-19 03:21:38.000 293 13986.04 126.67 54960.18 88888.00 2020-10-19 03:21:39.000 293 13983.70 124.20 54962.52 88888.00 2020-10-19 03:21:40.000 293 13983.67 124.31 54962.45 88888.00 2020-10-19 03:21:41.000 293 13983.46 124.11 54962.28 88888.00 2020-10-19 03:21:42.000 293 13983.44 124.28 54962.56 88888.00 2020-10-19 03:21:43.000 293 13983.48 124.21 54962.32 88888.00 2020-10-19 03:21:44.000 293 13983.45 123.97 54962.39 88888.00 2020-10-19 03:21:45.000 293 13983.33 124.12 54962.23 88888.00 2020-10-19 03:21:46.000 293 13983.46 124.09 54962.26 88888.00 2020-10-19 03:21:47.000 293 13983.32 124.24 54962.21 88888.00 2020-10-19 03:21:48.000 293 13983.80 124.21 54962.25 88888.00 2020-10-19 03:21:49.000 293 13983.47 124.09 54962.16 88888.00 2020-10-19 03:21:50.000 293 13983.80 124.19 54962.02 88888.00 2020-10-19 03:21:51.000 293 13983.22 123.99 54962.11 88888.00 2020-10-19 03:21:52.000 293 13983.76 124.27 54962.10 88888.00 2020-10-19 03:21:53.000 293 13983.62 124.26 54962.10 88888.00 2020-10-19 03:21:54.000 293 13985.89 126.58 54959.61 88888.00 2020-10-19 03:21:55.000 293 13983.49 124.13 54962.05 88888.00 2020-10-19 03:21:56.000 293 13983.48 124.27 54962.15 88888.00 2020-10-19 03:21:57.000 293 13983.77 124.59 54961.89 88888.00 2020-10-19 03:21:58.000 293 13984.16 124.64 54961.69 88888.00 2020-10-19 03:21:59.000 293 13983.58 124.32 54962.30 88888.00 2020-10-19 03:22:00.000 293 13985.81 126.52 54959.88 88888.00 2020-10-19 03:22:01.000 293 13983.46 124.58 54962.06 88888.00 2020-10-19 03:22:02.000 293 13983.41 124.52 54962.02 88888.00 2020-10-19 03:22:03.000 293 13983.93 124.60 54962.19 88888.00 2020-10-19 03:22:04.000 293 13983.54 124.61 54962.01 88888.00 2020-10-19 03:22:05.000 293 13983.35 124.54 54962.19 88888.00 2020-10-19 03:22:06.000 293 13983.15 124.88 54962.08 88888.00 2020-10-19 03:22:07.000 293 13983.30 124.74 54962.15 88888.00 2020-10-19 03:22:08.000 293 13982.94 124.79 54962.09 88888.00 2020-10-19 03:22:09.000 293 13985.47 126.99 54961.12 88888.00 2020-10-19 03:22:10.000 293 13983.18 125.53 54962.15 88888.00 2020-10-19 03:22:11.000 293 13982.82 124.96 54962.14 88888.00 2020-10-19 03:22:12.000 293 13982.95 124.90 54962.27 88888.00 2020-10-19 03:22:13.000 293 13983.16 125.43 54962.27 88888.00 2020-10-19 03:22:14.000 293 13982.76 125.23 54962.23 88888.00 2020-10-19 03:22:15.000 293 13982.66 125.26 54962.02 88888.00 2020-10-19 03:22:16.000 293 13982.60 125.15 54962.19 88888.00 2020-10-19 03:22:17.000 293 13982.62 125.37 54962.24 88888.00 2020-10-19 03:22:18.000 293 13982.51 125.40 54962.19 88888.00 2020-10-19 03:22:19.000 293 13982.59 125.43 54962.23 88888.00 2020-10-19 03:22:20.000 293 13982.38 125.42 54962.37 88888.00 2020-10-19 03:22:21.000 293 13982.08 125.47 54962.15 88888.00 2020-10-19 03:22:22.000 293 13982.67 125.47 54962.13 88888.00 2020-10-19 03:22:23.000 293 13982.28 125.95 54962.23 88888.00 2020-10-19 03:22:24.000 293 13984.53 128.28 54959.77 88888.00 2020-10-19 03:22:25.000 293 13982.08 125.94 54962.17 88888.00 2020-10-19 03:22:26.000 293 13982.27 126.04 54962.24 88888.00 2020-10-19 03:22:27.000 293 13982.32 126.17 54962.06 88888.00 2020-10-19 03:22:28.000 293 13982.39 126.30 54962.23 88888.00 2020-10-19 03:22:29.000 293 13982.08 126.35 54962.27 88888.00 2020-10-19 03:22:30.000 293 13984.42 128.64 54959.93 88888.00 2020-10-19 03:22:31.000 293 13982.05 126.34 54962.41 88888.00 2020-10-19 03:22:32.000 293 13982.44 126.48 54962.32 88888.00 2020-10-19 03:22:33.000 293 13982.23 126.59 54962.14 88888.00 2020-10-19 03:22:34.000 293 13982.36 126.64 54962.23 88888.00 2020-10-19 03:22:35.000 293 13982.04 126.57 54962.35 88888.00 2020-10-19 03:22:36.000 293 13982.43 126.56 54962.32 88888.00 2020-10-19 03:22:37.000 293 13982.32 126.86 54962.08 88888.00 2020-10-19 03:22:38.000 293 13984.92 129.02 54959.84 88888.00 2020-10-19 03:22:39.000 293 13982.47 126.54 54962.21 88888.00 2020-10-19 03:22:40.000 293 13982.78 126.78 54962.06 88888.00 2020-10-19 03:22:41.000 293 13983.08 126.57 54962.33 88888.00 2020-10-19 03:22:42.000 293 13982.98 126.64 54962.24 88888.00 2020-10-19 03:22:43.000 293 13983.30 126.66 54962.20 88888.00 2020-10-19 03:22:44.000 293 13985.61 128.95 54960.06 88888.00 2020-10-19 03:22:45.000 293 13983.28 126.71 54962.37 88888.00 2020-10-19 03:22:46.000 293 13983.83 126.80 54962.26 88888.00 2020-10-19 03:22:47.000 293 13983.58 126.74 54962.43 88888.00 2020-10-19 03:22:48.000 293 13983.82 127.09 54962.36 88888.00 2020-10-19 03:22:49.000 293 13983.84 126.65 54962.14 88888.00 2020-10-19 03:22:50.000 293 13983.86 126.46 54962.42 88888.00 2020-10-19 03:22:51.000 293 13983.91 126.59 54962.29 88888.00 2020-10-19 03:22:52.000 293 13984.14 126.71 54962.41 88888.00 2020-10-19 03:22:53.000 293 13984.14 126.55 54962.39 88888.00 2020-10-19 03:22:54.000 293 13984.22 126.52 54962.54 88888.00 2020-10-19 03:22:55.000 293 13986.22 128.89 54960.05 88888.00 2020-10-19 03:22:56.000 293 13984.39 126.56 54962.64 88888.00 2020-10-19 03:22:57.000 293 13984.22 126.58 54962.45 88888.00 2020-10-19 03:22:58.000 293 13984.83 126.30 54962.13 88888.00 2020-10-19 03:22:59.000 293 13984.82 126.59 54962.59 88888.00 2020-10-19 03:23:00.000 293 13984.53 126.87 54962.57 88888.00 2020-10-19 03:23:01.000 293 13986.79 128.87 54960.31 88888.00 2020-10-19 03:23:02.000 293 13984.44 126.45 54962.57 88888.00 2020-10-19 03:23:03.000 293 13984.79 126.48 54962.61 88888.00 2020-10-19 03:23:04.000 293 13985.05 126.60 54962.66 88888.00 2020-10-19 03:23:05.000 293 13987.18 128.82 54960.43 88888.00 2020-10-19 03:23:06.000 293 13985.07 126.50 54962.70 88888.00 2020-10-19 03:23:07.000 293 13985.02 126.74 54962.75 88888.00 2020-10-19 03:23:08.000 293 13985.22 126.64 54962.68 88888.00 2020-10-19 03:23:09.000 293 13985.27 126.75 54962.69 88888.00 2020-10-19 03:23:10.000 293 13987.59 129.00 54960.25 88888.00 2020-10-19 03:23:11.000 293 13985.35 126.63 54962.90 88888.00 2020-10-19 03:23:12.000 293 13985.75 126.63 54962.87 88888.00 2020-10-19 03:23:13.000 293 13985.60 126.68 54962.71 88888.00 2020-10-19 03:23:14.000 293 13985.66 126.69 54962.73 88888.00 2020-10-19 03:23:15.000 293 13985.48 126.64 54963.08 88888.00 2020-10-19 03:23:16.000 293 13987.92 128.95 54960.51 88888.00 2020-10-19 03:23:17.000 293 13985.48 126.63 54962.92 88888.00 2020-10-19 03:23:18.000 293 13985.51 126.68 54962.79 88888.00 2020-10-19 03:23:19.000 293 13985.92 126.53 54963.01 88888.00 2020-10-19 03:23:20.000 293 13986.19 126.54 54962.93 88888.00 2020-10-19 03:23:21.000 293 13985.74 126.41 54962.93 88888.00 2020-10-19 03:23:22.000 293 13986.04 126.79 54962.90 88888.00 2020-10-19 03:23:23.000 293 13988.34 128.88 54960.59 88888.00 2020-10-19 03:23:24.000 293 13986.15 126.39 54962.96 88888.00 2020-10-19 03:23:25.000 293 13986.33 126.57 54962.91 88888.00 2020-10-19 03:23:26.000 293 13985.89 126.30 54963.05 88888.00 2020-10-19 03:23:27.000 293 13986.18 126.40 54963.22 88888.00 2020-10-19 03:23:28.000 293 13985.86 126.56 54963.01 88888.00 2020-10-19 03:23:29.000 293 13988.14 128.78 54960.71 88888.00 2020-10-19 03:23:30.000 293 13985.93 126.35 54963.13 88888.00 2020-10-19 03:23:31.000 293 13986.08 126.38 54963.14 88888.00 2020-10-19 03:23:32.000 293 13985.85 126.33 54963.13 88888.00 2020-10-19 03:23:33.000 293 13985.69 126.38 54963.06 88888.00 2020-10-19 03:23:34.000 293 13985.78 126.47 54963.19 88888.00 2020-10-19 03:23:35.000 293 13985.90 126.42 54963.10 88888.00 2020-10-19 03:23:36.000 293 13985.73 126.34 54963.21 88888.00 2020-10-19 03:23:37.000 293 13985.80 126.39 54963.04 88888.00 2020-10-19 03:23:38.000 293 13986.08 126.20 54963.07 88888.00 2020-10-19 03:23:39.000 293 13985.61 126.30 54963.29 88888.00 2020-10-19 03:23:40.000 293 13985.41 126.02 54963.21 88888.00 2020-10-19 03:23:41.000 293 13985.60 126.35 54963.17 88888.00 2020-10-19 03:23:42.000 293 13985.64 126.36 54963.04 88888.00 2020-10-19 03:23:43.000 293 13985.54 126.33 54963.18 88888.00 2020-10-19 03:23:44.000 293 13985.59 126.41 54963.23 88888.00 2020-10-19 03:23:45.000 293 13985.74 126.34 54963.08 88888.00 2020-10-19 03:23:46.000 293 13985.71 127.44 54960.80 88888.00 2020-10-19 03:23:47.000 293 13987.80 126.78 54963.17 88888.00 2020-10-19 03:23:48.000 293 13985.64 126.04 54963.19 88888.00 2020-10-19 03:23:49.000 293 13985.62 126.25 54963.13 88888.00 2020-10-19 03:23:50.000 293 13985.72 126.21 54963.19 88888.00 2020-10-19 03:23:51.000 293 13985.54 126.12 54963.16 88888.00 2020-10-19 03:23:52.000 293 13985.74 125.90 54962.98 88888.00 2020-10-19 03:23:53.000 293 13985.56 126.06 54963.03 88888.00 2020-10-19 03:23:54.000 293 13985.77 126.07 54962.96 88888.00 2020-10-19 03:23:55.000 293 13985.46 126.04 54963.21 88888.00 2020-10-19 03:23:56.000 293 13985.65 126.02 54963.06 88888.00 2020-10-19 03:23:57.000 293 13987.58 128.33 54961.33 88888.00 2020-10-19 03:23:58.000 293 13985.56 126.02 54963.15 88888.00 2020-10-19 03:23:59.000 293 13985.36 125.79 54963.16 88888.00 2020-10-19 03:24:00.000 293 13985.54 125.96 54962.99 88888.00 2020-10-19 03:24:01.000 293 13985.41 125.84 54963.03 88888.00 2020-10-19 03:24:02.000 293 13985.60 125.79 54963.18 88888.00 2020-10-19 03:24:03.000 293 13987.68 128.09 54960.66 88888.00 2020-10-19 03:24:04.000 293 13985.42 125.77 54963.03 88888.00 2020-10-19 03:24:05.000 293 13985.18 126.02 54962.99 88888.00 2020-10-19 03:24:06.000 293 13985.66 125.58 54962.99 88888.00 2020-10-19 03:24:07.000 293 13985.50 125.58 54963.02 88888.00 2020-10-19 03:24:08.000 293 13985.71 125.72 54963.18 88888.00 2020-10-19 03:24:09.000 293 13985.53 125.61 54962.92 88888.00 2020-10-19 03:24:10.000 293 13985.16 125.59 54962.64 88888.00 2020-10-19 03:24:11.000 293 13987.48 127.84 54960.67 88888.00 2020-10-19 03:24:12.000 293 13985.22 125.51 54963.12 88888.00 2020-10-19 03:24:13.000 293 13985.14 125.63 54962.50 88888.00 2020-10-19 03:24:14.000 293 13985.21 125.69 54963.02 88888.00 2020-10-19 03:24:15.000 293 13985.34 125.77 54962.63 88888.00 2020-10-19 03:24:16.000 293 13985.35 125.67 54962.93 88888.00 2020-10-19 03:24:17.000 293 13987.31 127.97 54960.52 88888.00 2020-10-19 03:24:18.000 293 13984.95 125.47 54962.64 88888.00 2020-10-19 03:24:19.000 293 13984.62 125.73 54962.89 88888.00 2020-10-19 03:24:20.000 293 13984.82 125.85 54962.76 88888.00 2020-10-19 03:24:21.000 293 13984.67 125.83 54962.92 88888.00 2020-10-19 03:24:22.000 293 13984.50 125.93 54962.99 88888.00 2020-10-19 03:24:23.000 293 13984.40 125.98 54962.75 88888.00 2020-10-19 03:24:24.000 293 13984.57 126.20 54962.87 88888.00 2020-10-19 03:24:25.000 293 13984.47 126.00 54962.96 88888.00 2020-10-19 03:24:26.000 293 13984.39 126.27 54962.78 88888.00 2020-10-19 03:24:27.000 293 13983.98 126.02 54962.60 88888.00 2020-10-19 03:24:28.000 293 13984.09 126.08 54962.82 88888.00 2020-10-19 03:24:29.000 293 13984.01 126.05 54962.93 88888.00 2020-10-19 03:24:30.000 293 13984.47 126.13 54962.50 88888.00 2020-10-19 03:24:31.000 293 13984.09 126.21 54962.99 88888.00 2020-10-19 03:24:32.000 293 13983.93 126.17 54962.90 88888.00 2020-10-19 03:24:33.000 293 13984.03 126.21 54962.87 88888.00 2020-10-19 03:24:34.000 293 13984.11 126.40 54962.80 88888.00 2020-10-19 03:24:35.000 293 13984.16 126.44 54962.97 88888.00 2020-10-19 03:24:36.000 293 13983.81 126.49 54962.84 88888.00 2020-10-19 03:24:37.000 293 13983.79 126.52 54962.78 88888.00 2020-10-19 03:24:38.000 293 13983.70 126.68 54962.78 88888.00 2020-10-19 03:24:39.000 293 13983.70 126.79 54962.93 88888.00 2020-10-19 03:24:40.000 293 13983.66 126.85 54962.64 88888.00 2020-10-19 03:24:41.000 293 13983.66 126.88 54962.84 88888.00 2020-10-19 03:24:42.000 293 13986.14 129.16 54960.45 88888.00 2020-10-19 03:24:43.000 293 13983.54 126.90 54962.66 88888.00 2020-10-19 03:24:44.000 293 13983.73 126.86 54962.75 88888.00 2020-10-19 03:24:45.000 293 13984.28 127.15 54963.02 88888.00 2020-10-19 03:24:46.000 293 13983.63 127.09 54962.91 88888.00 2020-10-19 03:24:47.000 293 13983.56 127.11 54962.90 88888.00 2020-10-19 03:24:48.000 293 13985.79 129.44 54960.44 88888.00 2020-10-19 03:24:49.000 293 13983.88 127.34 54962.84 88888.00 2020-10-19 03:24:50.000 293 13983.79 127.99 54962.67 88888.00 2020-10-19 03:24:51.000 293 13983.84 127.34 54962.89 88888.00 2020-10-19 03:24:52.000 293 13983.91 127.34 54963.02 88888.00 2020-10-19 03:24:53.000 293 13983.87 127.49 54963.05 88888.00 2020-10-19 03:24:54.000 293 13984.07 127.73 54962.93 88888.00 2020-10-19 03:24:55.000 293 13983.96 127.77 54963.03 88888.00 2020-10-19 03:24:56.000 293 13984.43 127.68 54962.78 88888.00 2020-10-19 03:24:57.000 293 13983.86 127.81 54962.68 88888.00 2020-10-19 03:24:58.000 293 13984.19 127.85 54962.86 88888.00 2020-10-19 03:24:59.000 293 13986.22 130.29 54960.47 88888.00 2020-10-19 03:25:00.000 293 13984.28 128.16 54962.90 88888.00 2020-10-19 03:25:01.000 293 13984.54 127.84 54962.85 88888.00 2020-10-19 03:25:02.000 293 13984.20 128.02 54963.01 88888.00 2020-10-19 03:25:03.000 293 13984.21 128.08 54962.94 88888.00 2020-10-19 03:25:04.000 293 13984.47 128.05 54962.88 88888.00 2020-10-19 03:25:05.000 293 13986.65 130.29 54960.54 88888.00 2020-10-19 03:25:06.000 293 13984.57 128.03 54963.08 88888.00 2020-10-19 03:25:07.000 293 13984.53 128.27 54962.80 88888.00 2020-10-19 03:25:08.000 293 13984.62 127.95 54963.02 88888.00 2020-10-19 03:25:09.000 293 13984.72 128.30 54963.20 88888.00 2020-10-19 03:25:10.000 293 13985.07 128.10 54962.99 88888.00 2020-10-19 03:25:11.000 293 13984.66 127.94 54963.00 88888.00 2020-10-19 03:25:12.000 293 13984.93 127.95 54963.15 88888.00 2020-10-19 03:25:13.000 293 13984.76 127.93 54963.09 88888.00 2020-10-19 03:25:14.000 293 13984.50 128.03 54962.89 88888.00 2020-10-19 03:25:15.000 293 13984.88 128.00 54963.25 88888.00 2020-10-19 03:25:16.000 293 13984.97 128.04 54962.96 88888.00 2020-10-19 03:25:17.000 293 13984.77 128.11 54963.19 88888.00 2020-10-19 03:25:18.000 293 13984.73 128.17 54963.38 88888.00 2020-10-19 03:25:19.000 293 13985.14 128.06 54962.68 88888.00 2020-10-19 03:25:20.000 293 13984.88 128.41 54963.15 88888.00 2020-10-19 03:25:21.000 293 13984.97 128.16 54963.29 88888.00 2020-10-19 03:25:22.000 293 13984.82 128.34 54962.96 88888.00 2020-10-19 03:25:23.000 293 13984.68 128.36 54963.23 88888.00 2020-10-19 03:25:24.000 293 13984.62 128.09 54963.08 88888.00 2020-10-19 03:25:25.000 293 13984.84 128.35 54963.27 88888.00 2020-10-19 03:25:26.000 293 13984.56 128.30 54963.22 88888.00 2020-10-19 03:25:27.000 293 13985.12 128.36 54963.05 88888.00 2020-10-19 03:25:28.000 293 13984.64 128.16 54963.27 88888.00 2020-10-19 03:25:29.000 293 13984.49 128.17 54962.26 88888.00 2020-10-19 03:25:30.000 293 13987.03 130.56 54962.13 88888.00 2020-10-19 03:25:31.000 293 13984.78 128.13 54963.28 88888.00 2020-10-19 03:25:32.000 293 13985.14 128.45 54963.20 88888.00 2020-10-19 03:25:33.000 293 13984.82 128.21 54963.27 88888.00 2020-10-19 03:25:34.000 293 13984.80 128.03 54963.32 88888.00 2020-10-19 03:25:35.000 293 13987.23 130.55 54961.00 88888.00 2020-10-19 03:25:36.000 293 13984.90 128.03 54963.34 88888.00 2020-10-19 03:25:37.000 293 13984.86 128.18 54963.40 88888.00 2020-10-19 03:25:38.000 293 13984.83 127.98 54963.55 88888.00 2020-10-19 03:25:39.000 293 13984.97 127.96 54963.42 88888.00 2020-10-19 03:25:40.000 293 13985.16 128.41 54963.43 88888.00 2020-10-19 03:25:41.000 293 13985.26 127.95 54963.43 88888.00 2020-10-19 03:25:42.000 293 13984.78 127.95 54963.53 88888.00 2020-10-19 03:25:43.000 293 13985.03 127.83 54963.55 88888.00 2020-10-19 03:25:44.000 293 13985.25 127.91 54963.49 88888.00 2020-10-19 03:25:45.000 293 13987.05 130.96 54960.92 88888.00 2020-10-19 03:25:46.000 293 13987.25 127.77 54963.44 88888.00 2020-10-19 03:25:47.000 293 13985.30 128.03 54963.54 88888.00 2020-10-19 03:25:48.000 293 13985.25 127.73 54963.61 88888.00 2020-10-19 03:25:49.000 293 13985.19 127.85 54963.50 88888.00 2020-10-19 03:25:50.000 293 13985.00 127.94 54963.48 88888.00 2020-10-19 03:25:51.000 293 13987.71 130.11 54961.11 88888.00 2020-10-19 03:25:52.000 293 13985.54 127.80 54963.51 88888.00 2020-10-19 03:25:53.000 293 13985.44 127.65 54963.54 88888.00 2020-10-19 03:25:54.000 293 13985.46 127.95 54963.51 88888.00 2020-10-19 03:25:55.000 293 13985.08 127.83 54963.50 88888.00 2020-10-19 03:25:56.000 293 13985.33 127.91 54963.51 88888.00 2020-10-19 03:25:57.000 293 13985.76 127.73 54963.35 88888.00 2020-10-19 03:25:58.000 293 13985.75 127.75 54963.59 88888.00 2020-10-19 03:25:59.000 293 13985.61 127.94 54963.61 88888.00 2020-10-19 03:26:00.000 293 13985.50 127.72 54963.54 88888.00 2020-10-19 03:26:01.000 293 13985.75 127.66 54963.59 88888.00 2020-10-19 03:26:02.000 293 13985.73 127.73 54963.68 88888.00 2020-10-19 03:26:03.000 293 13985.80 127.67 54963.64 88888.00 2020-10-19 03:26:04.000 293 13985.39 128.05 54963.51 88888.00 2020-10-19 03:26:05.000 293 13985.47 127.71 54963.08 88888.00 2020-10-19 03:26:06.000 293 13985.71 127.79 54963.54 88888.00 2020-10-19 03:26:07.000 293 13986.20 127.93 54963.49 88888.00 2020-10-19 03:26:08.000 293 13985.52 127.71 54963.48 88888.00 2020-10-19 03:26:09.000 293 13985.87 127.88 54963.52 88888.00 2020-10-19 03:26:10.000 293 13985.55 127.78 54963.36 88888.00 2020-10-19 03:26:11.000 293 13985.68 127.57 54963.14 88888.00 2020-10-19 03:26:12.000 293 13985.80 127.95 54963.43 88888.00 2020-10-19 03:26:13.000 293 13985.75 127.59 54963.47 88888.00 2020-10-19 03:26:14.000 293 13985.87 127.61 54963.54 88888.00 2020-10-19 03:26:15.000 293 13985.44 127.58 54963.53 88888.00 2020-10-19 03:26:16.000 293 13987.84 129.82 54960.95 88888.00 2020-10-19 03:26:17.000 293 13985.62 127.42 54963.78 88888.00 2020-10-19 03:26:18.000 293 13985.56 127.28 54963.55 88888.00 2020-10-19 03:26:19.000 293 13985.24 127.33 54963.73 88888.00 2020-10-19 03:26:20.000 293 13985.48 127.37 54963.65 88888.00 2020-10-19 03:26:21.000 293 13985.41 127.22 54963.74 88888.00 2020-10-19 03:26:22.000 293 13987.86 129.69 54961.57 88888.00 2020-10-19 03:26:23.000 293 13985.41 127.59 54963.76 88888.00 2020-10-19 03:26:24.000 293 13985.51 127.20 54963.75 88888.00 2020-10-19 03:26:25.000 293 13985.38 127.34 54963.59 88888.00 2020-10-19 03:26:26.000 293 13985.35 127.49 54963.61 88888.00 2020-10-19 03:26:27.000 293 13985.27 127.55 54963.65 88888.00 2020-10-19 03:26:28.000 293 13985.18 127.41 54963.66 88888.00 2020-10-19 03:26:29.000 293 13987.19 129.58 54961.39 88888.00 2020-10-19 03:26:30.000 293 13985.19 127.44 54963.58 88888.00 2020-10-19 03:26:31.000 293 13985.16 127.42 54963.91 88888.00 2020-10-19 03:26:32.000 293 13985.35 127.29 54963.91 88888.00 2020-10-19 03:26:33.000 293 13985.14 127.74 54963.78 88888.00 2020-10-19 03:26:34.000 293 13985.31 127.17 54963.63 88888.00 2020-10-19 03:26:35.000 293 13987.58 129.73 54961.07 88888.00 2020-10-19 03:26:36.000 293 13985.48 127.66 54963.56 88888.00 2020-10-19 03:26:37.000 293 13985.18 127.29 54963.45 88888.00 2020-10-19 03:26:38.000 293 13985.46 127.34 54963.75 88888.00 2020-10-19 03:26:39.000 293 13985.48 127.40 54963.57 88888.00 2020-10-19 03:26:40.000 293 13985.49 127.23 54963.59 88888.00 2020-10-19 03:26:41.000 293 13985.44 127.59 54963.35 88888.00 2020-10-19 03:26:42.000 293 13985.59 127.55 54963.51 88888.00 2020-10-19 03:26:43.000 293 13985.54 127.16 54963.75 88888.00 2020-10-19 03:26:44.000 293 13985.79 127.34 54963.58 88888.00 2020-10-19 03:26:45.000 293 13985.77 127.49 54963.65 88888.00 2020-10-19 03:26:46.000 293 13985.90 127.39 54963.70 88888.00 2020-10-19 03:26:47.000 293 13985.64 127.38 54963.63 88888.00 2020-10-19 03:26:48.000 293 13985.79 127.35 54963.85 88888.00 2020-10-19 03:26:49.000 293 13985.92 127.37 54963.75 88888.00 2020-10-19 03:26:50.000 293 13985.76 127.32 54963.54 88888.00 2020-10-19 03:26:51.000 293 13985.95 127.33 54963.71 88888.00 2020-10-19 03:26:52.000 293 13986.30 127.10 54963.53 88888.00 2020-10-19 03:26:53.000 293 13985.84 127.40 54963.69 88888.00 2020-10-19 03:26:54.000 293 13985.88 127.39 54963.74 88888.00 2020-10-19 03:26:55.000 293 13985.89 127.06 54963.65 88888.00 2020-10-19 03:26:56.000 293 13985.66 127.30 54963.81 88888.00 2020-10-19 03:26:57.000 293 13985.83 127.21 54963.80 88888.00 2020-10-19 03:26:58.000 293 13986.01 127.23 54963.62 88888.00 2020-10-19 03:26:59.000 293 13985.77 127.69 54961.47 88888.00 2020-10-19 03:27:00.000 293 13988.03 128.44 54963.89 88888.00 2020-10-19 03:27:01.000 293 13985.92 127.29 54963.80 88888.00 2020-10-19 03:27:02.000 293 13986.43 127.28 54963.83 88888.00 2020-10-19 03:27:03.000 293 13985.83 127.16 54964.04 88888.00 2020-10-19 03:27:04.000 293 13986.11 127.34 54963.98 88888.00 2020-10-19 03:27:05.000 293 13987.84 129.69 54961.65 88888.00 2020-10-19 03:27:06.000 293 13985.51 127.32 54963.83 88888.00 2020-10-19 03:27:07.000 293 13985.50 127.42 54963.84 88888.00 2020-10-19 03:27:08.000 293 13985.66 127.44 54963.73 88888.00 2020-10-19 03:27:09.000 293 13985.58 127.40 54963.91 88888.00 2020-10-19 03:27:10.000 293 13985.18 127.35 54963.95 88888.00 2020-10-19 03:27:11.000 293 13985.22 127.87 54963.73 88888.00 2020-10-19 03:27:12.000 293 13985.44 127.52 54963.84 88888.00 2020-10-19 03:27:13.000 293 13985.50 127.56 54963.67 88888.00 2020-10-19 03:27:14.000 293 13985.20 127.66 54963.59 88888.00 2020-10-19 03:27:15.000 293 13985.72 127.92 54963.60 88888.00 2020-10-19 03:27:16.000 293 13985.62 127.74 54963.70 88888.00 2020-10-19 03:27:17.000 293 13985.41 127.82 54963.72 88888.00 2020-10-19 03:27:18.000 293 13985.22 127.91 54963.75 88888.00 2020-10-19 03:27:19.000 293 13985.24 127.91 54963.64 88888.00 2020-10-19 03:27:20.000 293 13985.33 128.15 54963.81 88888.00 2020-10-19 03:27:21.000 293 13985.53 127.94 54963.69 88888.00 2020-10-19 03:27:22.000 293 13987.67 129.98 54961.33 88888.00 2020-10-19 03:27:23.000 293 13985.20 127.89 54963.89 88888.00 2020-10-19 03:27:24.000 293 13985.41 127.74 54963.95 88888.00 2020-10-19 03:27:25.000 293 13985.18 128.18 54963.87 88888.00 2020-10-19 03:27:26.000 293 13985.17 128.08 54963.84 88888.00 2020-10-19 03:27:27.000 293 13985.21 128.03 54963.95 88888.00 2020-10-19 03:27:28.000 293 13987.49 130.57 54961.40 88888.00 2020-10-19 03:27:29.000 293 13984.92 128.18 54963.76 88888.00 2020-10-19 03:27:30.000 293 13984.97 127.83 54963.77 88888.00 2020-10-19 03:27:31.000 293 13985.04 128.08 54963.59 88888.00 2020-10-19 03:27:32.000 293 13984.77 128.13 54963.60 88888.00 2020-10-19 03:27:33.000 293 13985.03 128.24 54963.78 88888.00 2020-10-19 03:27:34.000 293 13985.05 128.09 54963.51 88888.00 2020-10-19 03:27:35.000 293 13984.97 127.91 54963.73 88888.00 2020-10-19 03:27:36.000 293 13985.05 128.00 54963.52 88888.00 2020-10-19 03:27:37.000 293 13984.91 128.00 54963.60 88888.00 2020-10-19 03:27:38.000 293 13985.22 128.18 54963.51 88888.00 2020-10-19 03:27:39.000 293 13985.17 127.93 54963.71 88888.00 2020-10-19 03:27:40.000 293 13984.90 127.81 54963.72 88888.00 2020-10-19 03:27:41.000 293 13985.16 127.80 54963.60 88888.00 2020-10-19 03:27:42.000 293 13984.84 127.92 54963.63 88888.00 2020-10-19 03:27:43.000 293 13985.23 127.90 54963.75 88888.00 2020-10-19 03:27:44.000 293 13985.10 128.02 54963.84 88888.00 2020-10-19 03:27:45.000 293 13984.90 127.58 54963.74 88888.00 2020-10-19 03:27:46.000 293 13985.41 127.54 54963.45 88888.00 2020-10-19 03:27:47.000 293 13985.19 127.81 54963.61 88888.00 2020-10-19 03:27:48.000 293 13985.10 127.79 54963.76 88888.00 2020-10-19 03:27:49.000 293 13985.57 128.10 54963.69 88888.00 2020-10-19 03:27:50.000 293 13984.94 127.62 54963.79 88888.00 2020-10-19 03:27:51.000 293 13985.32 127.73 54963.42 88888.00 2020-10-19 03:27:52.000 293 13985.22 128.29 54963.43 88888.00 2020-10-19 03:27:53.000 293 13987.52 129.94 54961.36 88888.00 2020-10-19 03:27:54.000 293 13985.78 127.82 54963.48 88888.00 2020-10-19 03:27:55.000 293 13985.23 127.62 54963.77 88888.00 2020-10-19 03:27:56.000 293 13985.44 127.79 54963.55 88888.00 2020-10-19 03:27:57.000 293 13984.92 127.70 54963.60 88888.00 2020-10-19 03:27:58.000 293 13987.61 130.21 54961.29 88888.00 2020-10-19 03:27:59.000 293 13985.23 127.84 54963.39 88888.00 2020-10-19 03:28:00.000 293 13985.26 127.63 54963.81 88888.00 2020-10-19 03:28:01.000 293 13985.44 127.80 54963.57 88888.00 2020-10-19 03:28:02.000 293 13985.51 127.82 54963.53 88888.00 2020-10-19 03:28:03.000 293 13985.41 128.03 54963.71 88888.00 2020-10-19 03:28:04.000 293 13985.35 127.70 54963.71 88888.00 2020-10-19 03:28:05.000 293 13985.39 127.78 54963.81 88888.00 2020-10-19 03:28:06.000 293 13985.81 128.07 54963.52 88888.00 2020-10-19 03:28:07.000 293 13985.59 128.14 54963.67 88888.00 2020-10-19 03:28:08.000 293 13985.60 127.95 54963.59 88888.00 2020-10-19 03:28:09.000 293 13985.28 128.19 54963.58 88888.00 2020-10-19 03:28:10.000 293 13985.58 128.44 54963.91 88888.00 2020-10-19 03:28:11.000 293 13985.49 128.09 54963.61 88888.00 2020-10-19 03:28:12.000 293 13985.16 128.15 54963.71 88888.00 2020-10-19 03:28:13.000 293 13985.64 128.14 54963.54 88888.00 2020-10-19 03:28:14.000 293 13987.42 130.49 54961.70 88888.00 2020-10-19 03:28:15.000 293 13985.13 128.16 54963.98 88888.00 2020-10-19 03:28:16.000 293 13985.30 128.16 54963.80 88888.00 2020-10-19 03:28:17.000 293 13985.16 128.04 54963.92 88888.00 2020-10-19 03:28:18.000 293 13984.85 128.06 54963.42 88888.00 2020-10-19 03:28:19.000 293 13985.18 128.19 54963.81 88888.00 2020-10-19 03:28:20.000 293 13987.49 130.42 54961.51 88888.00 2020-10-19 03:28:21.000 293 13985.04 127.87 54964.03 88888.00 2020-10-19 03:28:22.000 293 13984.86 128.09 54963.78 88888.00 2020-10-19 03:28:23.000 293 13985.21 128.23 54963.83 88888.00 2020-10-19 03:28:24.000 293 13984.91 128.01 54963.82 88888.00 2020-10-19 03:28:25.000 293 13984.90 127.96 54963.81 88888.00 2020-10-19 03:28:26.000 293 13985.23 128.12 54963.68 88888.00 2020-10-19 03:28:27.000 293 13984.88 128.00 54963.46 88888.00 2020-10-19 03:28:28.000 293 13984.68 127.79 54963.69 88888.00 2020-10-19 03:28:29.000 293 13984.60 127.94 54963.96 88888.00 2020-10-19 03:28:30.000 293 13984.76 127.96 54963.89 88888.00 2020-10-19 03:28:31.000 293 13984.77 127.76 54963.96 88888.00 2020-10-19 03:28:32.000 293 13984.68 127.71 54964.06 88888.00 2020-10-19 03:28:33.000 293 13984.65 127.78 54963.90 88888.00 2020-10-19 03:28:34.000 293 13984.73 127.84 54964.10 88888.00 2020-10-19 03:28:35.000 293 13984.68 127.73 54963.96 88888.00 2020-10-19 03:28:36.000 293 13984.94 127.70 54964.08 88888.00 2020-10-19 03:28:37.000 293 13984.59 127.63 54963.88 88888.00 2020-10-19 03:28:38.000 293 13984.69 127.68 54963.77 88888.00 2020-10-19 03:28:39.000 293 13985.04 127.94 54963.93 88888.00 2020-10-19 03:28:40.000 293 13984.74 127.69 54963.84 88888.00 2020-10-19 03:28:41.000 293 13984.97 127.78 54963.81 88888.00 2020-10-19 03:28:42.000 293 13984.99 127.62 54964.06 88888.00 2020-10-19 03:28:43.000 293 13985.16 127.63 54963.85 88888.00 2020-10-19 03:28:44.000 293 13985.09 127.70 54963.83 88888.00 2020-10-19 03:28:45.000 293 13987.08 129.98 54961.95 88888.00 2020-10-19 03:28:46.000 293 13985.08 127.63 54963.99 88888.00 2020-10-19 03:28:47.000 293 13985.22 127.65 54963.43 88888.00 2020-10-19 03:28:48.000 293 13984.89 127.62 54964.02 88888.00 2020-10-19 03:28:49.000 293 13985.07 127.72 54963.89 88888.00 2020-10-19 03:28:50.000 293 13985.30 127.45 54963.65 88888.00 2020-10-19 03:28:51.000 293 13987.18 129.89 54961.76 88888.00 2020-10-19 03:28:52.000 293 13985.22 127.74 54963.99 88888.00 2020-10-19 03:28:53.000 293 13985.18 127.87 54964.27 88888.00 2020-10-19 03:28:54.000 293 13985.35 127.59 54964.03 88888.00 2020-10-19 03:28:55.000 293 13985.07 127.58 54963.96 88888.00 2020-10-19 03:28:56.000 293 13985.31 127.51 54964.01 88888.00 2020-10-19 03:28:57.000 293 13985.42 127.58 54963.86 88888.00 2020-10-19 03:28:58.000 293 13985.69 127.52 54962.15 88888.00 2020-10-19 03:28:59.000 293 13987.72 129.78 54961.64 88888.00 2020-10-19 03:29:00.000 293 13985.52 127.45 54964.08 88888.00 2020-10-19 03:29:01.000 293 13985.74 127.43 54964.03 88888.00 2020-10-19 03:29:02.000 293 13985.39 127.52 54963.89 88888.00 2020-10-19 03:29:03.000 293 13985.79 127.78 54963.89 88888.00 2020-10-19 03:29:04.000 293 13985.70 127.34 54964.04 88888.00 2020-10-19 03:29:05.000 293 13987.75 129.72 54961.79 88888.00 2020-10-19 03:29:06.000 293 13985.58 127.22 54963.84 88888.00 2020-10-19 03:29:07.000 293 13985.42 127.22 54963.85 88888.00 2020-10-19 03:29:08.000 293 13985.90 127.20 54964.28 88888.00 2020-10-19 03:29:09.000 293 13985.60 127.34 54964.04 88888.00 2020-10-19 03:29:10.000 293 13985.80 127.45 54964.22 88888.00 2020-10-19 03:29:11.000 293 13985.50 127.25 54964.32 88888.00 2020-10-19 03:29:12.000 293 13985.48 127.10 54964.30 88888.00 2020-10-19 03:29:13.000 293 13985.33 127.19 54964.35 88888.00 2020-10-19 03:29:14.000 293 13985.55 127.15 54964.21 88888.00 2020-10-19 03:29:15.000 293 13985.66 127.20 54964.21 88888.00 2020-10-19 03:29:16.000 293 13985.73 127.04 54964.45 88888.00 2020-10-19 03:29:17.000 293 13985.35 126.80 54964.43 88888.00 2020-10-19 03:29:18.000 293 13985.33 126.91 54964.35 88888.00 2020-10-19 03:29:19.000 293 13986.00 127.03 54964.29 88888.00 2020-10-19 03:29:20.000 293 13985.92 126.89 54964.38 88888.00 2020-10-19 03:29:21.000 293 13985.82 126.63 54964.43 88888.00 2020-10-19 03:29:22.000 293 13985.52 126.78 54964.22 88888.00 2020-10-19 03:29:23.000 293 13985.39 126.90 54964.14 88888.00 2020-10-19 03:29:24.000 293 13985.71 126.94 54964.36 88888.00 2020-10-19 03:29:25.000 293 13985.85 126.93 54964.39 88888.00 2020-10-19 03:29:26.000 293 13985.85 126.84 54964.41 88888.00 2020-10-19 03:29:27.000 293 13985.58 126.85 54964.30 88888.00 2020-10-19 03:29:28.000 293 13985.72 126.99 54964.39 88888.00 2020-10-19 03:29:29.000 293 13987.84 129.83 54961.68 88888.00 2020-10-19 03:29:30.000 293 13986.07 127.13 54964.25 88888.00 2020-10-19 03:29:31.000 293 13985.69 126.64 54964.48 88888.00 2020-10-19 03:29:32.000 293 13985.80 126.80 54964.52 88888.00 2020-10-19 03:29:33.000 293 13985.71 127.02 54964.68 88888.00 2020-10-19 03:29:34.000 293 13985.73 127.03 54964.31 88888.00 2020-10-19 03:29:35.000 293 13988.33 129.37 54962.11 88888.00 2020-10-19 03:29:36.000 293 13985.86 127.03 54964.61 88888.00 2020-10-19 03:29:37.000 293 13985.79 127.06 54964.55 88888.00 2020-10-19 03:29:38.000 293 13985.87 127.17 54964.48 88888.00 2020-10-19 03:29:39.000 293 13985.92 127.15 54964.54 88888.00 2020-10-19 03:29:40.000 293 13985.84 127.09 54964.64 88888.00 2020-10-19 03:29:41.000 293 13985.84 126.92 54964.62 88888.00 2020-10-19 03:29:42.000 293 13988.18 129.35 54962.21 88888.00 2020-10-19 03:29:43.000 293 13986.06 127.30 54964.97 88888.00 2020-10-19 03:29:44.000 293 13985.98 127.11 54964.54 88888.00 2020-10-19 03:29:45.000 293 13985.85 126.90 54964.64 88888.00 2020-10-19 03:29:46.000 293 13986.01 126.95 54964.36 88888.00 2020-10-19 03:29:47.000 293 13985.91 126.91 54964.63 88888.00 2020-10-19 03:29:48.000 293 13988.21 129.44 54962.03 88888.00 2020-10-19 03:29:49.000 293 13985.98 126.91 54964.53 88888.00 2020-10-19 03:29:50.000 293 13986.05 126.85 54964.57 88888.00 2020-10-19 03:29:51.000 293 13985.77 126.94 54964.71 88888.00 2020-10-19 03:29:52.000 293 13986.17 127.13 54964.50 88888.00 2020-10-19 03:29:53.000 293 13986.28 126.88 54964.54 88888.00 2020-10-19 03:29:54.000 293 13986.35 127.26 54964.40 88888.00 2020-10-19 03:29:55.000 293 13986.52 127.16 54964.33 88888.00 2020-10-19 03:29:56.000 293 13986.43 127.33 54964.08 88888.00 2020-10-19 03:29:57.000 293 13986.72 127.22 54964.35 88888.00 2020-10-19 03:29:58.000 293 13986.27 127.10 54963.98 88888.00 2020-10-19 03:29:59.000 293 13986.44 127.29 54964.27 88888.00 2020-10-19 03:30:00.000 293 13986.65 127.03 54964.17 88888.00 2020-10-19 03:30:01.000 293 13986.54 127.23 54964.27 88888.00 2020-10-19 03:30:02.000 293 13986.12 127.14 54963.85 88888.00 2020-10-19 03:30:03.000 293 13986.48 127.07 54964.25 88888.00 2020-10-19 03:30:04.000 293 13986.67 127.21 54963.99 88888.00 2020-10-19 03:30:05.000 293 13986.70 127.19 54963.97 88888.00 2020-10-19 03:30:06.000 293 13986.10 127.18 54964.24 88888.00 2020-10-19 03:30:07.000 293 13986.42 127.22 54964.41 88888.00 2020-10-19 03:30:08.000 293 13986.66 127.12 54964.04 88888.00 2020-10-19 03:30:09.000 293 13986.44 127.14 54964.12 88888.00 2020-10-19 03:30:10.000 293 13986.57 127.10 54964.05 88888.00 2020-10-19 03:30:11.000 293 13986.56 126.98 54964.30 88888.00 2020-10-19 03:30:12.000 293 13986.48 126.90 54962.04 88888.00 2020-10-19 03:30:13.000 293 13988.59 128.16 54964.28 88888.00 2020-10-19 03:30:14.000 293 13986.52 126.93 54964.28 88888.00 2020-10-19 03:30:15.000 293 13986.58 127.00 54964.23 88888.00 2020-10-19 03:30:16.000 293 13986.86 126.98 54964.12 88888.00 2020-10-19 03:30:17.000 293 13986.64 126.80 54964.39 88888.00 2020-10-19 03:30:18.000 293 13988.91 129.33 54961.97 88888.00 2020-10-19 03:30:19.000 293 13986.56 127.01 54964.10 88888.00 2020-10-19 03:30:20.000 293 13986.67 127.30 54964.06 88888.00 2020-10-19 03:30:21.000 293 13986.78 126.56 54964.83 88888.00 2020-10-19 03:30:22.000 293 13986.37 126.66 54964.64 88888.00 2020-10-19 03:30:23.000 293 13986.49 126.55 54964.72 88888.00 2020-10-19 03:30:24.000 293 13986.20 126.64 54964.70 88888.00 2020-10-19 03:30:25.000 293 13986.21 126.57 54964.65 88888.00 2020-10-19 03:30:26.000 293 13986.74 126.35 54964.56 88888.00 2020-10-19 03:30:27.000 293 13986.10 126.26 54964.81 88888.00 2020-10-19 03:30:28.000 293 13986.51 126.44 54964.75 88888.00 2020-10-19 03:30:29.000 293 13986.10 126.34 54964.64 88888.00 2020-10-19 03:30:30.000 293 13986.29 126.20 54964.75 88888.00 2020-10-19 03:30:31.000 293 13986.09 126.01 54964.87 88888.00 2020-10-19 03:30:32.000 293 13986.20 126.31 54964.75 88888.00 2020-10-19 03:30:33.000 293 13986.42 127.95 54961.64 88888.00 2020-10-19 03:30:34.000 293 13988.28 128.72 54964.63 88888.00 2020-10-19 03:30:35.000 293 13985.99 126.15 54964.93 88888.00 2020-10-19 03:30:36.000 293 13986.25 125.89 54964.88 88888.00 2020-10-19 03:30:37.000 293 13986.11 126.14 54964.98 88888.00 2020-10-19 03:30:38.000 293 13986.23 126.21 54964.82 88888.00 2020-10-19 03:30:39.000 293 13988.43 128.46 54962.43 88888.00 2020-10-19 03:30:40.000 293 13986.10 126.17 54964.96 88888.00 2020-10-19 03:30:41.000 293 13986.08 126.21 54964.92 88888.00 2020-10-19 03:30:42.000 293 13986.34 126.37 54964.76 88888.00 2020-10-19 03:30:43.000 293 13986.35 126.12 54964.67 88888.00 2020-10-19 03:30:44.000 293 13985.93 126.15 54964.88 88888.00 2020-10-19 03:30:45.000 293 13985.94 126.28 54964.83 88888.00 2020-10-19 03:30:46.000 293 13985.54 126.29 54964.98 88888.00 2020-10-19 03:30:47.000 293 13985.97 126.15 54964.90 88888.00 2020-10-19 03:30:48.000 293 13985.91 126.26 54964.97 88888.00 2020-10-19 03:30:49.000 293 13985.87 126.16 54965.10 88888.00 2020-10-19 03:30:50.000 293 13986.12 126.12 54964.85 88888.00 2020-10-19 03:30:51.000 293 13986.29 126.42 54964.65 88888.00 2020-10-19 03:30:52.000 293 13985.86 126.30 54964.81 88888.00 2020-10-19 03:30:53.000 293 13985.97 126.21 54964.79 88888.00 2020-10-19 03:30:54.000 293 13985.90 126.32 54964.72 88888.00 2020-10-19 03:30:55.000 293 13985.96 126.39 54964.84 88888.00 2020-10-19 03:30:56.000 293 13985.95 126.45 54964.85 88888.00 2020-10-19 03:30:57.000 293 13986.00 126.46 54964.84 88888.00 2020-10-19 03:30:58.000 293 13986.05 126.67 54964.72 88888.00 2020-10-19 03:30:59.000 293 13985.98 126.35 54964.75 88888.00 2020-10-19 03:31:00.000 293 13985.95 126.48 54964.88 88888.00 2020-10-19 03:31:01.000 293 13985.96 126.59 54964.78 88888.00 2020-10-19 03:31:02.000 293 13985.92 126.55 54964.91 88888.00 2020-10-19 03:31:03.000 293 13985.83 126.54 54964.83 88888.00 2020-10-19 03:31:04.000 293 13988.10 128.92 54962.49 88888.00 2020-10-19 03:31:05.000 293 13985.83 126.51 54964.51 88888.00 2020-10-19 03:31:06.000 293 13985.59 126.40 54964.72 88888.00 2020-10-19 03:31:07.000 293 13985.50 126.55 54964.80 88888.00 2020-10-19 03:31:08.000 293 13985.75 126.65 54964.41 88888.00 2020-10-19 03:31:09.000 293 13985.59 126.47 54964.97 88888.00 2020-10-19 03:31:10.000 293 13987.86 128.90 54962.51 88888.00 2020-10-19 03:31:11.000 293 13985.66 126.48 54964.85 88888.00 2020-10-19 03:31:12.000 293 13985.83 126.43 54964.71 88888.00 2020-10-19 03:31:13.000 293 13985.88 126.71 54964.66 88888.00 2020-10-19 03:31:14.000 293 13985.71 126.41 54964.55 88888.00 2020-10-19 03:31:15.000 293 13985.48 126.50 54964.67 88888.00 2020-10-19 03:31:16.000 293 13985.58 126.52 54964.71 88888.00 2020-10-19 03:31:17.000 293 13985.48 126.42 54964.91 88888.00 2020-10-19 03:31:18.000 293 13986.04 126.69 54964.77 88888.00 2020-10-19 03:31:19.000 293 13985.57 126.54 54964.88 88888.00 2020-10-19 03:31:20.000 293 13985.43 126.46 54964.55 88888.00 2020-10-19 03:31:21.000 293 13985.22 126.46 54964.81 88888.00 2020-10-19 03:31:22.000 293 13985.65 126.40 54964.62 88888.00 2020-10-19 03:31:23.000 293 13985.73 126.56 54964.78 88888.00 2020-10-19 03:31:24.000 293 13985.45 126.57 54962.98 88888.00 2020-10-19 03:31:25.000 293 13988.01 128.81 54963.34 88888.00 2020-10-19 03:31:26.000 293 13985.72 126.58 54965.02 88888.00 2020-10-19 03:31:27.000 293 13985.66 126.52 54964.85 88888.00 2020-10-19 03:31:28.000 293 13985.53 126.65 54964.78 88888.00 2020-10-19 03:31:29.000 293 13985.53 126.53 54964.85 88888.00 2020-10-19 03:31:30.000 293 13985.80 126.76 54964.76 88888.00 2020-10-19 03:31:31.000 293 13987.99 128.91 54962.56 88888.00 2020-10-19 03:31:32.000 293 13985.85 126.48 54964.78 88888.00 2020-10-19 03:31:33.000 293 13985.66 126.59 54964.78 88888.00 2020-10-19 03:31:34.000 293 13985.60 126.68 54964.67 88888.00 2020-10-19 03:31:35.000 293 13985.48 126.93 54964.39 88888.00 2020-10-19 03:31:36.000 293 13985.64 126.70 54964.78 88888.00 2020-10-19 03:31:37.000 293 13985.89 126.65 54964.46 88888.00 2020-10-19 03:31:38.000 293 13985.58 126.40 54964.61 88888.00 2020-10-19 03:31:39.000 293 13985.54 126.75 54964.67 88888.00 2020-10-19 03:31:40.000 293 13985.69 126.57 54964.72 88888.00 2020-10-19 03:31:41.000 293 13985.87 127.21 54964.71 88888.00 2020-10-19 03:31:42.000 293 13985.81 126.54 54964.74 88888.00 2020-10-19 03:31:43.000 293 13985.53 126.70 54964.73 88888.00 2020-10-19 03:31:44.000 293 13985.59 126.81 54964.87 88888.00 2020-10-19 03:31:45.000 293 13985.81 127.03 54964.72 88888.00 2020-10-19 03:31:46.000 293 13986.04 126.76 54964.78 88888.00 2020-10-19 03:31:47.000 293 13985.64 126.69 54964.91 88888.00 2020-10-19 03:31:48.000 293 13985.91 126.90 54964.69 88888.00 2020-10-19 03:31:49.000 293 13985.64 126.84 54964.62 88888.00 2020-10-19 03:31:50.000 293 13986.01 126.83 54964.66 88888.00 2020-10-19 03:31:51.000 293 13985.30 126.70 54964.75 88888.00 2020-10-19 03:31:52.000 293 13985.77 126.70 54964.66 88888.00 2020-10-19 03:31:53.000 293 13985.69 126.68 54964.72 88888.00 2020-10-19 03:31:54.000 293 13985.60 126.78 54964.75 88888.00 2020-10-19 03:31:55.000 293 13985.34 127.66 54962.30 88888.00 2020-10-19 03:31:56.000 293 13988.52 126.83 54964.57 88888.00 2020-10-19 03:31:57.000 293 13985.92 126.57 54964.78 88888.00 2020-10-19 03:31:58.000 293 13986.04 126.59 54964.82 88888.00 2020-10-19 03:31:59.000 293 13985.74 126.59 54964.91 88888.00 2020-10-19 03:32:00.000 293 13985.89 126.59 54964.66 88888.00 2020-10-19 03:32:01.000 293 13987.99 128.92 54962.39 88888.00 2020-10-19 03:32:02.000 293 13985.82 126.50 54964.79 88888.00 2020-10-19 03:32:03.000 293 13986.11 126.58 54964.85 88888.00 2020-10-19 03:32:04.000 293 13985.83 126.82 54964.88 88888.00 2020-10-19 03:32:05.000 293 13986.25 126.65 54964.69 88888.00 2020-10-19 03:32:06.000 293 13985.62 126.68 54964.75 88888.00 2020-10-19 03:32:07.000 293 13986.12 126.65 54964.88 88888.00 2020-10-19 03:32:08.000 293 13986.13 126.98 54964.96 88888.00 2020-10-19 03:32:09.000 293 13985.94 126.52 54964.82 88888.00 2020-10-19 03:32:10.000 293 13986.03 126.46 54964.80 88888.00 2020-10-19 03:32:11.000 293 13986.30 127.27 54964.24 88888.00 2020-10-19 03:32:12.000 293 13986.01 126.67 54964.84 88888.00 2020-10-19 03:32:13.000 293 13986.00 126.46 54964.90 88888.00 2020-10-19 03:32:14.000 293 13985.98 126.60 54965.00 88888.00 2020-10-19 03:32:15.000 293 13986.21 126.67 54964.69 88888.00 2020-10-19 03:32:16.000 293 13988.42 128.89 54962.48 88888.00 2020-10-19 03:32:17.000 293 13986.23 126.63 54964.75 88888.00 2020-10-19 03:32:18.000 293 13986.23 126.69 54964.97 88888.00 2020-10-19 03:32:19.000 293 13986.17 126.59 54964.99 88888.00 2020-10-19 03:32:20.000 293 13986.25 126.55 54964.65 88888.00 2020-10-19 03:32:21.000 293 13986.40 126.61 54964.78 88888.00 2020-10-19 03:32:22.000 293 13988.63 128.92 54962.60 88888.00 2020-10-19 03:32:23.000 293 13986.45 126.59 54964.82 88888.00 2020-10-19 03:32:24.000 293 13986.32 126.50 54965.06 88888.00 2020-10-19 03:32:25.000 293 13986.57 126.64 54964.72 88888.00 2020-10-19 03:32:26.000 293 13986.43 126.55 54964.88 88888.00 2020-10-19 03:32:27.000 293 13986.69 126.65 54964.98 88888.00 2020-10-19 03:32:28.000 293 13986.50 126.63 54965.11 88888.00 2020-10-19 03:32:29.000 293 13986.51 126.52 54964.84 88888.00 2020-10-19 03:32:30.000 293 13988.62 128.78 54962.74 88888.00 2020-10-19 03:32:31.000 293 13986.55 126.48 54964.89 88888.00 2020-10-19 03:32:32.000 293 13986.77 126.77 54964.91 88888.00 2020-10-19 03:32:33.000 293 13986.73 126.40 54964.97 88888.00 2020-10-19 03:32:34.000 293 13986.96 126.46 54965.10 88888.00 2020-10-19 03:32:35.000 293 13986.63 126.18 54964.97 88888.00 2020-10-19 03:32:36.000 293 13986.76 126.50 54964.91 88888.00 2020-10-19 03:32:37.000 293 13987.05 126.40 54965.01 88888.00 2020-10-19 03:32:38.000 293 13987.19 126.15 54964.98 88888.00 2020-10-19 03:32:39.000 293 13986.73 126.31 54965.05 88888.00 2020-10-19 03:32:40.000 293 13986.77 126.43 54964.95 88888.00 2020-10-19 03:32:41.000 293 13986.83 126.23 54965.02 88888.00 2020-10-19 03:32:42.000 293 13987.05 126.59 54965.22 88888.00 2020-10-19 03:32:43.000 293 13986.88 126.40 54965.10 88888.00 2020-10-19 03:32:44.000 293 13986.88 126.53 54965.11 88888.00 2020-10-19 03:32:45.000 293 13987.05 126.34 54965.16 88888.00 2020-10-19 03:32:46.000 293 13986.80 126.15 54963.82 88888.00 2020-10-19 03:32:47.000 293 13989.14 128.50 54964.31 88888.00 2020-10-19 03:32:48.000 293 13987.17 126.24 54965.09 88888.00 2020-10-19 03:32:49.000 293 13987.07 126.22 54965.18 88888.00 2020-10-19 03:32:50.000 293 13987.11 126.22 54964.97 88888.00 2020-10-19 03:32:51.000 293 13986.92 126.12 54965.06 88888.00 2020-10-19 03:32:52.000 293 13989.05 128.48 54962.86 88888.00 2020-10-19 03:32:53.000 293 13987.25 126.26 54965.16 88888.00 2020-10-19 03:32:54.000 293 13987.00 126.21 54965.20 88888.00 2020-10-19 03:32:55.000 293 13987.05 126.17 54965.19 88888.00 2020-10-19 03:32:56.000 293 13987.01 125.99 54965.01 88888.00 2020-10-19 03:32:57.000 293 13989.47 128.41 54962.83 88888.00 2020-10-19 03:32:58.000 293 13986.98 126.15 54965.22 88888.00 2020-10-19 03:32:59.000 293 13987.23 126.08 54965.20 88888.00 2020-10-19 03:33:00.000 293 13987.09 126.09 54965.27 88888.00 2020-10-19 03:33:01.000 293 13987.25 125.96 54965.19 88888.00 2020-10-19 03:33:02.000 293 13987.35 125.97 54965.23 88888.00 2020-10-19 03:33:03.000 293 13989.75 128.31 54963.07 88888.00 2020-10-19 03:33:04.000 293 13987.21 125.91 54965.28 88888.00 2020-10-19 03:33:05.000 293 13987.29 126.00 54965.29 88888.00 2020-10-19 03:33:06.000 293 13987.31 125.87 54965.23 88888.00 2020-10-19 03:33:07.000 293 13989.43 128.51 54963.01 88888.00 2020-10-19 03:33:08.000 293 13987.01 125.87 54965.23 88888.00 2020-10-19 03:33:09.000 293 13987.38 125.69 54965.42 88888.00 2020-10-19 03:33:10.000 293 13987.16 126.06 54965.28 88888.00 2020-10-19 03:33:11.000 293 13987.26 125.94 54965.38 88888.00 2020-10-19 03:33:12.000 293 13987.33 125.85 54965.38 88888.00 2020-10-19 03:33:13.000 293 13989.35 128.24 54962.98 88888.00 2020-10-19 03:33:14.000 293 13987.37 125.83 54965.40 88888.00 2020-10-19 03:33:15.000 293 13987.38 125.72 54965.39 88888.00 2020-10-19 03:33:16.000 293 13987.16 125.73 54965.35 88888.00 2020-10-19 03:33:17.000 293 13987.12 125.73 54965.18 88888.00 2020-10-19 03:33:18.000 293 13987.45 125.80 54965.12 88888.00 2020-10-19 03:33:19.000 293 13987.23 125.64 54965.32 88888.00 2020-10-19 03:33:20.000 293 13987.31 125.70 54965.21 88888.00 2020-10-19 03:33:21.000 293 13987.51 125.58 54965.15 88888.00 2020-10-19 03:33:22.000 293 13987.31 127.17 54962.83 88888.00 2020-10-19 03:33:23.000 293 13990.21 126.28 54965.16 88888.00 2020-10-19 03:33:24.000 293 13987.36 125.55 54965.38 88888.00 2020-10-19 03:33:25.000 293 13987.32 125.58 54965.28 88888.00 2020-10-19 03:33:26.000 293 13987.92 125.74 54965.13 88888.00 2020-10-19 03:33:27.000 293 13987.54 125.55 54965.22 88888.00 2020-10-19 03:33:28.000 293 13987.73 126.06 54965.27 88888.00 2020-10-19 03:33:29.000 293 13987.47 125.40 54965.41 88888.00 2020-10-19 03:33:30.000 293 13987.31 125.83 54965.28 88888.00 2020-10-19 03:33:31.000 293 13987.18 125.43 54965.17 88888.00 2020-10-19 03:33:32.000 293 13987.51 125.50 54965.27 88888.00 2020-10-19 03:33:33.000 293 13987.28 125.57 54965.36 88888.00 2020-10-19 03:33:34.000 293 13987.06 125.57 54965.43 88888.00 2020-10-19 03:33:35.000 293 13987.64 125.55 54965.38 88888.00 2020-10-19 03:33:36.000 293 13987.27 125.33 54965.27 88888.00 2020-10-19 03:33:37.000 293 13987.28 125.44 54965.41 88888.00 2020-10-19 03:33:38.000 293 13989.56 127.74 54962.92 88888.00 2020-10-19 03:33:39.000 293 13987.17 125.36 54965.44 88888.00 2020-10-19 03:33:40.000 293 13987.23 125.33 54965.45 88888.00 2020-10-19 03:33:41.000 293 13987.09 125.10 54965.38 88888.00 2020-10-19 03:33:42.000 293 13987.29 125.32 54965.34 88888.00 2020-10-19 03:33:43.000 293 13987.14 125.26 54965.31 88888.00 2020-10-19 03:33:44.000 293 13989.40 127.22 54963.20 88888.00 2020-10-19 03:33:45.000 293 13987.36 125.11 54965.41 88888.00 2020-10-19 03:33:46.000 293 13987.12 124.96 54965.35 88888.00 2020-10-19 03:33:47.000 293 13987.47 125.09 54965.38 88888.00 2020-10-19 03:33:48.000 293 13989.60 127.63 54962.93 88888.00 2020-10-19 03:33:49.000 293 13987.29 125.07 54965.54 88888.00 2020-10-19 03:33:50.000 293 13987.39 124.95 54965.29 88888.00 2020-10-19 03:33:51.000 293 13987.14 124.80 54965.54 88888.00 2020-10-19 03:33:52.000 293 13987.43 124.77 54965.58 88888.00 2020-10-19 03:33:53.000 293 13987.19 124.96 54965.40 88888.00 2020-10-19 03:33:54.000 293 13989.74 127.21 54963.22 88888.00 2020-10-19 03:33:55.000 293 13987.05 124.95 54965.70 88888.00 2020-10-19 03:33:56.000 293 13986.94 124.79 54965.57 88888.00 2020-10-19 03:33:57.000 293 13987.07 124.83 54965.45 88888.00 2020-10-19 03:33:58.000 293 13986.99 124.99 54965.34 88888.00 2020-10-19 03:33:59.000 293 13986.77 124.82 54965.40 88888.00 2020-10-19 03:34:00.000 293 13986.75 124.76 54965.12 88888.00 2020-10-19 03:34:01.000 293 13986.96 124.64 54965.40 88888.00 2020-10-19 03:34:02.000 293 13986.92 124.53 54965.45 88888.00 2020-10-19 03:34:03.000 293 13987.44 124.85 54965.22 88888.00 2020-10-19 03:34:04.000 293 13986.75 124.89 54965.47 88888.00 2020-10-19 03:34:05.000 293 13986.58 124.77 54965.60 88888.00 2020-10-19 03:34:06.000 293 13986.74 124.79 54965.52 88888.00 2020-10-19 03:34:07.000 293 13986.82 124.70 54965.26 88888.00 2020-10-19 03:34:08.000 293 13986.70 125.33 54965.27 88888.00 2020-10-19 03:34:09.000 293 13986.64 124.66 54965.35 88888.00 2020-10-19 03:34:10.000 293 13986.75 124.69 54965.46 88888.00 2020-10-19 03:34:11.000 293 13986.72 124.82 54965.33 88888.00 2020-10-19 03:34:12.000 293 13986.63 124.99 54965.40 88888.00 2020-10-19 03:34:13.000 293 13986.80 125.30 54964.80 88888.00 2020-10-19 03:34:14.000 293 13986.47 124.64 54965.47 88888.00 2020-10-19 03:34:15.000 293 13986.81 124.67 54965.41 88888.00 2020-10-19 03:34:16.000 293 13986.78 124.68 54965.34 88888.00 2020-10-19 03:34:17.000 293 13986.54 125.03 54965.32 88888.00 2020-10-19 03:34:18.000 293 13986.61 124.70 54965.23 88888.00 2020-10-19 03:34:19.000 293 13988.81 127.05 54962.93 88888.00 2020-10-19 03:34:20.000 293 13986.67 124.87 54965.14 88888.00 2020-10-19 03:34:21.000 293 13986.50 124.88 54965.45 88888.00 2020-10-19 03:34:22.000 293 13986.50 124.99 54965.28 88888.00 2020-10-19 03:34:23.000 293 13986.55 124.89 54965.20 88888.00 2020-10-19 03:34:24.000 293 13986.51 124.67 54965.41 88888.00 2020-10-19 03:34:25.000 293 13988.80 127.07 54962.90 88888.00 2020-10-19 03:34:26.000 293 13986.33 124.70 54965.40 88888.00 2020-10-19 03:34:27.000 293 13986.36 124.77 54965.46 88888.00 2020-10-19 03:34:28.000 293 13986.33 124.77 54965.32 88888.00 2020-10-19 03:34:29.000 293 13986.52 124.88 54965.40 88888.00 2020-10-19 03:34:30.000 293 13986.56 124.83 54965.33 88888.00 2020-10-19 03:34:31.000 293 13986.27 124.65 54965.45 88888.00 2020-10-19 03:34:32.000 293 13986.30 124.59 54965.41 88888.00 2020-10-19 03:34:33.000 293 13986.28 124.78 54965.53 88888.00 2020-10-19 03:34:34.000 293 13986.29 124.73 54965.45 88888.00 2020-10-19 03:34:35.000 293 13986.80 124.83 54965.47 88888.00 2020-10-19 03:34:36.000 293 13986.10 124.70 54965.57 88888.00 2020-10-19 03:34:37.000 293 13986.17 124.77 54965.24 88888.00 2020-10-19 03:34:38.000 293 13986.01 124.80 54965.60 88888.00 2020-10-19 03:34:39.000 293 13986.61 124.89 54965.43 88888.00 2020-10-19 03:34:40.000 293 13986.43 124.90 54965.47 88888.00 2020-10-19 03:34:41.000 293 13985.99 124.80 54965.36 88888.00 2020-10-19 03:34:42.000 293 13988.26 127.16 54962.83 88888.00 2020-10-19 03:34:43.000 293 13986.04 124.70 54965.41 88888.00 2020-10-19 03:34:44.000 293 13986.04 124.81 54965.47 88888.00 2020-10-19 03:34:45.000 293 13986.17 125.04 54965.47 88888.00 2020-10-19 03:34:46.000 293 13986.00 124.86 54965.55 88888.00 2020-10-19 03:34:47.000 293 13985.98 124.83 54965.46 88888.00 2020-10-19 03:34:48.000 293 13988.31 127.10 54963.24 88888.00 2020-10-19 03:34:49.000 293 13985.96 124.73 54965.46 88888.00 2020-10-19 03:34:50.000 293 13986.05 124.70 54965.33 88888.00 2020-10-19 03:34:51.000 293 13985.89 124.90 54965.68 88888.00 2020-10-19 03:34:52.000 293 13986.24 125.01 54965.57 88888.00 2020-10-19 03:34:53.000 293 13985.94 125.12 54965.37 88888.00 2020-10-19 03:34:54.000 293 13986.30 124.85 54965.63 88888.00 2020-10-19 03:34:55.000 293 13986.20 124.83 54965.48 88888.00 2020-10-19 03:34:56.000 293 13986.18 125.08 54965.60 88888.00 2020-10-19 03:34:57.000 293 13986.12 125.34 54965.50 88888.00 2020-10-19 03:34:58.000 293 13986.24 125.38 54965.35 88888.00 2020-10-19 03:34:59.000 293 13986.00 125.11 54965.67 88888.00 2020-10-19 03:35:00.000 293 13986.14 125.33 54965.54 88888.00 2020-10-19 03:35:01.000 293 13986.42 125.29 54965.58 88888.00 2020-10-19 03:35:02.000 293 13986.29 125.54 54965.40 88888.00 2020-10-19 03:35:03.000 293 13986.24 125.27 54965.20 88888.00 2020-10-19 03:35:04.000 293 13986.33 125.32 54965.55 88888.00 2020-10-19 03:35:05.000 293 13986.42 125.43 54965.40 88888.00 2020-10-19 03:35:06.000 293 13986.73 125.32 54965.48 88888.00 2020-10-19 03:35:07.000 293 13986.52 125.49 54965.47 88888.00 2020-10-19 03:35:08.000 293 13986.30 125.31 54965.48 88888.00 2020-10-19 03:35:09.000 293 13986.90 125.37 54965.59 88888.00 2020-10-19 03:35:10.000 293 13986.63 125.41 54965.52 88888.00 2020-10-19 03:35:11.000 293 13986.85 125.42 54965.50 88888.00 2020-10-19 03:35:12.000 293 13986.86 125.37 54963.08 88888.00 2020-10-19 03:35:13.000 293 13988.96 127.26 54965.02 88888.00 2020-10-19 03:35:14.000 293 13986.81 125.44 54965.58 88888.00 2020-10-19 03:35:15.000 293 13986.70 125.54 54965.53 88888.00 2020-10-19 03:35:16.000 293 13986.58 125.59 54965.72 88888.00 2020-10-19 03:35:17.000 293 13986.87 125.55 54965.57 88888.00 2020-10-19 03:35:18.000 293 13989.18 127.89 54963.05 88888.00 2020-10-19 03:35:19.000 293 13986.87 125.58 54965.68 88888.00 2020-10-19 03:35:20.000 293 13986.90 125.53 54965.75 88888.00 2020-10-19 03:35:21.000 293 13986.87 125.59 54965.64 88888.00 2020-10-19 03:35:22.000 293 13986.74 125.79 54965.60 88888.00 2020-10-19 03:35:23.000 293 13986.68 125.50 54965.61 88888.00 2020-10-19 03:35:24.000 293 13986.66 125.40 54965.54 88888.00 2020-10-19 03:35:25.000 293 13987.36 125.54 54965.63 88888.00 2020-10-19 03:35:26.000 293 13986.98 125.39 54965.54 88888.00 2020-10-19 03:35:27.000 293 13986.78 125.42 54965.61 88888.00 2020-10-19 03:35:28.000 293 13986.87 125.45 54965.51 88888.00 2020-10-19 03:35:29.000 293 13986.95 128.44 54963.34 88888.00 2020-10-19 03:35:30.000 293 13989.17 125.71 54965.66 88888.00 2020-10-19 03:35:31.000 293 13986.90 125.44 54965.60 88888.00 2020-10-19 03:35:32.000 293 13986.89 125.68 54965.49 88888.00 2020-10-19 03:35:33.000 293 13987.10 125.49 54965.97 88888.00 2020-10-19 03:35:34.000 293 13987.50 125.33 54965.66 88888.00 2020-10-19 03:35:35.000 293 13989.20 127.60 54963.55 88888.00 2020-10-19 03:35:36.000 293 13986.79 125.22 54966.07 88888.00 2020-10-19 03:35:37.000 293 13987.05 125.06 54965.82 88888.00 2020-10-19 03:35:38.000 293 13987.15 125.32 54966.01 88888.00 2020-10-19 03:35:39.000 293 13987.11 125.56 54966.04 88888.00 2020-10-19 03:35:40.000 293 13987.29 125.21 54965.93 88888.00 2020-10-19 03:35:41.000 293 13987.13 125.08 54966.12 88888.00 2020-10-19 03:35:42.000 293 13987.23 125.19 54966.10 88888.00 2020-10-19 03:35:43.000 293 13987.24 125.05 54966.02 88888.00 2020-10-19 03:35:44.000 293 13987.22 125.20 54966.02 88888.00 2020-10-19 03:35:45.000 293 13987.80 125.32 54966.01 88888.00 2020-10-19 03:35:46.000 293 13987.26 125.03 54966.03 88888.00 2020-10-19 03:35:47.000 293 13987.50 125.09 54966.10 88888.00 2020-10-19 03:35:48.000 293 13987.26 125.21 54965.04 88888.00 2020-10-19 03:35:49.000 293 13989.44 127.59 54964.84 88888.00 2020-10-19 03:35:50.000 293 13987.55 125.07 54966.05 88888.00 2020-10-19 03:35:51.000 293 13987.43 125.08 54966.05 88888.00 2020-10-19 03:35:52.000 293 13987.80 125.42 54965.98 88888.00 2020-10-19 03:35:53.000 293 13987.53 125.15 54966.05 88888.00 2020-10-19 03:35:54.000 293 13987.48 125.19 54966.13 88888.00 2020-10-19 03:35:55.000 293 13987.42 125.71 54966.05 88888.00 2020-10-19 03:35:56.000 293 13987.78 125.27 54966.11 88888.00 2020-10-19 03:35:57.000 293 13987.83 125.21 54966.06 88888.00 2020-10-19 03:35:58.000 293 13987.70 125.03 54966.18 88888.00 2020-10-19 03:35:59.000 293 13987.68 125.22 54966.12 88888.00 2020-10-19 03:36:00.000 293 13987.81 125.33 54965.93 88888.00 2020-10-19 03:36:01.000 293 13987.92 125.21 54966.11 88888.00 2020-10-19 03:36:02.000 293 13987.66 125.41 54966.14 88888.00 2020-10-19 03:36:03.000 293 13987.75 125.21 54966.26 88888.00 2020-10-19 03:36:04.000 293 13990.08 127.40 54963.76 88888.00 2020-10-19 03:36:05.000 293 13987.87 125.25 54966.19 88888.00 2020-10-19 03:36:06.000 293 13987.74 125.15 54966.18 88888.00 2020-10-19 03:36:07.000 293 13988.31 125.00 54966.17 88888.00 2020-10-19 03:36:08.000 293 13987.60 124.96 54966.24 88888.00 2020-10-19 03:36:09.000 293 13987.89 124.89 54966.14 88888.00 2020-10-19 03:36:10.000 293 13990.29 127.34 54963.78 88888.00 2020-10-19 03:36:11.000 293 13988.04 124.98 54966.19 88888.00 2020-10-19 03:36:12.000 293 13988.14 125.05 54966.23 88888.00 2020-10-19 03:36:13.000 293 13987.91 125.05 54966.22 88888.00 2020-10-19 03:36:14.000 293 13988.18 125.05 54962.43 88888.00 2020-10-19 03:36:15.000 293 13990.11 127.40 54965.01 88888.00 2020-10-19 03:36:16.000 293 13988.04 125.10 54966.16 88888.00 2020-10-19 03:36:17.000 293 13988.24 125.01 54966.25 88888.00 2020-10-19 03:36:18.000 293 13987.97 124.95 54965.99 88888.00 2020-10-19 03:36:19.000 293 13987.82 125.02 54966.11 88888.00 2020-10-19 03:36:20.000 293 13990.33 127.36 54963.90 88888.00 2020-10-19 03:36:21.000 293 13987.80 124.90 54966.27 88888.00 2020-10-19 03:36:22.000 293 13987.99 124.79 54966.27 88888.00 2020-10-19 03:36:23.000 293 13988.02 124.74 54966.36 88888.00 2020-10-19 03:36:24.000 293 13987.91 124.84 54966.29 88888.00 2020-10-19 03:36:25.000 293 13987.89 125.01 54966.16 88888.00 2020-10-19 03:36:26.000 293 13988.43 124.83 54966.27 88888.00 2020-10-19 03:36:27.000 293 13988.03 124.88 54966.15 88888.00 2020-10-19 03:36:28.000 293 13987.92 124.88 54966.24 88888.00 2020-10-19 03:36:29.000 293 13988.13 124.91 54966.24 88888.00 2020-10-19 03:36:30.000 293 13987.98 124.80 54966.19 88888.00 2020-10-19 03:36:31.000 293 13988.36 124.76 54966.24 88888.00 2020-10-19 03:36:32.000 293 13987.99 124.43 54965.96 88888.00 2020-10-19 03:36:33.000 293 13988.12 124.59 54966.21 88888.00 2020-10-19 03:36:34.000 293 13988.08 124.65 54966.26 88888.00 2020-10-19 03:36:35.000 293 13988.11 124.71 54966.20 88888.00 2020-10-19 03:36:36.000 293 13988.08 124.53 54966.33 88888.00 2020-10-19 03:36:37.000 293 13988.14 124.54 54966.36 88888.00 2020-10-19 03:36:38.000 293 13987.96 124.58 54966.37 88888.00 2020-10-19 03:36:39.000 293 13988.08 124.76 54966.21 88888.00 2020-10-19 03:36:40.000 293 13988.11 124.98 54966.21 88888.00 2020-10-19 03:36:41.000 293 13988.03 124.36 54966.44 88888.00 2020-10-19 03:36:42.000 293 13988.10 124.46 54966.35 88888.00 2020-10-19 03:36:43.000 293 13988.13 124.46 54966.48 88888.00 2020-10-19 03:36:44.000 293 13988.23 124.23 54966.44 88888.00 2020-10-19 03:36:45.000 293 13990.37 126.63 54964.03 88888.00 2020-10-19 03:36:46.000 293 13988.04 124.39 54966.26 88888.00 2020-10-19 03:36:47.000 293 13988.20 124.45 54966.31 88888.00 2020-10-19 03:36:48.000 293 13988.10 124.40 54966.19 88888.00 2020-10-19 03:36:49.000 293 13988.29 124.39 54966.38 88888.00 2020-10-19 03:36:50.000 293 13988.23 124.39 54966.06 88888.00 2020-10-19 03:36:51.000 293 13990.39 126.55 54963.97 88888.00 2020-10-19 03:36:52.000 293 13988.20 124.52 54966.01 88888.00 2020-10-19 03:36:53.000 293 13988.10 124.20 54966.35 88888.00 2020-10-19 03:36:54.000 293 13988.10 124.25 54966.39 88888.00 2020-10-19 03:36:55.000 293 13988.48 124.38 54966.28 88888.00 2020-10-19 03:36:56.000 293 13989.99 127.22 54963.88 88888.00 2020-10-19 03:36:57.000 293 13990.19 123.75 54966.35 88888.00 2020-10-19 03:36:58.000 293 13988.02 124.20 54966.38 88888.00 2020-10-19 03:36:59.000 293 13988.08 124.10 54966.46 88888.00 2020-10-19 03:37:00.000 293 13988.10 124.16 54966.41 88888.00 2020-10-19 03:37:01.000 293 13988.02 124.16 54966.35 88888.00 2020-10-19 03:37:02.000 293 13990.75 126.43 54963.96 88888.00 2020-10-19 03:37:03.000 293 13988.36 124.00 54966.48 88888.00 2020-10-19 03:37:04.000 293 13988.28 124.10 54966.42 88888.00 2020-10-19 03:37:05.000 293 13988.22 123.97 54966.31 88888.00 2020-10-19 03:37:06.000 293 13987.87 124.20 54966.42 88888.00 2020-10-19 03:37:07.000 293 13987.82 123.78 54966.32 88888.00 2020-10-19 03:37:08.000 293 13988.10 123.98 54966.41 88888.00 2020-10-19 03:37:09.000 293 13988.12 124.08 54966.42 88888.00 2020-10-19 03:37:10.000 293 13988.17 124.16 54966.13 88888.00 2020-10-19 03:37:11.000 293 13988.33 123.77 54966.27 88888.00 2020-10-19 03:37:12.000 293 13988.14 124.44 54966.36 88888.00 2020-10-19 03:37:13.000 293 13988.36 124.01 54966.35 88888.00 2020-10-19 03:37:14.000 293 13988.01 124.25 54966.49 88888.00 2020-10-19 03:37:15.000 293 13988.02 123.93 54966.40 88888.00 2020-10-19 03:37:16.000 293 13988.25 123.93 54966.24 88888.00 2020-10-19 03:37:17.000 293 13988.68 123.99 54966.35 88888.00 2020-10-19 03:37:18.000 293 13988.19 123.90 54966.54 88888.00 2020-10-19 03:37:19.000 293 13988.05 123.89 54966.24 88888.00 2020-10-19 03:37:20.000 293 13988.11 123.76 54966.41 88888.00 2020-10-19 03:37:21.000 293 13988.24 123.75 54966.41 88888.00 2020-10-19 03:37:22.000 293 13988.21 123.72 54966.36 88888.00 2020-10-19 03:37:23.000 293 13988.11 123.88 54966.51 88888.00 2020-10-19 03:37:24.000 293 13988.02 123.91 54966.53 88888.00 2020-10-19 03:37:25.000 293 13988.08 123.83 54966.41 88888.00 2020-10-19 03:37:26.000 293 13988.09 124.10 54966.23 88888.00 2020-10-19 03:37:27.000 293 13990.37 126.20 54963.99 88888.00 2020-10-19 03:37:28.000 293 13988.26 123.73 54966.23 88888.00 2020-10-19 03:37:29.000 293 13988.26 123.92 54966.13 88888.00 2020-10-19 03:37:30.000 293 13990.37 126.21 54963.80 88888.00 2020-10-19 03:37:31.000 293 13988.12 123.88 54966.40 88888.00 2020-10-19 03:37:32.000 293 13988.33 123.68 54966.48 88888.00 2020-10-19 03:37:33.000 293 13988.16 123.85 54966.29 88888.00 2020-10-19 03:37:34.000 293 13988.40 123.82 54966.23 88888.00 2020-10-19 03:37:35.000 293 13988.09 123.64 54966.15 88888.00 2020-10-19 03:37:36.000 293 13988.18 123.75 54966.35 88888.00 2020-10-19 03:37:37.000 293 13988.15 123.71 54966.21 88888.00 2020-10-19 03:37:38.000 293 13987.93 123.85 54966.32 88888.00 2020-10-19 03:37:39.000 293 13988.30 123.68 54966.14 88888.00 2020-10-19 03:37:40.000 293 13988.09 123.62 54966.50 88888.00 2020-10-19 03:37:41.000 293 13988.07 123.77 54966.33 88888.00 2020-10-19 03:37:42.000 293 13988.34 123.87 54966.32 88888.00 2020-10-19 03:37:43.000 293 13988.19 123.57 54966.39 88888.00 2020-10-19 03:37:44.000 293 13988.30 123.62 54966.37 88888.00 2020-10-19 03:37:45.000 293 13988.07 123.52 54966.48 88888.00 2020-10-19 03:37:46.000 293 13988.18 123.68 54966.24 88888.00 2020-10-19 03:37:47.000 293 13987.67 123.57 54966.35 88888.00 2020-10-19 03:37:48.000 293 13990.18 125.72 54964.08 88888.00 2020-10-19 03:37:49.000 293 13987.80 123.42 54966.48 88888.00 2020-10-19 03:37:50.000 293 13988.08 123.51 54966.41 88888.00 2020-10-19 03:37:51.000 293 13988.58 123.32 54966.45 88888.00 2020-10-19 03:37:52.000 293 13988.55 123.51 54966.28 88888.00 2020-10-19 03:37:53.000 293 13988.06 123.20 54966.52 88888.00 2020-10-19 03:37:54.000 293 13990.23 125.63 54964.13 88888.00 2020-10-19 03:37:55.000 293 13987.83 123.39 54966.30 88888.00 2020-10-19 03:37:56.000 293 13987.79 123.43 54966.35 88888.00 2020-10-19 03:37:57.000 293 13987.80 122.97 54966.34 88888.00 2020-10-19 03:37:58.000 293 13990.12 125.46 54965.22 88888.00 2020-10-19 03:37:59.000 293 13988.19 123.33 54966.32 88888.00 2020-10-19 03:38:00.000 293 13988.01 123.21 54966.33 88888.00 2020-10-19 03:38:01.000 293 13988.07 123.56 54966.01 88888.00 2020-10-19 03:38:02.000 293 13988.19 123.32 54966.26 88888.00 2020-10-19 03:38:03.000 293 13990.37 125.58 54964.05 88888.00 2020-10-19 03:38:04.000 293 13988.05 123.14 54966.55 88888.00 2020-10-19 03:38:05.000 293 13987.93 123.28 54966.38 88888.00 2020-10-19 03:38:06.000 293 13987.85 123.25 54966.30 88888.00 2020-10-19 03:38:07.000 293 13987.96 123.37 54966.31 88888.00 2020-10-19 03:38:08.000 293 13987.95 123.38 54966.43 88888.00 2020-10-19 03:38:09.000 293 13987.92 123.23 54966.31 88888.00 2020-10-19 03:38:10.000 293 13987.86 123.25 54966.37 88888.00 2020-10-19 03:38:11.000 293 13987.88 123.32 54966.29 88888.00 2020-10-19 03:38:12.000 293 13987.98 123.22 54966.34 88888.00 2020-10-19 03:38:13.000 293 13987.95 123.28 54966.42 88888.00 2020-10-19 03:38:14.000 293 13988.00 123.13 54966.25 88888.00 2020-10-19 03:38:15.000 293 13987.74 123.20 54966.35 88888.00 2020-10-19 03:38:16.000 293 13987.74 123.38 54966.47 88888.00 2020-10-19 03:38:17.000 293 13987.97 123.22 54966.27 88888.00 2020-10-19 03:38:18.000 293 13989.98 125.39 54963.90 88888.00 2020-10-19 03:38:19.000 293 13988.17 123.26 54966.41 88888.00 2020-10-19 03:38:20.000 293 13987.87 123.13 54966.50 88888.00 2020-10-19 03:38:21.000 293 13988.17 123.16 54966.46 88888.00 2020-10-19 03:38:22.000 293 13987.65 123.39 54966.41 88888.00 2020-10-19 03:38:23.000 293 13988.16 123.08 54966.41 88888.00 2020-10-19 03:38:24.000 293 13990.27 125.39 54964.21 88888.00 2020-10-19 03:38:25.000 293 13987.67 122.98 54966.58 88888.00 2020-10-19 03:38:26.000 293 13987.90 123.03 54966.43 88888.00 2020-10-19 03:38:27.000 293 13987.86 123.08 54966.54 88888.00 2020-10-19 03:38:28.000 293 13987.55 123.07 54966.54 88888.00 2020-10-19 03:38:29.000 293 13987.48 122.98 54966.51 88888.00 2020-10-19 03:38:30.000 293 13987.77 122.90 54966.57 88888.00 2020-10-19 03:38:31.000 293 13987.86 123.03 54966.58 88888.00 2020-10-19 03:38:32.000 293 13987.89 123.13 54966.24 88888.00 2020-10-19 03:38:33.000 293 13990.06 125.22 54964.31 88888.00 2020-10-19 03:38:34.000 293 13988.27 122.92 54966.47 88888.00 2020-10-19 03:38:35.000 293 13987.80 122.87 54966.54 88888.00 2020-10-19 03:38:36.000 293 13988.04 122.88 54966.60 88888.00 2020-10-19 03:38:37.000 293 13987.73 122.88 54966.65 88888.00 2020-10-19 03:38:38.000 293 13987.99 122.63 54966.20 88888.00 2020-10-19 03:38:39.000 293 13990.10 125.07 54964.22 88888.00 2020-10-19 03:38:40.000 293 13987.80 122.72 54966.64 88888.00 2020-10-19 03:38:41.000 293 13987.79 122.76 54966.34 88888.00 2020-10-19 03:38:42.000 293 13987.81 122.47 54966.41 88888.00 2020-10-19 03:38:43.000 293 13987.86 122.79 54966.49 88888.00 2020-10-19 03:38:44.000 293 13987.82 122.74 54966.46 88888.00 2020-10-19 03:38:45.000 293 13987.76 122.90 54966.44 88888.00 2020-10-19 03:38:46.000 293 13987.84 122.82 54966.32 88888.00 2020-10-19 03:38:47.000 293 13987.93 122.57 54966.45 88888.00 2020-10-19 03:38:48.000 293 13987.94 122.81 54966.50 88888.00 2020-10-19 03:38:49.000 293 13987.81 122.79 54966.45 88888.00 2020-10-19 03:38:50.000 293 13987.83 122.76 54966.44 88888.00 2020-10-19 03:38:51.000 293 13987.78 122.79 54966.44 88888.00 2020-10-19 03:38:52.000 293 13987.66 122.68 54966.36 88888.00 2020-10-19 03:38:53.000 293 13987.94 122.80 54966.43 88888.00 2020-10-19 03:38:54.000 293 13987.95 122.74 54966.42 88888.00 2020-10-19 03:38:55.000 293 13987.73 122.63 54966.40 88888.00 2020-10-19 03:38:56.000 293 13987.85 122.43 54966.29 88888.00 2020-10-19 03:38:57.000 293 13987.42 122.72 54966.12 88888.00 2020-10-19 03:38:58.000 293 13987.93 122.54 54966.41 88888.00 2020-10-19 03:38:59.000 293 13987.80 122.76 54966.47 88888.00 2020-10-19 03:39:00.000 293 13987.74 122.61 54966.33 88888.00 2020-10-19 03:39:01.000 293 13987.70 122.61 54966.49 88888.00 2020-10-19 03:39:02.000 293 13987.90 122.69 54966.33 88888.00 2020-10-19 03:39:03.000 293 13987.74 123.83 54964.10 88888.00 2020-10-19 03:39:04.000 293 13990.10 123.00 54966.43 88888.00 2020-10-19 03:39:05.000 293 13987.65 122.46 54966.54 88888.00 2020-10-19 03:39:06.000 293 13988.16 122.55 54966.22 88888.00 2020-10-19 03:39:07.000 293 13987.68 122.43 54966.84 88888.00 2020-10-19 03:39:08.000 293 13987.43 122.49 54966.51 88888.00 2020-10-19 03:39:09.000 293 13990.02 124.86 54964.24 88888.00 2020-10-19 03:39:10.000 293 13987.72 122.48 54966.70 88888.00 2020-10-19 03:39:11.000 293 13987.67 122.26 54966.36 88888.00 2020-10-19 03:39:12.000 293 13987.74 122.43 54966.48 88888.00 2020-10-19 03:39:13.000 293 13987.69 122.82 54966.41 88888.00 2020-10-19 03:39:14.000 293 13987.61 122.73 54966.31 88888.00 2020-10-19 03:39:15.000 293 13987.70 122.53 54966.56 88888.00 2020-10-19 03:39:16.000 293 13987.76 122.61 54966.35 88888.00 2020-10-19 03:39:17.000 293 13987.54 122.96 54966.36 88888.00 2020-10-19 03:39:18.000 293 13987.75 122.61 54966.51 88888.00 2020-10-19 03:39:19.000 293 13988.32 122.69 54966.45 88888.00 2020-10-19 03:39:20.000 293 13987.76 122.75 54966.39 88888.00 2020-10-19 03:39:21.000 293 13987.92 123.01 54966.32 88888.00 2020-10-19 03:39:22.000 293 13988.01 122.62 54966.36 88888.00 2020-10-19 03:39:23.000 293 13987.92 122.55 54966.33 88888.00 2020-10-19 03:39:24.000 293 13990.09 125.15 54964.06 88888.00 2020-10-19 03:39:25.000 293 13987.85 122.60 54966.47 88888.00 2020-10-19 03:39:26.000 293 13987.83 122.52 54966.49 88888.00 2020-10-19 03:39:27.000 293 13987.80 122.73 54966.37 88888.00 2020-10-19 03:39:28.000 293 13987.90 122.69 54966.48 88888.00 2020-10-19 03:39:29.000 293 13987.89 122.58 54966.47 88888.00 2020-10-19 03:39:30.000 293 13990.06 124.92 54964.29 88888.00 2020-10-19 03:39:31.000 293 13987.94 122.66 54966.55 88888.00 2020-10-19 03:39:32.000 293 13987.83 122.85 54966.64 88888.00 2020-10-19 03:39:33.000 293 13988.16 122.89 54966.60 88888.00 2020-10-19 03:39:34.000 293 13988.06 122.90 54966.79 88888.00 2020-10-19 03:39:35.000 293 13988.16 122.82 54966.53 88888.00 2020-10-19 03:39:36.000 293 13988.01 122.71 54966.28 88888.00 2020-10-19 03:39:37.000 293 13987.86 122.85 54966.48 88888.00 2020-10-19 03:39:38.000 293 13987.90 123.08 54966.57 88888.00 2020-10-19 03:39:39.000 293 13988.12 122.85 54966.33 88888.00 2020-10-19 03:39:40.000 293 13987.98 123.09 54966.57 88888.00 2020-10-19 03:39:41.000 293 13988.03 122.72 54966.36 88888.00 2020-10-19 03:39:42.000 293 13987.67 122.72 54966.49 88888.00 2020-10-19 03:39:43.000 293 13987.93 122.82 54966.43 88888.00 2020-10-19 03:39:44.000 293 13988.15 123.41 54966.46 88888.00 2020-10-19 03:39:45.000 293 13988.00 122.83 54966.47 88888.00 2020-10-19 03:39:46.000 293 13987.99 122.98 54966.26 88888.00 2020-10-19 03:39:47.000 293 13987.92 122.80 54966.46 88888.00 2020-10-19 03:39:48.000 293 13988.05 122.60 54966.48 88888.00 2020-10-19 03:39:49.000 293 13988.03 122.90 54966.56 88888.00 2020-10-19 03:39:50.000 293 13988.11 122.83 54966.51 88888.00 2020-10-19 03:39:51.000 293 13987.89 122.55 54966.43 88888.00 2020-10-19 03:39:52.000 293 13988.11 122.77 54966.60 88888.00 2020-10-19 03:39:53.000 293 13988.18 122.69 54966.50 88888.00 2020-10-19 03:39:54.000 293 13988.24 124.89 54964.24 88888.00 2020-10-19 03:39:55.000 293 13990.07 122.76 54966.63 88888.00 2020-10-19 03:39:56.000 293 13987.96 122.66 54966.70 88888.00 2020-10-19 03:39:57.000 293 13987.98 122.51 54966.74 88888.00 2020-10-19 03:39:58.000 293 13987.78 122.55 54966.62 88888.00 2020-10-19 03:39:59.000 293 13987.97 122.72 54966.51 88888.00 2020-10-19 03:40:00.000 293 13990.31 124.93 54964.22 88888.00 2020-10-19 03:40:01.000 293 13987.84 122.53 54966.71 88888.00 2020-10-19 03:40:02.000 293 13987.86 122.59 54966.77 88888.00 2020-10-19 03:40:03.000 293 13987.74 122.92 54966.73 88888.00 2020-10-19 03:40:04.000 293 13987.99 122.59 54966.71 88888.00 2020-10-19 03:40:05.000 293 13987.64 122.56 54966.73 88888.00 2020-10-19 03:40:06.000 293 13987.58 122.82 54966.45 88888.00 2020-10-19 03:40:07.000 293 13987.65 122.57 54966.77 88888.00 2020-10-19 03:40:08.000 293 13987.74 122.51 54966.70 88888.00 2020-10-19 03:40:09.000 293 13989.62 125.24 54964.21 88888.00 2020-10-19 03:40:10.000 293 13990.01 122.63 54966.75 88888.00 2020-10-19 03:40:11.000 293 13987.90 122.66 54966.64 88888.00 2020-10-19 03:40:12.000 293 13987.67 122.70 54966.73 88888.00 2020-10-19 03:40:13.000 293 13987.75 122.72 54966.63 88888.00 2020-10-19 03:40:14.000 293 13987.73 122.67 54966.85 88888.00 2020-10-19 03:40:15.000 293 13990.33 125.02 54964.48 88888.00 2020-10-19 03:40:16.000 293 13987.80 122.51 54966.92 88888.00 2020-10-19 03:40:17.000 293 13987.99 122.43 54966.46 88888.00 2020-10-19 03:40:18.000 293 13988.00 122.63 54966.49 88888.00 2020-10-19 03:40:19.000 293 13987.94 122.82 54967.03 88888.00 2020-10-19 03:40:20.000 293 13987.99 122.96 54966.60 88888.00 2020-10-19 03:40:21.000 293 13987.96 122.72 54966.85 88888.00 2020-10-19 03:40:22.000 293 13988.00 122.70 54966.67 88888.00 2020-10-19 03:40:23.000 293 13988.05 122.59 54966.46 88888.00 2020-10-19 03:40:24.000 293 13988.08 122.88 54966.64 88888.00 2020-10-19 03:40:25.000 293 13988.02 122.95 54966.60 88888.00 2020-10-19 03:40:26.000 293 13988.10 122.88 54966.48 88888.00 2020-10-19 03:40:27.000 293 13988.06 122.85 54966.60 88888.00 2020-10-19 03:40:28.000 293 13987.98 122.89 54966.57 88888.00 2020-10-19 03:40:29.000 293 13988.46 122.96 54966.56 88888.00 2020-10-19 03:40:30.000 293 13988.54 122.90 54966.74 88888.00 2020-10-19 03:40:31.000 293 13988.22 122.96 54966.57 88888.00 2020-10-19 03:40:32.000 293 13988.15 122.88 54966.38 88888.00 2020-10-19 03:40:33.000 293 13988.63 123.13 54966.64 88888.00 2020-10-19 03:40:34.000 293 13988.51 122.72 54966.62 88888.00 2020-10-19 03:40:35.000 293 13988.43 123.05 54966.69 88888.00 2020-10-19 03:40:36.000 293 13988.31 123.02 54966.77 88888.00 2020-10-19 03:40:37.000 293 13988.43 122.94 54966.70 88888.00 2020-10-19 03:40:38.000 293 13988.44 122.78 54966.64 88888.00 2020-10-19 03:40:39.000 293 13988.20 123.17 54966.54 88888.00 2020-10-19 03:40:40.000 293 13990.60 125.27 54964.27 88888.00 2020-10-19 03:40:41.000 293 13988.43 123.09 54966.46 88888.00 2020-10-19 03:40:42.000 293 13988.30 122.94 54966.84 88888.00 2020-10-19 03:40:43.000 293 13988.36 123.02 54966.65 88888.00 2020-10-19 03:40:44.000 293 13988.21 122.92 54966.60 88888.00 2020-10-19 03:40:45.000 293 13988.56 123.29 54966.76 88888.00 2020-10-19 03:40:46.000 293 13990.77 125.42 54964.45 88888.00 2020-10-19 03:40:47.000 293 13988.30 122.97 54966.85 88888.00 2020-10-19 03:40:48.000 293 13988.32 122.95 54966.75 88888.00 2020-10-19 03:40:49.000 293 13988.57 123.32 54966.49 88888.00 2020-10-19 03:40:50.000 293 13988.28 122.94 54966.43 88888.00 2020-10-19 03:40:51.000 293 13988.34 123.41 54966.40 88888.00 2020-10-19 03:40:52.000 293 13988.37 122.93 54966.81 88888.00 2020-10-19 03:40:53.000 293 13988.19 123.05 54966.70 88888.00 2020-10-19 03:40:54.000 293 13988.39 123.23 54966.60 88888.00 2020-10-19 03:40:55.000 293 13988.38 122.71 54966.73 88888.00 2020-10-19 03:40:56.000 293 13988.32 122.90 54966.58 88888.00 2020-10-19 03:40:57.000 293 13988.25 122.88 54966.79 88888.00 2020-10-19 03:40:58.000 293 13988.49 122.87 54966.75 88888.00 2020-10-19 03:40:59.000 293 13988.24 123.20 54966.61 88888.00 2020-10-19 03:41:00.000 293 13987.99 122.93 54966.83 88888.00 2020-10-19 03:41:01.000 293 13987.89 122.88 54966.42 88888.00 2020-10-19 03:41:02.000 293 13988.22 123.01 54966.90 88888.00 2020-10-19 03:41:03.000 293 13988.38 122.82 54966.60 88888.00 2020-10-19 03:41:04.000 293 13988.50 123.09 54966.75 88888.00 2020-10-19 03:41:05.000 293 13988.53 123.09 54966.49 88888.00 2020-10-19 03:41:06.000 293 13990.39 125.20 54964.38 88888.00 2020-10-19 03:41:07.000 293 13988.20 122.89 54966.59 88888.00 2020-10-19 03:41:08.000 293 13988.30 122.91 54966.74 88888.00 2020-10-19 03:41:09.000 293 13988.17 122.86 54966.79 88888.00 2020-10-19 03:41:10.000 293 13988.23 122.69 54966.48 88888.00 2020-10-19 03:41:11.000 293 13988.50 122.79 54966.71 88888.00 2020-10-19 03:41:12.000 293 13990.81 125.11 54964.48 88888.00 2020-10-19 03:41:13.000 293 13988.24 123.02 54966.81 88888.00 2020-10-19 03:41:14.000 293 13988.25 122.86 54966.97 88888.00 2020-10-19 03:41:15.000 293 13988.35 122.80 54966.68 88888.00 2020-10-19 03:41:16.000 293 13988.39 122.88 54966.63 88888.00 2020-10-19 03:41:17.000 293 13988.32 122.95 54966.83 88888.00 2020-10-19 03:41:18.000 293 13988.32 122.98 54966.60 88888.00 2020-10-19 03:41:19.000 293 13988.38 122.88 54966.61 88888.00 2020-10-19 03:41:20.000 293 13988.90 122.97 54966.67 88888.00 2020-10-19 03:41:21.000 293 13988.61 123.08 54966.60 88888.00 2020-10-19 03:41:22.000 293 13988.35 123.02 54966.62 88888.00 2020-10-19 03:41:23.000 293 13988.74 122.99 54966.48 88888.00 2020-10-19 03:41:24.000 293 13988.43 122.96 54966.46 88888.00 2020-10-19 03:41:25.000 293 13988.70 123.02 54966.93 88888.00 2020-10-19 03:41:26.000 293 13988.86 122.93 54966.67 88888.00 2020-10-19 03:41:27.000 293 13988.59 123.01 54966.58 88888.00 2020-10-19 03:41:28.000 293 13988.94 122.94 54966.64 88888.00 2020-10-19 03:41:29.000 293 13988.64 122.95 54966.47 88888.00 2020-10-19 03:41:30.000 293 13988.74 122.99 54966.66 88888.00 2020-10-19 03:41:31.000 293 13989.16 123.29 54966.59 88888.00 2020-10-19 03:41:32.000 293 13988.49 122.94 54966.84 88888.00 2020-10-19 03:41:33.000 293 13988.83 123.01 54966.49 88888.00 2020-10-19 03:41:34.000 293 13988.68 123.27 54966.23 88888.00 2020-10-19 03:41:35.000 293 13988.68 123.10 54966.57 88888.00 2020-10-19 03:41:36.000 293 13988.96 123.08 54964.26 88888.00 2020-10-19 03:41:37.000 293 13991.08 124.97 54966.83 88888.00 2020-10-19 03:41:38.000 293 13988.71 122.94 54966.74 88888.00 2020-10-19 03:41:39.000 293 13988.63 123.12 54966.63 88888.00 2020-10-19 03:41:40.000 293 13988.93 123.02 54966.80 88888.00 2020-10-19 03:41:41.000 293 13988.81 123.07 54966.70 88888.00 2020-10-19 03:41:42.000 293 13990.87 125.28 54964.41 88888.00 2020-10-19 03:41:43.000 293 13988.61 123.24 54966.76 88888.00 2020-10-19 03:41:44.000 293 13988.65 123.43 54966.85 88888.00 2020-10-19 03:41:45.000 293 13988.64 122.91 54966.42 88888.00 2020-10-19 03:41:46.000 293 13988.71 123.01 54966.66 88888.00 2020-10-19 03:41:47.000 293 13988.60 123.00 54966.58 88888.00 2020-10-19 03:41:48.000 293 13988.90 123.15 54966.61 88888.00 2020-10-19 03:41:49.000 293 13988.62 123.16 54966.73 88888.00 2020-10-19 03:41:50.000 293 13988.38 122.85 54966.56 88888.00 2020-10-19 03:41:51.000 293 13988.61 123.28 54966.67 88888.00 2020-10-19 03:41:52.000 293 13988.61 122.84 54966.73 88888.00 2020-10-19 03:41:53.000 293 13988.60 122.89 54966.58 88888.00 2020-10-19 03:41:54.000 293 13988.54 126.11 54964.37 88888.00 2020-10-19 03:41:55.000 293 13990.93 124.19 54966.90 88888.00 2020-10-19 03:41:56.000 293 13988.61 123.05 54966.46 88888.00 2020-10-19 03:41:57.000 293 13988.59 122.95 54966.91 88888.00 2020-10-19 03:41:58.000 293 13989.07 122.87 54966.73 88888.00 2020-10-19 03:41:59.000 293 13988.56 122.84 54966.74 88888.00 2020-10-19 03:42:00.000 293 13991.09 125.31 54964.36 88888.00 2020-10-19 03:42:01.000 293 13988.87 122.88 54966.67 88888.00 2020-10-19 03:42:02.000 293 13988.87 122.82 54966.63 88888.00 2020-10-19 03:42:03.000 293 13988.93 122.88 54966.79 88888.00 2020-10-19 03:42:04.000 293 13988.55 122.67 54966.86 88888.00 2020-10-19 03:42:05.000 293 13988.74 122.70 54966.57 88888.00 2020-10-19 03:42:06.000 293 13988.75 122.88 54966.62 88888.00 2020-10-19 03:42:07.000 293 13988.95 122.85 54966.76 88888.00 2020-10-19 03:42:08.000 293 13988.62 122.88 54966.75 88888.00 2020-10-19 03:42:09.000 293 13988.61 122.72 54966.78 88888.00 2020-10-19 03:42:10.000 293 13988.90 122.86 54966.65 88888.00 2020-10-19 03:42:11.000 293 13988.77 122.97 54966.42 88888.00 2020-10-19 03:42:12.000 293 13988.62 122.90 54966.75 88888.00 2020-10-19 03:42:13.000 293 13988.93 123.13 54966.33 88888.00 2020-10-19 03:42:14.000 293 13988.63 123.07 54966.61 88888.00 2020-10-19 03:42:15.000 293 13988.72 122.87 54966.67 88888.00 2020-10-19 03:42:16.000 293 13988.75 122.96 54966.64 88888.00 2020-10-19 03:42:17.000 293 13988.64 122.77 54966.64 88888.00 2020-10-19 03:42:18.000 293 13988.55 122.83 54966.93 88888.00 2020-10-19 03:42:19.000 293 13988.75 122.67 54966.84 88888.00 2020-10-19 03:42:20.000 293 13988.74 123.00 54966.81 88888.00 2020-10-19 03:42:21.000 293 13988.84 123.12 54966.64 88888.00 2020-10-19 03:42:22.000 293 13989.03 123.20 54966.60 88888.00 2020-10-19 03:42:23.000 293 13991.09 122.92 54966.79 88888.00 2020-10-19 03:42:24.000 293 13988.67 122.75 54966.80 88888.00 2020-10-19 03:42:25.000 293 13990.99 125.14 54964.17 88888.00 2020-10-19 03:42:26.000 293 13988.56 122.82 54966.39 88888.00 2020-10-19 03:42:27.000 293 13988.56 122.89 54966.71 88888.00 2020-10-19 03:42:28.000 293 13988.86 122.83 54966.45 88888.00 2020-10-19 03:42:29.000 293 13990.83 125.20 54964.13 88888.00 2020-10-19 03:42:30.000 293 13988.61 123.10 54966.50 88888.00 2020-10-19 03:42:31.000 293 13988.46 122.77 54966.54 88888.00 2020-10-19 03:42:32.000 293 13988.68 123.10 54966.42 88888.00 2020-10-19 03:42:33.000 293 13988.55 122.77 54966.54 88888.00 2020-10-19 03:42:34.000 293 13988.63 122.76 54966.52 88888.00 2020-10-19 03:42:35.000 293 13988.43 122.84 54966.42 88888.00 2020-10-19 03:42:36.000 293 13989.05 122.76 54966.60 88888.00 2020-10-19 03:42:37.000 293 13988.49 122.67 54966.37 88888.00 2020-10-19 03:42:38.000 293 13988.43 122.76 54966.37 88888.00 2020-10-19 03:42:39.000 293 13988.51 122.69 54966.52 88888.00 2020-10-19 03:42:40.000 293 13988.83 122.74 54966.64 88888.00 2020-10-19 03:42:41.000 293 13988.67 122.63 54966.35 88888.00 2020-10-19 03:42:42.000 293 13988.68 122.76 54966.67 88888.00 2020-10-19 03:42:43.000 293 13988.49 122.61 54966.84 88888.00 2020-10-19 03:42:44.000 293 13988.42 122.73 54966.54 88888.00 2020-10-19 03:42:45.000 293 13988.43 122.90 54966.67 88888.00 2020-10-19 03:42:46.000 293 13988.36 122.63 54966.02 88888.00 2020-10-19 03:42:47.000 293 13990.98 124.89 54964.22 88888.00 2020-10-19 03:42:48.000 293 13988.45 122.56 54966.41 88888.00 2020-10-19 03:42:49.000 293 13988.36 122.59 54966.65 88888.00 2020-10-19 03:42:50.000 293 13988.13 122.74 54966.49 88888.00 2020-10-19 03:42:51.000 293 13988.53 122.54 54966.59 88888.00 2020-10-19 03:42:52.000 293 13988.47 122.55 54966.47 88888.00 2020-10-19 03:42:53.000 293 13990.83 124.67 54964.31 88888.00 2020-10-19 03:42:54.000 293 13988.47 122.47 54966.60 88888.00 2020-10-19 03:42:55.000 293 13988.58 122.74 54966.49 88888.00 2020-10-19 03:42:56.000 293 13990.73 125.10 54964.18 88888.00 2020-10-19 03:42:57.000 293 13989.12 122.87 54966.55 88888.00 2020-10-19 03:42:58.000 293 13988.59 122.61 54966.46 88888.00 2020-10-19 03:42:59.000 293 13988.82 122.50 54966.60 88888.00 2020-10-19 03:43:00.000 293 13988.45 122.51 54966.85 88888.00 2020-10-19 03:43:01.000 293 13990.84 125.01 54964.20 88888.00 2020-10-19 03:43:02.000 293 13990.90 124.74 54964.28 88888.00 2020-10-19 03:43:03.000 293 13988.73 122.52 54966.54 88888.00 2020-10-19 03:43:04.000 293 13988.70 122.44 54966.62 88888.00 2020-10-19 03:43:05.000 293 13988.51 122.81 54966.40 88888.00 2020-10-19 03:43:06.000 293 13988.55 122.60 54966.21 88888.00 2020-10-19 03:43:07.000 293 13988.83 122.68 54966.60 88888.00 2020-10-19 03:43:08.000 293 13988.51 122.50 54966.53 88888.00 2020-10-19 03:43:09.000 293 13988.41 122.39 54966.67 88888.00 2020-10-19 03:43:10.000 293 13988.47 122.52 54966.26 88888.00 2020-10-19 03:43:11.000 293 13988.48 122.46 54966.44 88888.00 2020-10-19 03:43:12.000 293 13988.58 122.56 54966.44 88888.00 2020-10-19 03:43:13.000 293 13988.42 122.73 54966.64 88888.00 2020-10-19 03:43:14.000 293 13988.51 122.19 54966.66 88888.00 2020-10-19 03:43:15.000 293 13988.64 122.27 54966.41 88888.00 2020-10-19 03:43:16.000 293 13988.46 122.46 54966.41 88888.00 2020-10-19 03:43:17.000 293 13988.15 122.26 54966.57 88888.00 2020-10-19 03:43:18.000 293 13988.94 122.33 54966.54 88888.00 2020-10-19 03:43:19.000 293 13988.45 122.26 54966.48 88888.00 2020-10-19 03:43:20.000 293 13988.33 122.42 54966.28 88888.00 2020-10-19 03:43:21.000 293 13988.26 122.16 54964.13 88888.00 2020-10-19 03:43:22.000 293 13990.44 123.35 54966.58 88888.00 2020-10-19 03:43:23.000 293 13988.26 122.07 54966.73 88888.00 2020-10-19 03:43:24.000 293 13988.22 122.19 54966.65 88888.00 2020-10-19 03:43:25.000 293 13988.68 122.26 54966.54 88888.00 2020-10-19 03:43:26.000 293 13988.21 122.10 54966.48 88888.00 2020-10-19 03:43:27.000 293 13990.62 124.48 54964.12 88888.00 2020-10-19 03:43:28.000 293 13988.26 122.38 54966.48 88888.00 2020-10-19 03:43:29.000 293 13988.37 122.19 54966.49 88888.00 2020-10-19 03:43:30.000 293 13988.61 122.39 54966.48 88888.00 2020-10-19 03:43:31.000 293 13988.36 122.13 54966.30 88888.00 2020-10-19 03:43:32.000 293 13988.37 122.16 54966.51 88888.00 2020-10-19 03:43:33.000 293 13988.22 122.26 54966.85 88888.00 2020-10-19 03:43:34.000 293 13988.34 122.27 54966.64 88888.00 2020-10-19 03:43:35.000 293 13988.51 122.19 54966.12 88888.00 2020-10-19 03:43:36.000 293 13988.44 122.17 54966.40 88888.00 2020-10-19 03:43:37.000 293 13988.58 122.18 54966.63 88888.00 2020-10-19 03:43:38.000 293 13988.61 122.32 54966.53 88888.00 2020-10-19 03:43:39.000 293 13990.56 124.51 54964.19 88888.00 2020-10-19 03:43:40.000 293 13988.44 122.26 54966.11 88888.00 2020-10-19 03:43:41.000 293 13988.50 122.07 54966.54 88888.00 2020-10-19 03:43:42.000 293 13988.33 122.12 54966.40 88888.00 2020-10-19 03:43:43.000 293 13988.49 122.26 54966.45 88888.00 2020-10-19 03:43:44.000 293 13988.43 122.26 54966.35 88888.00 2020-10-19 03:43:45.000 293 13990.83 124.55 54964.12 88888.00 2020-10-19 03:43:46.000 293 13988.53 122.05 54966.37 88888.00 2020-10-19 03:43:47.000 293 13988.59 122.21 54966.33 88888.00 2020-10-19 03:43:48.000 293 13988.55 122.32 54966.23 88888.00 2020-10-19 03:43:49.000 293 13988.48 122.22 54966.50 88888.00 2020-10-19 03:43:50.000 293 13988.34 122.19 54966.54 88888.00 2020-10-19 03:43:51.000 293 13988.48 122.14 54966.43 88888.00 2020-10-19 03:43:52.000 293 13988.53 122.38 54966.40 88888.00 2020-10-19 03:43:53.000 293 13988.86 122.25 54966.60 88888.00 2020-10-19 03:43:54.000 293 13988.36 122.21 54966.49 88888.00 2020-10-19 03:43:55.000 293 13988.47 122.19 54966.48 88888.00 2020-10-19 03:43:56.000 293 13988.39 122.15 54966.02 88888.00 2020-10-19 03:43:57.000 293 13988.68 122.25 54966.37 88888.00 2020-10-19 03:43:58.000 293 13988.57 121.94 54966.28 88888.00 2020-10-19 03:43:59.000 293 13988.49 122.13 54966.47 88888.00 2020-10-19 03:44:00.000 293 13988.43 121.88 54966.54 88888.00 2020-10-19 03:44:01.000 293 13988.55 122.07 54966.50 88888.00 2020-10-19 03:44:02.000 293 13988.52 122.11 54966.38 88888.00 2020-10-19 03:44:03.000 293 13988.91 121.78 54966.50 88888.00 2020-10-19 03:44:04.000 293 13988.21 121.88 54966.50 88888.00 2020-10-19 03:44:05.000 293 13988.76 122.20 54966.37 88888.00 2020-10-19 03:44:06.000 293 13988.62 122.12 54966.32 88888.00 2020-10-19 03:44:07.000 293 13988.32 121.97 54965.82 88888.00 2020-10-19 03:44:08.000 293 13988.99 122.11 54966.51 88888.00 2020-10-19 03:44:09.000 293 13988.47 121.93 54966.44 88888.00 2020-10-19 03:44:10.000 293 13990.75 124.33 54964.22 88888.00 2020-10-19 03:44:11.000 293 13988.39 121.96 54966.45 88888.00 2020-10-19 03:44:12.000 293 13988.72 122.04 54966.29 88888.00 2020-10-19 03:44:13.000 293 13988.40 122.02 54966.34 88888.00 2020-10-19 03:44:14.000 293 13988.43 121.96 54966.48 88888.00 2020-10-19 03:44:15.000 293 13988.43 122.19 54966.54 88888.00 2020-10-19 03:44:16.000 293 13990.50 124.58 54964.06 88888.00 2020-10-19 03:44:17.000 293 13988.24 121.69 54966.34 88888.00 2020-10-19 03:44:18.000 293 13988.51 121.76 54966.17 88888.00 2020-10-19 03:44:19.000 293 13988.18 121.81 54966.50 88888.00 2020-10-19 03:44:20.000 293 13988.16 121.77 54966.42 88888.00 2020-10-19 03:44:21.000 293 13988.22 121.71 54966.52 88888.00 2020-10-19 03:44:22.000 293 13988.33 121.64 54966.37 88888.00 2020-10-19 03:44:23.000 293 13988.21 121.79 54966.19 88888.00 2020-10-19 03:44:24.000 293 13988.43 121.76 54966.38 88888.00 2020-10-19 03:44:25.000 293 13988.05 121.73 54966.55 88888.00 2020-10-19 03:44:26.000 293 13988.18 121.62 54966.39 88888.00 2020-10-19 03:44:27.000 293 13988.50 121.69 54966.36 88888.00 2020-10-19 03:44:28.000 293 13988.41 124.67 54963.91 88888.00 2020-10-19 03:44:29.000 293 13990.47 122.16 54966.50 88888.00 2020-10-19 03:44:30.000 293 13988.24 121.65 54966.44 88888.00 2020-10-19 03:44:31.000 293 13988.05 121.21 54966.29 88888.00 2020-10-19 03:44:32.000 293 13988.06 121.59 54966.58 88888.00 2020-10-19 03:44:33.000 293 13988.18 121.71 54966.49 88888.00 2020-10-19 03:44:34.000 293 13990.72 123.94 54964.22 88888.00 2020-10-19 03:44:35.000 293 13988.07 121.61 54966.53 88888.00 2020-10-19 03:44:36.000 293 13988.34 121.67 54966.37 88888.00 2020-10-19 03:44:37.000 293 13988.24 121.82 54966.33 88888.00 2020-10-19 03:44:38.000 293 13988.30 121.80 54966.25 88888.00 2020-10-19 03:44:39.000 293 13988.25 121.62 54966.47 88888.00 2020-10-19 03:44:40.000 293 13988.61 121.66 54966.42 88888.00 2020-10-19 03:44:41.000 293 13988.29 121.62 54966.05 88888.00 2020-10-19 03:44:42.000 293 13988.25 121.69 54966.18 88888.00 2020-10-19 03:44:43.000 293 13988.94 122.09 54966.19 88888.00 2020-10-19 03:44:44.000 293 13988.15 121.73 54966.35 88888.00 2020-10-19 03:44:45.000 293 13988.73 121.71 54966.43 88888.00 2020-10-19 03:44:46.000 293 13988.82 121.88 54964.16 88888.00 2020-10-19 03:44:47.000 293 13990.44 122.82 54966.26 88888.00 2020-10-19 03:44:48.000 293 13988.38 121.84 54966.36 88888.00 2020-10-19 03:44:49.000 293 13988.71 121.76 54966.25 88888.00 2020-10-19 03:44:50.000 293 13988.47 121.38 54966.27 88888.00 2020-10-19 03:44:51.000 293 13988.49 121.71 54966.29 88888.00 2020-10-19 03:44:52.000 293 13988.42 121.81 54966.29 88888.00 2020-10-19 03:44:53.000 293 13988.30 121.80 54966.35 88888.00 2020-10-19 03:44:54.000 293 13988.76 121.84 54966.35 88888.00 2020-10-19 03:44:55.000 293 13988.79 121.44 54966.45 88888.00 2020-10-19 03:44:56.000 293 13988.70 121.68 54966.21 88888.00 2020-10-19 03:44:57.000 293 13988.21 121.69 54966.37 88888.00 2020-10-19 03:44:58.000 293 13988.35 121.77 54966.36 88888.00 2020-10-19 03:44:59.000 293 13988.36 121.54 54966.47 88888.00 2020-10-19 03:45:00.000 293 13988.30 121.78 54966.49 88888.00 2020-10-19 03:45:01.000 293 13988.63 121.80 54966.17 88888.00 2020-10-19 03:45:02.000 293 13990.94 124.24 54964.16 88888.00 2020-10-19 03:45:03.000 293 13988.40 121.86 54966.29 88888.00 2020-10-19 03:45:04.000 293 13988.75 121.71 54966.14 88888.00 2020-10-19 03:45:05.000 293 13988.53 121.80 54966.44 88888.00 2020-10-19 03:45:06.000 293 13988.39 121.65 54966.23 88888.00 2020-10-19 03:45:07.000 293 13988.46 121.73 54966.21 88888.00 2020-10-19 03:45:08.000 293 13990.61 124.08 54963.79 88888.00 2020-10-19 03:45:09.000 293 13988.76 121.93 54966.32 88888.00 2020-10-19 03:45:10.000 293 13988.64 121.80 54966.33 88888.00 2020-10-19 03:45:11.000 293 13988.57 121.71 54966.27 88888.00 2020-10-19 03:45:12.000 293 13988.33 121.70 54966.42 88888.00 2020-10-19 03:45:13.000 293 13988.55 121.52 54966.56 88888.00 2020-10-19 03:45:14.000 293 13988.56 121.81 54966.18 88888.00 2020-10-19 03:45:15.000 293 13988.39 121.86 54966.37 88888.00 2020-10-19 03:45:16.000 293 13988.52 122.11 54966.39 88888.00 2020-10-19 03:45:17.000 293 13988.57 121.86 54966.43 88888.00 2020-10-19 03:45:18.000 293 13988.30 121.93 54966.33 88888.00 2020-10-19 03:45:19.000 293 13988.48 121.89 54966.30 88888.00 2020-10-19 03:45:20.000 293 13988.88 121.92 54966.29 88888.00 2020-10-19 03:45:21.000 293 13988.44 121.83 54966.03 88888.00 2020-10-19 03:45:22.000 293 13988.55 121.83 54966.35 88888.00 2020-10-19 03:45:23.000 293 13990.63 124.08 54964.06 88888.00 2020-10-19 03:45:24.000 293 13988.62 121.70 54966.47 88888.00 2020-10-19 03:45:25.000 293 13989.05 122.03 54966.09 88888.00 2020-10-19 03:45:26.000 293 13988.61 121.77 54966.45 88888.00 2020-10-19 03:45:27.000 293 13988.50 121.78 54966.40 88888.00 2020-10-19 03:45:28.000 293 13988.66 121.77 54966.29 88888.00 2020-10-19 03:45:29.000 293 13990.96 124.20 54964.05 88888.00 2020-10-19 03:45:30.000 293 13989.18 121.95 54966.44 88888.00 2020-10-19 03:45:31.000 293 13988.49 121.81 54966.41 88888.00 2020-10-19 03:45:32.000 293 13988.42 121.91 54966.42 88888.00 2020-10-19 03:45:33.000 293 13988.56 121.95 54966.43 88888.00 2020-10-19 03:45:34.000 293 13988.57 121.86 54966.37 88888.00 2020-10-19 03:45:35.000 293 13988.66 121.81 54966.54 88888.00 2020-10-19 03:45:36.000 293 13988.93 121.77 54966.54 88888.00 2020-10-19 03:45:37.000 293 13988.58 121.84 54966.37 88888.00 2020-10-19 03:45:38.000 293 13988.44 122.16 54966.22 88888.00 2020-10-19 03:45:39.000 293 13988.57 121.87 54966.58 88888.00 2020-10-19 03:45:40.000 293 13988.64 121.90 54966.52 88888.00 2020-10-19 03:45:41.000 293 13988.71 121.95 54966.43 88888.00 2020-10-19 03:45:42.000 293 13988.95 121.92 54966.48 88888.00 2020-10-19 03:45:43.000 293 13988.58 121.84 54966.22 88888.00 2020-10-19 03:45:44.000 293 13988.61 121.86 54966.62 88888.00 2020-10-19 03:45:45.000 293 13988.83 121.99 54966.41 88888.00 2020-10-19 03:45:46.000 293 13988.53 121.86 54966.42 88888.00 2020-10-19 03:45:47.000 293 13988.89 121.90 54966.57 88888.00 2020-10-19 03:45:48.000 293 13988.78 121.93 54966.77 88888.00 2020-10-19 03:45:49.000 293 13988.66 121.93 54966.47 88888.00 2020-10-19 03:45:50.000 293 13988.66 122.00 54966.49 88888.00 2020-10-19 03:45:51.000 293 13988.67 121.83 54966.44 88888.00 2020-10-19 03:45:52.000 293 13989.03 121.88 54966.41 88888.00 2020-10-19 03:45:53.000 293 13988.68 121.85 54964.67 88888.00 2020-10-19 03:45:54.000 293 13991.12 124.14 54966.46 88888.00 2020-10-19 03:45:55.000 293 13988.87 121.82 54966.42 88888.00 2020-10-19 03:45:56.000 293 13988.72 121.88 54966.61 88888.00 2020-10-19 03:45:57.000 293 13989.17 121.85 54966.60 88888.00 2020-10-19 03:45:58.000 293 13988.62 121.95 54966.51 88888.00 2020-10-19 03:45:59.000 293 13991.05 124.37 54964.21 88888.00 2020-10-19 03:46:00.000 293 13988.89 121.94 54966.48 88888.00 2020-10-19 03:46:01.000 293 13988.92 121.98 54966.46 88888.00 2020-10-19 03:46:02.000 293 13988.76 121.85 54966.54 88888.00 2020-10-19 03:46:03.000 293 13988.68 121.86 54966.60 88888.00 2020-10-19 03:46:04.000 293 13988.82 121.92 54966.62 88888.00 2020-10-19 03:46:05.000 293 13988.71 122.03 54966.38 88888.00 2020-10-19 03:46:06.000 293 13988.77 121.81 54966.54 88888.00 2020-10-19 03:46:07.000 293 13988.87 121.59 54966.32 88888.00 2020-10-19 03:46:08.000 293 13988.80 121.78 54966.41 88888.00 2020-10-19 03:46:09.000 293 13988.76 121.88 54966.45 88888.00 2020-10-19 03:46:10.000 293 13989.13 121.49 54966.60 88888.00 2020-10-19 03:46:11.000 293 13988.68 121.77 54966.74 88888.00 2020-10-19 03:46:12.000 293 13988.75 121.74 54966.48 88888.00 2020-10-19 03:46:13.000 293 13988.59 121.88 54966.70 88888.00 2020-10-19 03:46:14.000 293 13989.12 121.93 54966.43 88888.00 2020-10-19 03:46:15.000 293 13991.25 124.33 54964.15 88888.00 2020-10-19 03:46:16.000 293 13988.95 121.74 54966.67 88888.00 2020-10-19 03:46:17.000 293 13988.98 121.94 54966.44 88888.00 2020-10-19 03:46:18.000 293 13988.76 121.81 54966.36 88888.00 2020-10-19 03:46:19.000 293 13988.98 121.94 54966.66 88888.00 2020-10-19 03:46:20.000 293 13988.86 121.95 54966.59 88888.00 2020-10-19 03:46:21.000 293 13990.95 124.13 54964.46 88888.00 2020-10-19 03:46:22.000 293 13989.12 121.90 54966.67 88888.00 2020-10-19 03:46:23.000 293 13988.72 121.87 54966.56 88888.00 2020-10-19 03:46:24.000 293 13988.92 122.00 54966.42 88888.00 2020-10-19 03:46:25.000 293 13989.31 122.00 54966.60 88888.00 2020-10-19 03:46:26.000 293 13988.72 121.94 54966.36 88888.00 2020-10-19 03:46:27.000 293 13988.87 121.94 54966.65 88888.00 2020-10-19 03:46:28.000 293 13988.90 121.98 54966.73 88888.00 2020-10-19 03:46:29.000 293 13988.90 121.96 54966.52 88888.00 2020-10-19 03:46:30.000 293 13989.28 122.00 54966.66 88888.00 2020-10-19 03:46:31.000 293 13988.93 121.99 54966.68 88888.00 2020-10-19 03:46:32.000 293 13988.85 122.02 54966.50 88888.00 2020-10-19 03:46:33.000 293 13988.99 121.96 54966.30 88888.00 2020-10-19 03:46:34.000 293 13988.90 121.98 54966.60 88888.00 2020-10-19 03:46:35.000 293 13988.78 121.97 54966.48 88888.00 2020-10-19 03:46:36.000 293 13988.85 122.07 54966.41 88888.00 2020-10-19 03:46:37.000 293 13988.99 122.23 54966.58 88888.00 2020-10-19 03:46:38.000 293 13988.80 121.94 54966.67 88888.00 2020-10-19 03:46:39.000 293 13989.03 122.07 54966.55 88888.00 2020-10-19 03:46:40.000 293 13989.11 122.07 54966.58 88888.00 2020-10-19 03:46:41.000 293 13988.92 121.89 54966.52 88888.00 2020-10-19 03:46:42.000 293 13988.63 122.06 54966.58 88888.00 2020-10-19 03:46:43.000 293 13988.91 122.17 54966.38 88888.00 2020-10-19 03:46:44.000 293 13988.72 121.75 54966.34 88888.00 2020-10-19 03:46:45.000 293 13988.75 122.07 54964.02 88888.00 2020-10-19 03:46:46.000 293 13991.00 123.45 54966.72 88888.00 2020-10-19 03:46:47.000 293 13988.78 122.30 54966.54 88888.00 2020-10-19 03:46:48.000 293 13988.77 121.86 54966.41 88888.00 2020-10-19 03:46:49.000 293 13989.02 121.82 54966.54 88888.00 2020-10-19 03:46:50.000 293 13988.94 122.07 54966.45 88888.00 2020-10-19 03:46:51.000 293 13991.03 124.44 54964.16 88888.00 2020-10-19 03:46:52.000 293 13988.96 121.90 54966.60 88888.00 2020-10-19 03:46:53.000 293 13988.87 121.95 54966.51 88888.00 2020-10-19 03:46:54.000 293 13988.83 121.90 54966.72 88888.00 2020-10-19 03:46:55.000 293 13988.92 121.93 54966.51 88888.00 2020-10-19 03:46:56.000 293 13988.75 121.91 54966.55 88888.00 2020-10-19 03:46:57.000 293 13989.46 121.95 54966.58 88888.00 2020-10-19 03:46:58.000 293 13989.03 121.86 54966.53 88888.00 2020-10-19 03:46:59.000 293 13989.03 121.79 54966.44 88888.00 2020-10-19 03:47:00.000 293 13988.85 121.83 54966.55 88888.00 2020-10-19 03:47:01.000 293 13989.11 121.81 54966.47 88888.00 2020-10-19 03:47:02.000 293 13988.65 122.20 54966.68 88888.00 2020-10-19 03:47:03.000 293 13989.04 121.94 54966.70 88888.00 2020-10-19 03:47:04.000 293 13989.14 121.80 54966.39 88888.00 2020-10-19 03:47:05.000 293 13988.90 122.03 54966.36 88888.00 2020-10-19 03:47:06.000 293 13988.94 121.81 54966.82 88888.00 2020-10-19 03:47:07.000 293 13991.32 124.19 54964.12 88888.00 2020-10-19 03:47:08.000 293 13988.95 122.20 54966.56 88888.00 2020-10-19 03:47:09.000 293 13989.21 121.89 54966.75 88888.00 2020-10-19 03:47:10.000 293 13988.87 121.58 54966.48 88888.00 2020-10-19 03:47:11.000 293 13988.97 121.90 54966.67 88888.00 2020-10-19 03:47:12.000 293 13989.30 121.93 54966.72 88888.00 2020-10-19 03:47:13.000 293 13991.38 124.08 54964.34 88888.00 2020-10-19 03:47:14.000 293 13988.98 121.85 54966.60 88888.00 2020-10-19 03:47:15.000 293 13989.43 121.55 54967.04 88888.00 2020-10-19 03:47:16.000 293 13989.19 122.00 54966.69 88888.00 2020-10-19 03:47:17.000 293 13988.96 121.91 54966.65 88888.00 2020-10-19 03:47:18.000 293 13988.99 121.89 54966.67 88888.00 2020-10-19 03:47:19.000 293 13989.10 121.82 54966.61 88888.00 2020-10-19 03:47:20.000 293 13988.94 121.88 54966.51 88888.00 2020-10-19 03:47:21.000 293 13989.02 121.76 54966.62 88888.00 2020-10-19 03:47:22.000 293 13989.17 122.05 54966.42 88888.00 2020-10-19 03:47:23.000 293 13989.82 123.57 54966.72 88888.00 2020-10-19 03:47:24.000 293 13988.81 121.87 54966.66 88888.00 2020-10-19 03:47:25.000 293 13988.93 121.93 54966.48 88888.00 2020-10-19 03:47:26.000 293 13988.90 121.75 54966.65 88888.00 2020-10-19 03:47:27.000 293 13988.87 121.80 54966.57 88888.00 2020-10-19 03:47:28.000 293 13988.75 121.86 54966.49 88888.00 2020-10-19 03:47:29.000 293 13991.13 124.05 54964.31 88888.00 2020-10-19 03:47:30.000 293 13988.68 121.62 54966.51 88888.00 2020-10-19 03:47:31.000 293 13988.70 121.76 54966.44 88888.00 2020-10-19 03:47:32.000 293 13989.21 121.75 54966.48 88888.00 2020-10-19 03:47:33.000 293 13988.68 121.55 54966.48 88888.00 2020-10-19 03:47:34.000 293 13988.55 121.54 54966.70 88888.00 2020-10-19 03:47:35.000 293 13988.80 121.70 54966.51 88888.00 2020-10-19 03:47:36.000 293 13988.74 121.69 54966.54 88888.00 2020-10-19 03:47:37.000 293 13989.12 121.87 54963.86 88888.00 2020-10-19 03:47:38.000 293 13991.01 122.80 54966.64 88888.00 2020-10-19 03:47:39.000 293 13988.66 121.72 54966.65 88888.00 2020-10-19 03:47:40.000 293 13988.58 121.69 54966.26 88888.00 2020-10-19 03:47:41.000 293 13988.46 121.81 54966.43 88888.00 2020-10-19 03:47:42.000 293 13989.17 122.14 54966.40 88888.00 2020-10-19 03:47:43.000 293 13990.94 124.05 54964.25 88888.00 2020-10-19 03:47:44.000 293 13988.96 121.64 54966.54 88888.00 2020-10-19 03:47:45.000 293 13988.67 121.49 54966.41 88888.00 2020-10-19 03:47:46.000 293 13989.04 122.14 54966.41 88888.00 2020-10-19 03:47:47.000 293 13988.53 121.73 54966.47 88888.00 2020-10-19 03:47:48.000 293 13988.68 121.50 54966.56 88888.00 2020-10-19 03:47:49.000 293 13988.62 121.68 54966.35 88888.00 2020-10-19 03:47:50.000 293 13988.61 121.75 54966.42 88888.00 2020-10-19 03:47:51.000 293 13988.53 121.56 54966.47 88888.00 2020-10-19 03:47:52.000 293 13988.88 121.79 54966.54 88888.00 2020-10-19 03:47:53.000 293 13988.82 121.52 54966.70 88888.00 2020-10-19 03:47:54.000 293 13988.89 121.70 54966.40 88888.00 2020-10-19 03:47:55.000 293 13988.64 121.51 54966.53 88888.00 2020-10-19 03:47:56.000 293 13988.94 121.56 54962.57 88888.00 2020-10-19 03:47:57.000 293 13990.94 123.99 54965.29 88888.00 2020-10-19 03:47:58.000 293 13991.13 123.89 54964.29 88888.00 2020-10-19 03:47:59.000 293 13988.97 121.56 54966.60 88888.00 2020-10-19 03:48:00.000 293 13988.75 121.50 54966.21 88888.00 2020-10-19 03:48:01.000 293 13988.74 121.50 54966.42 88888.00 2020-10-19 03:48:02.000 293 13991.08 123.87 54964.32 88888.00 2020-10-19 03:48:03.000 293 13988.97 121.68 54966.48 88888.00 2020-10-19 03:48:04.000 293 13988.93 121.76 54966.70 88888.00 2020-10-19 03:48:05.000 293 13988.70 121.59 54966.39 88888.00 2020-10-19 03:48:06.000 293 13988.80 121.70 54966.35 88888.00 2020-10-19 03:48:07.000 293 13989.10 121.57 54966.46 88888.00 2020-10-19 03:48:08.000 293 13988.70 121.50 54966.34 88888.00 2020-10-19 03:48:09.000 293 13989.00 121.56 54966.50 88888.00 2020-10-19 03:48:10.000 293 13988.62 121.59 54966.37 88888.00 2020-10-19 03:48:11.000 293 13988.72 121.56 54966.48 88888.00 2020-10-19 03:48:12.000 293 13989.20 121.60 54966.45 88888.00 2020-10-19 03:48:13.000 293 13989.01 123.95 54964.07 88888.00 2020-10-19 03:48:14.000 293 13990.18 121.39 54966.48 88888.00 2020-10-19 03:48:15.000 293 13988.84 121.47 54966.29 88888.00 2020-10-19 03:48:16.000 293 13988.92 121.59 54966.37 88888.00 2020-10-19 03:48:17.000 293 13988.80 121.55 54966.50 88888.00 2020-10-19 03:48:18.000 293 13988.82 121.45 54966.40 88888.00 2020-10-19 03:48:19.000 293 13988.74 121.49 54966.54 88888.00 2020-10-19 03:48:20.000 293 13988.56 121.38 54966.73 88888.00 2020-10-19 03:48:21.000 293 13988.58 121.58 54966.54 88888.00 2020-10-19 03:48:22.000 293 13988.99 121.66 54966.16 88888.00 2020-10-19 03:48:23.000 293 13988.54 121.19 54966.40 88888.00 2020-10-19 03:48:24.000 293 13988.73 121.58 54966.54 88888.00 2020-10-19 03:48:25.000 293 13988.71 121.39 54966.53 88888.00 2020-10-19 03:48:26.000 293 13988.61 121.50 54966.56 88888.00 2020-10-19 03:48:27.000 293 13988.41 121.69 54966.35 88888.00 2020-10-19 03:48:28.000 293 13988.57 121.47 54966.60 88888.00 2020-10-19 03:48:29.000 293 13990.75 123.80 54964.62 88888.00 2020-10-19 03:48:30.000 293 13988.60 121.59 54966.58 88888.00 2020-10-19 03:48:31.000 293 13988.81 121.50 54966.15 88888.00 2020-10-19 03:48:32.000 293 13989.04 121.25 54966.54 88888.00 2020-10-19 03:48:33.000 293 13988.42 121.37 54966.72 88888.00 2020-10-19 03:48:34.000 293 13988.52 121.36 54966.35 88888.00 2020-10-19 03:48:35.000 293 13990.91 123.94 54964.02 88888.00 2020-10-19 03:48:36.000 293 13988.37 121.84 54966.28 88888.00 2020-10-19 03:48:37.000 293 13988.75 121.46 54966.48 88888.00 2020-10-19 03:48:38.000 293 13988.71 121.54 54966.46 88888.00 2020-10-19 03:48:39.000 293 13988.61 121.50 54966.47 88888.00 2020-10-19 03:48:40.000 293 13988.62 121.58 54966.42 88888.00 2020-10-19 03:48:41.000 293 13988.59 121.44 54966.39 88888.00 2020-10-19 03:48:42.000 293 13988.90 121.61 54966.35 88888.00 2020-10-19 03:48:43.000 293 13988.72 121.59 54966.22 88888.00 2020-10-19 03:48:44.000 293 13988.61 121.76 54966.42 88888.00 2020-10-19 03:48:45.000 293 13988.68 121.59 54966.58 88888.00 2020-10-19 03:48:46.000 293 13988.31 121.57 54966.35 88888.00 2020-10-19 03:48:47.000 293 13988.43 122.09 54962.76 88888.00 2020-10-19 03:48:48.000 293 13990.74 124.28 54965.45 88888.00 2020-10-19 03:48:49.000 293 13988.93 121.89 54966.40 88888.00 2020-10-19 03:48:50.000 293 13988.39 121.45 54966.45 88888.00 2020-10-19 03:48:51.000 293 13988.75 121.60 54966.27 88888.00 2020-10-19 03:48:52.000 293 13989.22 121.80 54966.34 88888.00 2020-10-19 03:48:53.000 293 13990.83 123.85 54964.19 88888.00 2020-10-19 03:48:54.000 293 13988.66 121.57 54966.38 88888.00 2020-10-19 03:48:55.000 293 13988.44 121.44 54966.30 88888.00 2020-10-19 03:48:56.000 293 13988.49 121.43 54966.39 88888.00 2020-10-19 03:48:57.000 293 13988.60 121.55 54966.24 88888.00 2020-10-19 03:48:58.000 293 13988.61 121.36 54966.29 88888.00 2020-10-19 03:48:59.000 293 13988.99 121.44 54966.38 88888.00 2020-10-19 03:49:00.000 293 13988.38 121.37 54966.24 88888.00 2020-10-19 03:49:01.000 293 13988.34 121.39 54966.34 88888.00 2020-10-19 03:49:02.000 293 13988.44 121.59 54966.29 88888.00 2020-10-19 03:49:03.000 293 13988.70 121.43 54966.31 88888.00 2020-10-19 03:49:04.000 293 13988.15 121.74 54966.33 88888.00 2020-10-19 03:49:05.000 293 13988.39 121.35 54966.08 88888.00 2020-10-19 03:49:06.000 293 13988.39 121.44 54966.14 88888.00 2020-10-19 03:49:07.000 293 13988.43 121.50 54966.38 88888.00 2020-10-19 03:49:08.000 293 13988.59 121.38 54966.32 88888.00 2020-10-19 03:49:09.000 293 13988.24 121.53 54966.20 88888.00 2020-10-19 03:49:10.000 293 13988.31 121.32 54966.47 88888.00 2020-10-19 03:49:11.000 293 13988.28 121.34 54966.35 88888.00 2020-10-19 03:49:12.000 293 13988.35 121.45 54966.35 88888.00 2020-10-19 03:49:13.000 293 13988.49 121.43 54966.26 88888.00 2020-10-19 03:49:14.000 293 13988.56 121.22 54966.58 88888.00 2020-10-19 03:49:15.000 293 13988.29 121.38 54966.50 88888.00 2020-10-19 03:49:16.000 293 13988.30 121.49 54966.33 88888.00 2020-10-19 03:49:17.000 293 13988.35 121.58 54966.29 88888.00 2020-10-19 03:49:18.000 293 13988.10 123.50 54964.04 88888.00 2020-10-19 03:49:19.000 293 13989.51 121.09 54966.46 88888.00 2020-10-19 03:49:20.000 293 13988.38 121.45 54966.29 88888.00 2020-10-19 03:49:21.000 293 13988.61 121.53 54966.27 88888.00 2020-10-19 03:49:22.000 293 13987.97 121.43 54966.01 88888.00 2020-10-19 03:49:23.000 293 13988.36 121.41 54966.28 88888.00 2020-10-19 03:49:24.000 293 13990.91 123.84 54964.21 88888.00 2020-10-19 03:49:25.000 293 13988.28 121.63 54966.40 88888.00 2020-10-19 03:49:26.000 293 13988.32 121.58 54966.35 88888.00 2020-10-19 03:49:27.000 293 13988.35 121.25 54966.31 88888.00 2020-10-19 03:49:28.000 293 13988.00 121.37 54966.50 88888.00 2020-10-19 03:49:29.000 293 13988.29 121.66 54966.01 88888.00 2020-10-19 03:49:30.000 293 13988.16 121.58 54966.36 88888.00 2020-10-19 03:49:31.000 293 13988.43 121.55 54966.47 88888.00 2020-10-19 03:49:32.000 293 13990.40 123.81 54963.89 88888.00 2020-10-19 03:49:33.000 293 13988.13 121.60 54966.46 88888.00 2020-10-19 03:49:34.000 293 13988.23 121.59 54966.37 88888.00 2020-10-19 03:49:35.000 293 13988.21 121.55 54966.48 88888.00 2020-10-19 03:49:36.000 293 13987.89 121.50 54966.41 88888.00 2020-10-19 03:49:37.000 293 13988.29 121.63 54965.61 88888.00 2020-10-19 03:49:38.000 293 13990.38 123.84 54964.10 88888.00 2020-10-19 03:49:39.000 293 13988.17 121.61 54966.41 88888.00 2020-10-19 03:49:40.000 293 13988.19 121.54 54966.42 88888.00 2020-10-19 03:49:41.000 293 13988.18 121.56 54966.31 88888.00 2020-10-19 03:49:42.000 293 13988.07 121.46 54966.30 88888.00 2020-10-19 03:49:43.000 293 13988.15 121.55 54966.22 88888.00 2020-10-19 03:49:44.000 293 13988.21 121.56 54966.15 88888.00 2020-10-19 03:49:45.000 293 13987.94 121.48 54966.36 88888.00 2020-10-19 03:49:46.000 293 13987.95 121.57 54966.29 88888.00 2020-10-19 03:49:47.000 293 13988.18 121.50 54966.16 88888.00 2020-10-19 03:49:48.000 293 13987.84 121.61 54966.38 88888.00 2020-10-19 03:49:49.000 293 13987.99 121.60 54966.42 88888.00 2020-10-19 03:49:50.000 293 13987.99 121.50 54966.42 88888.00 2020-10-19 03:49:51.000 293 13987.74 121.52 54966.40 88888.00 2020-10-19 03:49:52.000 293 13988.16 121.61 54966.27 88888.00 2020-10-19 03:49:53.000 293 13988.19 121.55 54966.18 88888.00 2020-10-19 03:49:54.000 293 13988.07 121.77 54966.21 88888.00 2020-10-19 03:49:55.000 293 13988.03 121.38 54966.44 88888.00 2020-10-19 03:49:56.000 293 13987.83 121.48 54966.45 88888.00 2020-10-19 03:49:57.000 293 13987.89 121.43 54965.96 88888.00 2020-10-19 03:49:58.000 293 13988.01 121.44 54966.48 88888.00 2020-10-19 03:49:59.000 293 13988.46 121.65 54966.53 88888.00 2020-10-19 03:50:00.000 293 13987.98 121.49 54966.29 88888.00 2020-10-19 03:50:01.000 293 13987.92 121.43 54966.29 88888.00 2020-10-19 03:50:02.000 293 13988.06 121.47 54966.24 88888.00 2020-10-19 03:50:03.000 293 13989.93 123.40 54965.29 88888.00 2020-10-19 03:50:04.000 293 13987.93 121.49 54966.40 88888.00 2020-10-19 03:50:05.000 293 13987.86 121.42 54966.46 88888.00 2020-10-19 03:50:06.000 293 13987.90 121.56 54966.35 88888.00 2020-10-19 03:50:07.000 293 13988.06 121.72 54966.38 88888.00 2020-10-19 03:50:08.000 293 13990.28 123.91 54963.99 88888.00 2020-10-19 03:50:09.000 293 13987.99 121.63 54966.38 88888.00 2020-10-19 03:50:10.000 293 13988.02 121.42 54966.40 88888.00 2020-10-19 03:50:11.000 293 13987.92 121.64 54966.25 88888.00 2020-10-19 03:50:12.000 293 13987.86 121.72 54966.31 88888.00 2020-10-19 03:50:13.000 293 13987.89 121.58 54966.35 88888.00 2020-10-19 03:50:14.000 293 13987.77 121.66 54966.27 88888.00 2020-10-19 03:50:15.000 293 13990.88 124.04 54964.01 88888.00 2020-10-19 03:50:16.000 293 13988.23 121.63 54966.28 88888.00 2020-10-19 03:50:17.000 293 13988.06 121.68 54966.06 88888.00 2020-10-19 03:50:18.000 293 13987.99 121.66 54966.29 88888.00 2020-10-19 03:50:19.000 293 13988.03 121.54 54966.18 88888.00 2020-10-19 03:50:20.000 293 13988.05 121.62 54966.30 88888.00 2020-10-19 03:50:21.000 293 13990.15 123.77 54964.09 88888.00 2020-10-19 03:50:22.000 293 13987.61 121.31 54966.33 88888.00 2020-10-19 03:50:23.000 293 13987.80 121.43 54966.33 88888.00 2020-10-19 03:50:24.000 293 13987.67 121.19 54966.41 88888.00 2020-10-19 03:50:25.000 293 13987.92 121.44 54966.26 88888.00 2020-10-19 03:50:26.000 293 13987.74 121.44 54966.46 88888.00 2020-10-19 03:50:27.000 293 13987.80 121.32 54966.27 88888.00 2020-10-19 03:50:28.000 293 13987.92 121.37 54966.34 88888.00 2020-10-19 03:50:29.000 293 13987.91 121.48 54966.41 88888.00 2020-10-19 03:50:30.000 293 13988.30 121.44 54966.49 88888.00 2020-10-19 03:50:31.000 293 13988.00 121.37 54966.45 88888.00 2020-10-19 03:50:32.000 293 13987.80 121.40 54966.60 88888.00 2020-10-19 03:50:33.000 293 13987.71 121.15 54966.35 88888.00 2020-10-19 03:50:34.000 293 13987.79 121.51 54966.38 88888.00 2020-10-19 03:50:35.000 293 13987.96 121.38 54966.41 88888.00 2020-10-19 03:50:36.000 293 13987.74 121.46 54966.54 88888.00 2020-10-19 03:50:37.000 293 13987.58 121.50 54966.60 88888.00 2020-10-19 03:50:38.000 293 13987.45 121.25 54966.58 88888.00 2020-10-19 03:50:39.000 293 13987.72 121.39 54966.60 88888.00 2020-10-19 03:50:40.000 293 13987.53 121.19 54966.57 88888.00 2020-10-19 03:50:41.000 293 13987.57 121.25 54966.79 88888.00 2020-10-19 03:50:42.000 293 13987.61 121.26 54966.61 88888.00 2020-10-19 03:50:43.000 293 13987.35 121.26 54966.77 88888.00 2020-10-19 03:50:44.000 293 13987.95 121.51 54966.71 88888.00 2020-10-19 03:50:45.000 293 13987.47 121.33 54966.62 88888.00 2020-10-19 03:50:46.000 293 13989.63 123.58 54964.41 88888.00 2020-10-19 03:50:47.000 293 13987.70 121.19 54966.89 88888.00 2020-10-19 03:50:48.000 293 13987.63 121.27 54966.42 88888.00 2020-10-19 03:50:49.000 293 13987.53 121.38 54966.82 88888.00 2020-10-19 03:50:50.000 293 13987.50 121.38 54966.53 88888.00 2020-10-19 03:50:51.000 293 13987.54 121.64 54966.73 88888.00 2020-10-19 03:50:52.000 293 13989.80 123.61 54964.45 88888.00 2020-10-19 03:50:53.000 293 13987.69 121.44 54966.71 88888.00 2020-10-19 03:50:54.000 293 13987.50 121.43 54966.66 88888.00 2020-10-19 03:50:55.000 293 13987.49 121.52 54966.64 88888.00 2020-10-19 03:50:56.000 293 13987.82 121.64 54966.67 88888.00 2020-10-19 03:50:57.000 293 13987.55 121.42 54966.53 88888.00 2020-10-19 03:50:58.000 293 13987.48 121.47 54966.66 88888.00 2020-10-19 03:50:59.000 293 13987.72 121.59 54966.83 88888.00 2020-10-19 03:51:00.000 293 13989.77 123.63 54964.22 88888.00 2020-10-19 03:51:01.000 293 13987.71 121.48 54966.66 88888.00 2020-10-19 03:51:02.000 293 13987.39 121.48 54966.78 88888.00 2020-10-19 03:51:03.000 293 13987.59 121.58 54966.39 88888.00 2020-10-19 03:51:04.000 293 13987.51 121.52 54966.60 88888.00 2020-10-19 03:51:05.000 293 13987.74 121.41 54966.60 88888.00 2020-10-19 03:51:06.000 293 13990.04 123.70 54964.21 88888.00 2020-10-19 03:51:07.000 293 13987.62 121.47 54966.65 88888.00 2020-10-19 03:51:08.000 293 13987.89 121.78 54966.64 88888.00 2020-10-19 03:51:09.000 293 13987.67 121.56 54966.57 88888.00 2020-10-19 03:51:10.000 293 13987.69 121.33 54966.64 88888.00 2020-10-19 03:51:11.000 293 13987.94 121.52 54966.57 88888.00 2020-10-19 03:51:12.000 293 13987.65 121.32 54966.80 88888.00 2020-10-19 03:51:13.000 293 13987.91 121.74 54966.81 88888.00 2020-10-19 03:51:14.000 293 13987.81 121.51 54966.61 88888.00 2020-10-19 03:51:15.000 293 13987.79 121.51 54966.71 88888.00 2020-10-19 03:51:16.000 293 13987.81 121.50 54966.68 88888.00 2020-10-19 03:51:17.000 293 13987.73 121.43 54966.85 88888.00 2020-10-19 03:51:18.000 293 13988.12 121.39 54966.77 88888.00 2020-10-19 03:51:19.000 293 13987.88 121.49 54966.73 88888.00 2020-10-19 03:51:20.000 293 13988.12 121.47 54966.67 88888.00 2020-10-19 03:51:21.000 293 13987.85 121.39 54966.79 88888.00 2020-10-19 03:51:22.000 293 13987.85 121.39 54966.77 88888.00 2020-10-19 03:51:23.000 293 13988.01 121.48 54966.42 88888.00 2020-10-19 03:51:24.000 293 13987.96 121.44 54967.25 88888.00 2020-10-19 03:51:25.000 293 13988.08 121.52 54966.81 88888.00 2020-10-19 03:51:26.000 293 13988.10 121.52 54966.75 88888.00 2020-10-19 03:51:27.000 293 13987.73 121.35 54966.86 88888.00 2020-10-19 03:51:28.000 293 13988.07 121.56 54966.80 88888.00 2020-10-19 03:51:29.000 293 13988.05 121.56 54966.82 88888.00 2020-10-19 03:51:30.000 293 13987.98 121.70 54966.82 88888.00 2020-10-19 03:51:31.000 293 13990.28 123.70 54964.22 88888.00 2020-10-19 03:51:32.000 293 13988.15 121.33 54966.90 88888.00 2020-10-19 03:51:33.000 293 13987.98 121.50 54966.81 88888.00 2020-10-19 03:51:34.000 293 13987.94 121.38 54966.67 88888.00 2020-10-19 03:51:35.000 293 13987.99 121.32 54966.77 88888.00 2020-10-19 03:51:36.000 293 13987.81 121.09 54966.84 88888.00 2020-10-19 03:51:37.000 293 13990.06 123.57 54964.62 88888.00 2020-10-19 03:51:38.000 293 13988.02 121.22 54966.48 88888.00 2020-10-19 03:51:39.000 293 13987.83 121.25 54966.85 88888.00 2020-10-19 03:51:40.000 293 13987.76 121.25 54966.73 88888.00 2020-10-19 03:51:41.000 293 13988.92 121.82 54966.20 88888.00 2020-10-19 03:51:42.000 293 13988.28 121.23 54967.05 88888.00 2020-10-19 03:51:43.000 293 13987.86 121.19 54966.75 88888.00 2020-10-19 03:51:44.000 293 13990.05 123.39 54964.39 88888.00 2020-10-19 03:51:45.000 293 13987.89 121.15 54967.00 88888.00 2020-10-19 03:51:46.000 293 13987.68 121.40 54966.79 88888.00 2020-10-19 03:51:47.000 293 13987.99 121.06 54966.88 88888.00 2020-10-19 03:51:48.000 293 13987.81 121.19 54966.89 88888.00 2020-10-19 03:51:49.000 293 13987.80 121.08 54966.93 88888.00 2020-10-19 03:51:50.000 293 13989.88 123.34 54964.71 88888.00 2020-10-19 03:51:51.000 293 13987.84 120.96 54966.94 88888.00 2020-10-19 03:51:52.000 293 13988.17 120.96 54967.03 88888.00 2020-10-19 03:51:53.000 293 13987.98 121.16 54967.00 88888.00 2020-10-19 03:51:54.000 293 13987.89 120.69 54967.09 88888.00 2020-10-19 03:51:55.000 293 13987.92 120.86 54967.15 88888.00 2020-10-19 03:51:56.000 293 13988.49 120.83 54966.88 88888.00 2020-10-19 03:51:57.000 293 13988.08 120.85 54967.16 88888.00 2020-10-19 03:51:58.000 293 13988.17 120.70 54967.04 88888.00 2020-10-19 03:51:59.000 293 13987.83 120.56 54966.89 88888.00 2020-10-19 03:52:00.000 293 13988.15 120.68 54966.96 88888.00 2020-10-19 03:52:01.000 293 13987.93 120.58 54967.03 88888.00 2020-10-19 03:52:02.000 293 13988.07 120.75 54966.94 88888.00 2020-10-19 03:52:03.000 293 13987.67 120.79 54967.11 88888.00 2020-10-19 03:52:04.000 293 13988.01 120.50 54967.03 88888.00 2020-10-19 03:52:05.000 293 13987.94 120.66 54967.19 88888.00 2020-10-19 03:52:06.000 293 13987.96 120.48 54966.99 88888.00 2020-10-19 03:52:07.000 293 13987.85 120.35 54967.17 88888.00 2020-10-19 03:52:08.000 293 13987.75 120.41 54967.21 88888.00 2020-10-19 03:52:09.000 293 13987.86 120.37 54967.18 88888.00 2020-10-19 03:52:10.000 293 13988.10 120.44 54966.98 88888.00 2020-10-19 03:52:11.000 293 13988.33 120.45 54967.08 88888.00 2020-10-19 03:52:12.000 293 13987.83 120.47 54967.11 88888.00 2020-10-19 03:52:13.000 293 13987.92 120.40 54966.80 88888.00 2020-10-19 03:52:14.000 293 13987.87 120.37 54967.16 88888.00 2020-10-19 03:52:15.000 293 13989.20 122.95 54964.69 88888.00 2020-10-19 03:52:16.000 293 13987.97 120.21 54967.07 88888.00 2020-10-19 03:52:17.000 293 13987.74 120.43 54967.23 88888.00 2020-10-19 03:52:18.000 293 13987.86 120.45 54966.98 88888.00 2020-10-19 03:52:19.000 293 13987.80 120.42 54967.29 88888.00 2020-10-19 03:52:20.000 293 13987.71 120.41 54967.04 88888.00 2020-10-19 03:52:21.000 293 13989.83 122.70 54964.93 88888.00 2020-10-19 03:52:22.000 293 13987.86 120.58 54967.11 88888.00 2020-10-19 03:52:23.000 293 13987.70 122.54 54967.10 88888.00 2020-10-19 03:52:24.000 293 13987.47 120.58 54967.23 88888.00 2020-10-19 03:52:25.000 293 13987.55 120.41 54966.98 88888.00 2020-10-19 03:52:26.000 293 13987.14 120.58 54967.07 88888.00 2020-10-19 03:52:27.000 293 13987.11 120.64 54967.07 88888.00 2020-10-19 03:52:28.000 293 13987.52 120.66 54967.22 88888.00 2020-10-19 03:52:29.000 293 13989.55 123.05 54964.91 88888.00 2020-10-19 03:52:30.000 293 13987.26 120.46 54966.98 88888.00 2020-10-19 03:52:31.000 293 13987.74 120.70 54967.12 88888.00 2020-10-19 03:52:32.000 293 13987.30 120.81 54967.07 88888.00 2020-10-19 03:52:33.000 293 13987.06 120.44 54967.21 88888.00 2020-10-19 03:52:34.000 293 13987.09 120.66 54967.24 88888.00 2020-10-19 03:52:35.000 293 13987.19 120.73 54967.18 88888.00 2020-10-19 03:52:36.000 293 13987.05 121.02 54967.15 88888.00 2020-10-19 03:52:37.000 293 13986.86 120.67 54967.24 88888.00 2020-10-19 03:52:38.000 293 13987.55 120.84 54967.32 88888.00 2020-10-19 03:52:39.000 293 13989.31 123.13 54964.93 88888.00 2020-10-19 03:52:40.000 293 13987.11 121.10 54966.92 88888.00 2020-10-19 03:52:41.000 293 13986.72 120.83 54967.12 88888.00 2020-10-19 03:52:42.000 293 13986.79 120.84 54967.05 88888.00 2020-10-19 03:52:43.000 293 13986.49 120.97 54967.17 88888.00 2020-10-19 03:52:44.000 293 13986.77 121.00 54967.30 88888.00 2020-10-19 03:52:45.000 293 13989.07 123.04 54965.17 88888.00 2020-10-19 03:52:46.000 293 13986.78 121.19 54967.13 88888.00 2020-10-19 03:52:47.000 293 13986.80 121.20 54967.28 88888.00 2020-10-19 03:52:48.000 293 13986.58 121.12 54967.05 88888.00 2020-10-19 03:52:49.000 293 13986.54 121.07 54967.22 88888.00 2020-10-19 03:52:50.000 293 13986.39 121.50 54966.98 88888.00 2020-10-19 03:52:51.000 293 13986.47 121.38 54967.02 88888.00 2020-10-19 03:52:52.000 293 13986.26 121.32 54967.17 88888.00 2020-10-19 03:52:53.000 293 13986.75 121.57 54967.19 88888.00 2020-10-19 03:52:54.000 293 13988.65 123.74 54964.85 88888.00 2020-10-19 03:52:55.000 293 13986.39 121.31 54967.13 88888.00 2020-10-19 03:52:56.000 293 13986.88 121.83 54967.11 88888.00 2020-10-19 03:52:57.000 293 13986.19 121.43 54967.06 88888.00 2020-10-19 03:52:58.000 293 13986.41 121.71 54967.27 88888.00 2020-10-19 03:52:59.000 293 13987.46 124.27 54964.87 88888.00 2020-10-19 03:53:00.000 293 13988.61 123.86 54964.89 88888.00 2020-10-19 03:53:01.000 293 13986.37 121.47 54966.90 88888.00 2020-10-19 03:53:02.000 293 13986.61 121.74 54967.25 88888.00 2020-10-19 03:53:03.000 293 13986.18 121.73 54967.04 88888.00 2020-10-19 03:53:04.000 293 13986.35 121.70 54967.12 88888.00 2020-10-19 03:53:05.000 293 13986.46 121.75 54967.23 88888.00 2020-10-19 03:53:06.000 293 13986.64 121.80 54967.11 88888.00 2020-10-19 03:53:07.000 293 13986.34 121.70 54967.16 88888.00 2020-10-19 03:53:08.000 293 13986.41 121.67 54967.11 88888.00 2020-10-19 03:53:09.000 293 13986.31 121.86 54964.71 88888.00 2020-10-19 03:53:10.000 293 13988.74 123.26 54967.26 88888.00 2020-10-19 03:53:11.000 293 13986.67 121.57 54967.16 88888.00 2020-10-19 03:53:12.000 293 13986.44 121.93 54967.15 88888.00 2020-10-19 03:53:13.000 293 13986.40 121.77 54967.21 88888.00 2020-10-19 03:53:14.000 293 13986.25 121.70 54967.13 88888.00 2020-10-19 03:53:15.000 293 13988.59 124.32 54964.97 88888.00 2020-10-19 03:53:16.000 293 13986.35 121.90 54967.18 88888.00 2020-10-19 03:53:17.000 293 13986.37 122.05 54967.11 88888.00 2020-10-19 03:53:18.000 293 13986.79 121.95 54967.20 88888.00 2020-10-19 03:53:19.000 293 13986.32 121.75 54967.30 88888.00 2020-10-19 03:53:20.000 293 13986.44 121.97 54967.30 88888.00 2020-10-19 03:53:21.000 293 13986.63 122.09 54966.98 88888.00 2020-10-19 03:53:22.000 293 13986.61 122.15 54967.37 88888.00 2020-10-19 03:53:23.000 293 13986.65 122.02 54967.21 88888.00 2020-10-19 03:53:24.000 293 13986.35 122.01 54967.20 88888.00 2020-10-19 03:53:25.000 293 13986.38 121.99 54967.29 88888.00 2020-10-19 03:53:26.000 293 13986.51 122.61 54967.23 88888.00 2020-10-19 03:53:27.000 293 13987.35 124.90 54965.11 88888.00 2020-10-19 03:53:28.000 293 13988.30 122.07 54967.34 88888.00 2020-10-19 03:53:29.000 293 13986.48 121.92 54967.37 88888.00 2020-10-19 03:53:30.000 293 13986.64 122.13 54967.24 88888.00 2020-10-19 03:53:31.000 293 13986.60 122.47 54967.36 88888.00 2020-10-19 03:53:32.000 293 13986.54 122.07 54967.23 88888.00 2020-10-19 03:53:33.000 293 13989.11 124.39 54964.94 88888.00 2020-10-19 03:53:34.000 293 13986.66 121.89 54967.35 88888.00 2020-10-19 03:53:35.000 293 13986.76 122.00 54967.41 88888.00 2020-10-19 03:53:36.000 293 13986.57 122.02 54967.29 88888.00 2020-10-19 03:53:37.000 293 13986.41 122.13 54967.36 88888.00 2020-10-19 03:53:38.000 293 13986.60 122.07 54967.24 88888.00 2020-10-19 03:53:39.000 293 13986.78 121.88 54967.37 88888.00 2020-10-19 03:53:40.000 293 13986.94 121.99 54967.39 88888.00 2020-10-19 03:53:41.000 293 13987.01 122.03 54967.13 88888.00 2020-10-19 03:53:42.000 293 13986.80 122.05 54967.42 88888.00 2020-10-19 03:53:43.000 293 13986.99 121.95 54967.54 88888.00 2020-10-19 03:53:44.000 293 13986.82 121.84 54967.41 88888.00 2020-10-19 03:53:45.000 293 13986.84 121.96 54967.35 88888.00 2020-10-19 03:53:46.000 293 13986.80 121.92 54967.29 88888.00 2020-10-19 03:53:47.000 293 13987.17 122.00 54967.28 88888.00 2020-10-19 03:53:48.000 293 13987.38 121.90 54967.36 88888.00 2020-10-19 03:53:49.000 293 13986.84 121.82 54967.34 88888.00 2020-10-19 03:53:50.000 293 13986.89 121.78 54967.48 88888.00 2020-10-19 03:53:51.000 293 13986.85 121.76 54967.21 88888.00 2020-10-19 03:53:52.000 293 13987.05 121.75 54967.41 88888.00 2020-10-19 03:53:53.000 293 13987.30 121.78 54967.33 88888.00 2020-10-19 03:53:54.000 293 13986.86 121.66 54967.16 88888.00 2020-10-19 03:53:55.000 293 13986.95 121.69 54967.09 88888.00 2020-10-19 03:53:56.000 293 13986.94 121.51 54967.36 88888.00 2020-10-19 03:53:57.000 293 13986.99 121.58 54967.36 88888.00 2020-10-19 03:53:58.000 293 13989.43 123.95 54964.96 88888.00 2020-10-19 03:53:59.000 293 13987.21 121.55 54967.32 88888.00 2020-10-19 03:54:00.000 293 13986.86 121.52 54967.36 88888.00 2020-10-19 03:54:01.000 293 13987.22 121.40 54967.29 88888.00 2020-10-19 03:54:02.000 293 13987.18 121.50 54967.29 88888.00 2020-10-19 03:54:03.000 293 13987.80 121.55 54967.36 88888.00 2020-10-19 03:54:04.000 293 13989.38 123.82 54965.16 88888.00 2020-10-19 03:54:05.000 293 13987.42 121.56 54967.33 88888.00 2020-10-19 03:54:06.000 293 13987.22 121.52 54967.35 88888.00 2020-10-19 03:54:07.000 293 13987.30 121.41 54967.45 88888.00 2020-10-19 03:54:08.000 293 13987.24 121.51 54967.31 88888.00 2020-10-19 03:54:09.000 293 13987.17 121.32 54967.48 88888.00 2020-10-19 03:54:10.000 293 13987.28 121.46 54967.41 88888.00 2020-10-19 03:54:11.000 293 13987.29 121.36 54967.18 88888.00 2020-10-19 03:54:12.000 293 13987.37 121.64 54967.26 88888.00 2020-10-19 03:54:13.000 293 13987.29 121.92 54967.36 88888.00 2020-10-19 03:54:14.000 293 13987.29 121.45 54967.46 88888.00 2020-10-19 03:54:15.000 293 13987.33 121.45 54967.38 88888.00 2020-10-19 03:54:16.000 293 13987.44 121.47 54967.27 88888.00 2020-10-19 03:54:17.000 293 13987.63 121.58 54967.29 88888.00 2020-10-19 03:54:18.000 293 13987.36 121.68 54967.35 88888.00 2020-10-19 03:54:19.000 293 13987.19 121.52 54965.59 88888.00 2020-10-19 03:54:20.000 293 13989.58 123.87 54965.09 88888.00 2020-10-19 03:54:21.000 293 13987.42 121.69 54967.42 88888.00 2020-10-19 03:54:22.000 293 13987.42 121.56 54967.24 88888.00 2020-10-19 03:54:23.000 293 13987.50 121.32 54966.98 88888.00 2020-10-19 03:54:24.000 293 13987.55 121.50 54967.42 88888.00 2020-10-19 03:54:25.000 293 13987.34 121.58 54967.45 88888.00 2020-10-19 03:54:26.000 293 13989.65 123.89 54964.95 88888.00 2020-10-19 03:54:27.000 293 13987.44 121.69 54967.45 88888.00 2020-10-19 03:54:28.000 293 13987.84 121.81 54967.36 88888.00 2020-10-19 03:54:29.000 293 13987.57 121.93 54967.40 88888.00 2020-10-19 03:54:30.000 293 13987.80 121.75 54967.34 88888.00 2020-10-19 03:54:31.000 293 13987.53 121.79 54967.30 88888.00 2020-10-19 03:54:32.000 293 13987.59 121.77 54967.15 88888.00 2020-10-19 03:54:33.000 293 13987.78 121.81 54967.34 88888.00 2020-10-19 03:54:34.000 293 13987.62 121.74 54967.53 88888.00 2020-10-19 03:54:35.000 293 13987.53 121.62 54967.40 88888.00 2020-10-19 03:54:36.000 293 13987.59 121.69 54967.25 88888.00 2020-10-19 03:54:37.000 293 13987.86 121.79 54967.23 88888.00 2020-10-19 03:54:38.000 293 13987.44 122.24 54967.29 88888.00 2020-10-19 03:54:39.000 293 13987.68 121.65 54967.43 88888.00 2020-10-19 03:54:40.000 293 13987.55 121.71 54967.32 88888.00 2020-10-19 03:54:41.000 293 13987.21 121.59 54967.55 88888.00 2020-10-19 03:54:42.000 293 13987.69 121.64 54967.46 88888.00 2020-10-19 03:54:43.000 293 13987.61 121.69 54967.31 88888.00 2020-10-19 03:54:44.000 293 13987.45 121.63 54967.36 88888.00 2020-10-19 03:54:45.000 293 13987.50 121.60 54967.36 88888.00 2020-10-19 03:54:46.000 293 13987.58 121.83 54967.48 88888.00 2020-10-19 03:54:47.000 293 13987.50 121.45 54967.50 88888.00 2020-10-19 03:54:48.000 293 13987.56 121.69 54967.52 88888.00 2020-10-19 03:54:49.000 293 13987.68 121.76 54967.48 88888.00 2020-10-19 03:54:50.000 293 13987.55 123.56 54965.28 88888.00 2020-10-19 03:54:51.000 293 13989.60 121.51 54967.49 88888.00 2020-10-19 03:54:52.000 293 13987.45 121.71 54967.49 88888.00 2020-10-19 03:54:53.000 293 13987.87 121.69 54967.37 88888.00 2020-10-19 03:54:54.000 293 13987.43 121.74 54967.23 88888.00 2020-10-19 03:54:55.000 293 13987.64 121.60 54967.52 88888.00 2020-10-19 03:54:56.000 293 13989.57 123.95 54964.72 88888.00 2020-10-19 03:54:57.000 293 13987.30 121.66 54967.42 88888.00 2020-10-19 03:54:58.000 293 13987.81 121.94 54967.45 88888.00 2020-10-19 03:54:59.000 293 13987.55 121.58 54967.50 88888.00 2020-10-19 03:55:00.000 293 13987.61 121.40 54967.51 88888.00 2020-10-19 03:55:01.000 293 13987.45 121.71 54967.54 88888.00 2020-10-19 03:55:02.000 293 13987.36 121.74 54967.23 88888.00 2020-10-19 03:55:03.000 293 13987.73 122.22 54967.37 88888.00 2020-10-19 03:55:04.000 293 13987.49 121.67 54967.48 88888.00 2020-10-19 03:55:05.000 293 13987.73 121.97 54967.57 88888.00 2020-10-19 03:55:06.000 293 13989.74 124.03 54965.03 88888.00 2020-10-19 03:55:07.000 293 13987.23 121.69 54967.42 88888.00 2020-10-19 03:55:08.000 293 13987.51 122.10 54967.32 88888.00 2020-10-19 03:55:09.000 293 13987.61 121.50 54967.51 88888.00 2020-10-19 03:55:10.000 293 13987.53 121.83 54967.43 88888.00 2020-10-19 03:55:11.000 293 13987.57 122.00 54967.41 88888.00 2020-10-19 03:55:12.000 293 13989.88 124.24 54965.00 88888.00 2020-10-19 03:55:13.000 293 13987.77 122.01 54967.26 88888.00 2020-10-19 03:55:14.000 293 13987.61 121.88 54967.40 88888.00 2020-10-19 03:55:15.000 293 13987.62 121.95 54967.12 88888.00 2020-10-19 03:55:16.000 293 13987.43 121.83 54967.25 88888.00 2020-10-19 03:55:17.000 293 13987.62 121.88 54967.39 88888.00 2020-10-19 03:55:18.000 293 13987.66 121.82 54967.23 88888.00 2020-10-19 03:55:19.000 293 13987.67 121.88 54967.23 88888.00 2020-10-19 03:55:20.000 293 13987.79 121.56 54967.40 88888.00 2020-10-19 03:55:21.000 293 13987.44 121.71 54967.29 88888.00 2020-10-19 03:55:22.000 293 13987.53 121.67 54967.36 88888.00 2020-10-19 03:55:23.000 293 13987.74 121.59 54967.20 88888.00 2020-10-19 03:55:24.000 293 13987.67 121.80 54967.37 88888.00 2020-10-19 03:55:25.000 293 13987.76 121.69 54967.12 88888.00 2020-10-19 03:55:26.000 293 13988.00 121.69 54967.26 88888.00 2020-10-19 03:55:27.000 293 13987.63 121.77 54967.36 88888.00 2020-10-19 03:55:28.000 293 13987.69 121.80 54967.33 88888.00 2020-10-19 03:55:29.000 293 13987.67 121.92 54967.29 88888.00 2020-10-19 03:55:30.000 293 13987.84 121.60 54967.36 88888.00 2020-10-19 03:55:31.000 293 13987.57 121.73 54967.37 88888.00 2020-10-19 03:55:32.000 293 13987.79 121.83 54967.39 88888.00 2020-10-19 03:55:33.000 293 13987.86 121.80 54967.30 88888.00 2020-10-19 03:55:34.000 293 13987.85 121.87 54967.26 88888.00 2020-10-19 03:55:35.000 293 13987.77 122.33 54967.24 88888.00 2020-10-19 03:55:36.000 293 13987.71 122.91 54964.97 88888.00 2020-10-19 03:55:37.000 293 13990.02 123.05 54967.26 88888.00 2020-10-19 03:55:38.000 293 13987.80 121.78 54967.15 88888.00 2020-10-19 03:55:39.000 293 13987.78 122.16 54967.18 88888.00 2020-10-19 03:55:40.000 293 13987.86 122.03 54967.20 88888.00 2020-10-19 03:55:41.000 293 13987.76 121.84 54967.39 88888.00 2020-10-19 03:55:42.000 293 13990.26 124.33 54964.96 88888.00 2020-10-19 03:55:43.000 293 13987.73 122.44 54967.18 88888.00 2020-10-19 03:55:44.000 293 13987.66 121.94 54967.32 88888.00 2020-10-19 03:55:45.000 293 13987.79 122.01 54967.23 88888.00 2020-10-19 03:55:46.000 293 13987.96 121.81 54967.34 88888.00 2020-10-19 03:55:47.000 293 13987.90 122.11 54967.37 88888.00 2020-10-19 03:55:48.000 293 13987.78 122.07 54967.39 88888.00 2020-10-19 03:55:49.000 293 13987.81 121.92 54967.36 88888.00 2020-10-19 03:55:50.000 293 13987.96 121.94 54967.57 88888.00 2020-10-19 03:55:51.000 293 13987.92 121.81 54967.44 88888.00 2020-10-19 03:55:52.000 293 13987.86 122.08 54967.24 88888.00 2020-10-19 03:55:53.000 293 13987.90 121.91 54967.36 88888.00 2020-10-19 03:55:54.000 293 13990.19 124.36 54965.10 88888.00 2020-10-19 03:55:55.000 293 13987.89 122.05 54967.47 88888.00 2020-10-19 03:55:56.000 293 13987.75 122.07 54967.35 88888.00 2020-10-19 03:55:57.000 293 13987.91 122.14 54967.24 88888.00 2020-10-19 03:55:58.000 293 13987.79 122.06 54967.23 88888.00 2020-10-19 03:55:59.000 293 13988.19 122.06 54967.49 88888.00 2020-10-19 03:56:00.000 293 13990.26 124.27 54965.01 88888.00 2020-10-19 03:56:01.000 293 13987.86 121.95 54967.33 88888.00 2020-10-19 03:56:02.000 293 13988.11 122.15 54967.27 88888.00 2020-10-19 03:56:03.000 293 13987.89 121.98 54967.23 88888.00 2020-10-19 03:56:04.000 293 13988.10 122.25 54967.31 88888.00 2020-10-19 03:56:05.000 293 13988.01 122.07 54967.34 88888.00 2020-10-19 03:56:06.000 293 13988.15 122.01 54967.06 88888.00 2020-10-19 03:56:07.000 293 13987.98 122.26 54967.19 88888.00 2020-10-19 03:56:08.000 293 13988.16 121.81 54967.20 88888.00 2020-10-19 03:56:09.000 293 13988.26 121.99 54967.17 88888.00 2020-10-19 03:56:10.000 293 13988.15 122.30 54967.30 88888.00 2020-10-19 03:56:11.000 293 13988.11 122.09 54967.26 88888.00 2020-10-19 03:56:12.000 293 13988.02 121.96 54965.93 88888.00 2020-10-19 03:56:13.000 293 13990.25 124.11 54967.12 88888.00 2020-10-19 03:56:14.000 293 13988.09 121.97 54967.34 88888.00 2020-10-19 03:56:15.000 293 13988.30 122.00 54967.25 88888.00 2020-10-19 03:56:16.000 293 13988.00 121.82 54967.35 88888.00 2020-10-19 03:56:17.000 293 13988.29 121.77 54967.29 88888.00 2020-10-19 03:56:18.000 293 13988.06 121.85 54967.13 88888.00 2020-10-19 03:56:19.000 293 13988.24 121.91 54967.36 88888.00 2020-10-19 03:56:20.000 293 13988.18 122.00 54967.20 88888.00 2020-10-19 03:56:21.000 293 13988.02 121.75 54967.40 88888.00 2020-10-19 03:56:22.000 293 13988.07 121.75 54967.23 88888.00 2020-10-19 03:56:23.000 293 13988.11 121.59 54966.79 88888.00 2020-10-19 03:56:24.000 293 13988.23 121.69 54967.23 88888.00 2020-10-19 03:56:25.000 293 13988.20 121.75 54967.23 88888.00 2020-10-19 03:56:26.000 293 13988.19 121.70 54967.32 88888.00 2020-10-19 03:56:27.000 293 13988.18 121.44 54967.64 88888.00 2020-10-19 03:56:28.000 293 13990.40 123.97 54964.70 88888.00 2020-10-19 03:56:29.000 293 13988.23 121.61 54967.34 88888.00 2020-10-19 03:56:30.000 293 13988.42 121.31 54967.23 88888.00 2020-10-19 03:56:31.000 293 13988.47 121.56 54967.31 88888.00 2020-10-19 03:56:32.000 293 13988.30 121.56 54967.35 88888.00 2020-10-19 03:56:33.000 293 13988.55 121.48 54967.15 88888.00 2020-10-19 03:56:34.000 293 13990.45 123.90 54965.03 88888.00 2020-10-19 03:56:35.000 293 13988.39 121.31 54967.22 88888.00 2020-10-19 03:56:36.000 293 13988.55 121.36 54967.37 88888.00 2020-10-19 03:56:37.000 293 13988.81 121.81 54967.29 88888.00 2020-10-19 03:56:38.000 293 13988.30 121.60 54967.36 88888.00 2020-10-19 03:56:39.000 293 13988.55 121.75 54967.14 88888.00 2020-10-19 03:56:40.000 293 13988.34 121.56 54967.04 88888.00 2020-10-19 03:56:41.000 293 13988.36 121.45 54967.29 88888.00 2020-10-19 03:56:42.000 293 13988.47 121.60 54967.25 88888.00 2020-10-19 03:56:43.000 293 13988.18 121.50 54966.84 88888.00 2020-10-19 03:56:44.000 293 13990.12 124.06 54964.79 88888.00 2020-10-19 03:56:45.000 293 13990.70 121.54 54967.01 88888.00 2020-10-19 03:56:46.000 293 13988.49 121.38 54967.17 88888.00 2020-10-19 03:56:47.000 293 13988.30 121.50 54967.12 88888.00 2020-10-19 03:56:48.000 293 13988.06 121.33 54967.06 88888.00 2020-10-19 03:56:49.000 293 13988.13 121.92 54967.20 88888.00 2020-10-19 03:56:50.000 293 13990.39 123.82 54964.67 88888.00 2020-10-19 03:56:51.000 293 13988.11 121.52 54967.04 88888.00 2020-10-19 03:56:52.000 293 13987.92 121.36 54966.98 88888.00 2020-10-19 03:56:53.000 293 13988.04 121.30 54967.36 88888.00 2020-10-19 03:56:54.000 293 13988.43 121.43 54967.08 88888.00 2020-10-19 03:56:55.000 293 13988.16 121.00 54966.65 88888.00 2020-10-19 03:56:56.000 293 13988.02 121.26 54967.14 88888.00 2020-10-19 03:56:57.000 293 13988.27 121.29 54967.30 88888.00 2020-10-19 03:56:58.000 293 13987.80 121.32 54967.12 88888.00 2020-10-19 03:56:59.000 293 13987.90 121.31 54967.31 88888.00 2020-10-19 03:57:00.000 293 13987.97 121.18 54967.06 88888.00 2020-10-19 03:57:01.000 293 13987.86 121.34 54967.02 88888.00 2020-10-19 03:57:02.000 293 13987.92 121.19 54967.21 88888.00 2020-10-19 03:57:03.000 293 13987.75 121.29 54967.29 88888.00 2020-10-19 03:57:04.000 293 13988.06 121.09 54967.25 88888.00 2020-10-19 03:57:05.000 293 13987.92 121.20 54966.79 88888.00 2020-10-19 03:57:06.000 293 13987.86 121.44 54966.92 88888.00 2020-10-19 03:57:07.000 293 13988.26 121.08 54967.06 88888.00 2020-10-19 03:57:08.000 293 13987.66 121.44 54967.04 88888.00 2020-10-19 03:57:09.000 293 13987.56 121.15 54967.09 88888.00 2020-10-19 03:57:10.000 293 13987.67 121.20 54966.73 88888.00 2020-10-19 03:57:11.000 293 13987.80 121.07 54966.90 88888.00 2020-10-19 03:57:12.000 293 13988.08 121.16 54967.00 88888.00 2020-10-19 03:57:13.000 293 13987.82 121.19 54967.09 88888.00 2020-10-19 03:57:14.000 293 13987.81 121.31 54967.02 88888.00 2020-10-19 03:57:15.000 293 13990.18 123.46 54964.48 88888.00 2020-10-19 03:57:16.000 293 13987.92 121.03 54966.95 88888.00 2020-10-19 03:57:17.000 293 13988.14 121.20 54966.95 88888.00 2020-10-19 03:57:18.000 293 13987.92 121.25 54967.04 88888.00 2020-10-19 03:57:19.000 293 13987.87 121.22 54966.96 88888.00 2020-10-19 03:57:20.000 293 13987.84 121.44 54966.93 88888.00 2020-10-19 03:57:21.000 293 13990.11 123.52 54964.76 88888.00 2020-10-19 03:57:22.000 293 13987.79 121.08 54966.92 88888.00 2020-10-19 03:57:23.000 293 13987.68 121.31 54965.10 88888.00 2020-10-19 03:57:24.000 293 13987.68 121.30 54966.76 88888.00 2020-10-19 03:57:25.000 293 13987.86 121.24 54966.84 88888.00 2020-10-19 03:57:26.000 293 13987.91 121.03 54966.90 88888.00 2020-10-19 03:57:27.000 293 13987.90 121.29 54967.09 88888.00 2020-10-19 03:57:28.000 293 13987.92 121.49 54966.75 88888.00 2020-10-19 03:57:29.000 293 13990.21 123.42 54964.50 88888.00 2020-10-19 03:57:30.000 293 13987.62 121.31 54966.78 88888.00 2020-10-19 03:57:31.000 293 13987.91 121.51 54967.04 88888.00 2020-10-19 03:57:32.000 293 13988.33 121.17 54966.86 88888.00 2020-10-19 03:57:33.000 293 13987.67 121.27 54966.88 88888.00 2020-10-19 03:57:34.000 293 13987.68 121.18 54966.73 88888.00 2020-10-19 03:57:35.000 293 13988.00 121.31 54966.98 88888.00 2020-10-19 03:57:36.000 293 13987.79 121.14 54966.89 88888.00 2020-10-19 03:57:37.000 293 13987.74 121.19 54966.93 88888.00 2020-10-19 03:57:38.000 293 13987.70 121.45 54966.85 88888.00 2020-10-19 03:57:39.000 293 13987.68 121.25 54966.78 88888.00 2020-10-19 03:57:40.000 293 13987.63 121.54 54965.84 88888.00 2020-10-19 03:57:41.000 293 13989.87 123.43 54964.69 88888.00 2020-10-19 03:57:42.000 293 13987.71 121.25 54966.98 88888.00 2020-10-19 03:57:43.000 293 13987.63 121.30 54966.90 88888.00 2020-10-19 03:57:44.000 293 13987.67 121.58 54966.85 88888.00 2020-10-19 03:57:45.000 293 13987.59 121.30 54966.66 88888.00 2020-10-19 03:57:46.000 293 13987.58 121.61 54966.85 88888.00 2020-10-19 03:57:47.000 293 13989.79 123.56 54964.68 88888.00 2020-10-19 03:57:48.000 293 13987.50 121.19 54967.01 88888.00 2020-10-19 03:57:49.000 293 13987.42 121.08 54966.92 88888.00 2020-10-19 03:57:50.000 293 13987.41 121.32 54966.67 88888.00 2020-10-19 03:57:51.000 293 13987.65 121.38 54966.64 88888.00 2020-10-19 03:57:52.000 293 13988.02 121.50 54966.38 88888.00 2020-10-19 03:57:53.000 293 13987.30 121.58 54966.97 88888.00 2020-10-19 03:57:54.000 293 13990.10 124.02 54964.24 88888.00 2020-10-19 03:57:55.000 293 13987.31 121.30 54966.42 88888.00 2020-10-19 03:57:56.000 293 13987.52 121.30 54966.73 88888.00 2020-10-19 03:57:57.000 293 13987.61 121.50 54966.98 88888.00 2020-10-19 03:57:58.000 293 13987.30 121.18 54967.04 88888.00 2020-10-19 03:57:59.000 293 13987.84 123.56 54964.62 88888.00 2020-10-19 03:58:00.000 293 13989.63 123.50 54964.51 88888.00 2020-10-19 03:58:01.000 293 13987.27 121.21 54966.60 88888.00 2020-10-19 03:58:02.000 293 13987.17 121.45 54967.23 88888.00 2020-10-19 03:58:03.000 293 13987.17 121.31 54966.87 88888.00 2020-10-19 03:58:04.000 293 13987.33 121.27 54967.20 88888.00 2020-10-19 03:58:05.000 293 13987.08 121.54 54966.76 88888.00 2020-10-19 03:58:06.000 293 13987.20 121.36 54967.08 88888.00 2020-10-19 03:58:07.000 293 13987.55 121.28 54966.88 88888.00 2020-10-19 03:58:08.000 293 13987.04 121.36 54966.61 88888.00 2020-10-19 03:58:09.000 293 13987.24 121.31 54966.90 88888.00 2020-10-19 03:58:10.000 293 13987.09 121.28 54966.82 88888.00 2020-10-19 03:58:11.000 293 13986.88 121.23 54967.03 88888.00 2020-10-19 03:58:12.000 293 13987.43 121.11 54966.97 88888.00 2020-10-19 03:58:13.000 293 13986.86 121.22 54966.85 88888.00 2020-10-19 03:58:14.000 293 13986.99 121.19 54967.09 88888.00 2020-10-19 03:58:15.000 293 13989.12 123.36 54965.77 88888.00 2020-10-19 03:58:16.000 293 13986.92 121.25 54966.88 88888.00 2020-10-19 03:58:17.000 293 13987.14 120.98 54966.85 88888.00 2020-10-19 03:58:18.000 293 13986.79 121.26 54966.95 88888.00 2020-10-19 03:58:19.000 293 13986.78 121.25 54966.95 88888.00 2020-10-19 03:58:20.000 293 13989.04 123.32 54964.54 88888.00 2020-10-19 03:58:21.000 293 13986.96 121.21 54966.89 88888.00 2020-10-19 03:58:22.000 293 13987.06 121.35 54966.77 88888.00 2020-10-19 03:58:23.000 293 13986.99 121.37 54966.81 88888.00 2020-10-19 03:58:24.000 293 13987.19 121.30 54966.77 88888.00 2020-10-19 03:58:25.000 293 13986.76 121.12 54966.99 88888.00 2020-10-19 03:58:26.000 293 13986.69 121.65 54966.84 88888.00 2020-10-19 03:58:27.000 293 13987.60 121.44 54966.63 88888.00 2020-10-19 03:58:28.000 293 13987.05 121.40 54966.92 88888.00 2020-10-19 03:58:29.000 293 13986.79 121.25 54966.62 88888.00 2020-10-19 03:58:30.000 293 13989.18 123.59 54964.37 88888.00 2020-10-19 03:58:31.000 293 13989.37 123.63 54964.22 88888.00 2020-10-19 03:58:32.000 293 13986.96 121.41 54966.56 88888.00 2020-10-19 03:58:33.000 293 13987.12 121.37 54966.97 88888.00 2020-10-19 03:58:34.000 293 13986.92 121.30 54966.86 88888.00 2020-10-19 03:58:35.000 293 13986.86 121.16 54967.10 88888.00 2020-10-19 03:58:36.000 293 13987.07 121.40 54966.63 88888.00 2020-10-19 03:58:37.000 293 13989.03 123.62 54964.92 88888.00 2020-10-19 03:58:38.000 293 13986.85 121.31 54966.80 88888.00 2020-10-19 03:58:39.000 293 13986.82 121.54 54966.93 88888.00 2020-10-19 03:58:40.000 293 13986.85 121.32 54966.96 88888.00 2020-10-19 03:58:41.000 293 13986.83 121.32 54967.06 88888.00 2020-10-19 03:58:42.000 293 13987.06 121.69 54966.95 88888.00 2020-10-19 03:58:43.000 293 13987.07 121.31 54967.06 88888.00 2020-10-19 03:58:44.000 293 13987.16 121.48 54966.79 88888.00 2020-10-19 03:58:45.000 293 13986.84 121.50 54967.03 88888.00 2020-10-19 03:58:46.000 293 13987.05 121.56 54966.77 88888.00 2020-10-19 03:58:47.000 293 13987.32 121.38 54966.83 88888.00 2020-10-19 03:58:48.000 293 13986.74 121.50 54966.92 88888.00 2020-10-19 03:58:49.000 293 13986.87 121.53 54966.67 88888.00 2020-10-19 03:58:50.000 293 13986.87 121.48 54966.70 88888.00 2020-10-19 03:58:51.000 293 13987.04 121.56 54966.91 88888.00 2020-10-19 03:58:52.000 293 13986.79 121.24 54966.77 88888.00 2020-10-19 03:58:53.000 293 13986.94 121.41 54966.87 88888.00 2020-10-19 03:58:54.000 293 13986.72 121.33 54967.00 88888.00 2020-10-19 03:58:55.000 293 13986.75 121.34 54967.00 88888.00 2020-10-19 03:58:56.000 293 13986.79 121.46 54966.85 88888.00 2020-10-19 03:58:57.000 293 13986.73 121.52 54967.19 88888.00 2020-10-19 03:58:58.000 293 13986.59 121.30 54967.11 88888.00 2020-10-19 03:58:59.000 293 13986.95 121.41 54967.03 88888.00 2020-10-19 03:59:00.000 293 13986.61 121.63 54967.22 88888.00 2020-10-19 03:59:01.000 293 13986.56 121.36 54964.64 88888.00 2020-10-19 03:59:02.000 293 13988.94 122.96 54967.00 88888.00 2020-10-19 03:59:03.000 293 13986.68 121.27 54967.24 88888.00 2020-10-19 03:59:04.000 293 13986.67 121.56 54967.18 88888.00 2020-10-19 03:59:05.000 293 13986.53 121.30 54967.08 88888.00 2020-10-19 03:59:06.000 293 13986.65 121.29 54967.36 88888.00 2020-10-19 03:59:07.000 293 13988.92 123.78 54964.86 88888.00 2020-10-19 03:59:08.000 293 13986.80 121.55 54966.95 88888.00 2020-10-19 03:59:09.000 293 13986.69 121.26 54967.18 88888.00 2020-10-19 03:59:10.000 293 13986.57 121.40 54967.05 88888.00 2020-10-19 03:59:11.000 293 13986.67 121.49 54967.04 88888.00 2020-10-19 03:59:12.000 293 13987.07 121.58 54966.60 88888.00 2020-10-19 03:59:13.000 293 13986.48 121.40 54967.30 88888.00 2020-10-19 03:59:14.000 293 13988.82 123.45 54964.79 88888.00 2020-10-19 03:59:15.000 293 13986.48 121.34 54967.21 88888.00 2020-10-19 03:59:16.000 293 13986.55 121.42 54966.70 88888.00 2020-10-19 03:59:17.000 293 13986.68 121.49 54966.69 88888.00 2020-10-19 03:59:18.000 293 13986.76 121.35 54967.00 88888.00 2020-10-19 03:59:19.000 293 13986.79 121.32 54967.16 88888.00 2020-10-19 03:59:20.000 293 13988.69 123.54 54964.89 88888.00 2020-10-19 03:59:21.000 293 13986.64 121.32 54967.15 88888.00 2020-10-19 03:59:22.000 293 13986.64 121.46 54966.85 88888.00 2020-10-19 03:59:23.000 293 13986.77 121.31 54966.65 88888.00 2020-10-19 03:59:24.000 293 13987.01 122.06 54966.68 88888.00 2020-10-19 03:59:25.000 293 13987.17 121.69 54966.54 88888.00 2020-10-19 03:59:26.000 293 13987.08 121.66 54966.56 88888.00 2020-10-19 03:59:27.000 293 13986.92 121.76 54966.39 88888.00 2020-10-19 03:59:28.000 293 13987.11 122.13 54966.52 88888.00 2020-10-19 03:59:29.000 293 13987.07 122.10 54966.57 88888.00 2020-10-19 03:59:30.000 293 13986.99 121.82 54966.63 88888.00 2020-10-19 03:59:31.000 293 13987.17 121.87 54966.85 88888.00 2020-10-19 03:59:32.000 293 13987.00 121.98 54966.59 88888.00 2020-10-19 03:59:33.000 293 13987.26 121.88 54966.72 88888.00 2020-10-19 03:59:34.000 293 13986.89 121.87 54966.60 88888.00 2020-10-19 03:59:35.000 293 13987.08 121.88 54966.62 88888.00 2020-10-19 03:59:36.000 293 13987.28 121.88 54966.74 88888.00 2020-10-19 03:59:37.000 293 13987.23 121.99 54966.48 88888.00 2020-10-19 03:59:38.000 293 13987.13 121.80 54966.70 88888.00 2020-10-19 03:59:39.000 293 13987.20 121.68 54966.74 88888.00 2020-10-19 03:59:40.000 293 13987.17 121.87 54966.55 88888.00 2020-10-19 03:59:41.000 293 13987.14 121.66 54966.70 88888.00 2020-10-19 03:59:42.000 293 13987.05 121.94 54966.68 88888.00 2020-10-19 03:59:43.000 293 13987.22 121.78 54966.82 88888.00 2020-10-19 03:59:44.000 293 13987.49 121.96 54964.31 88888.00 2020-10-19 03:59:45.000 293 13989.52 123.58 54966.80 88888.00 2020-10-19 03:59:46.000 293 13987.24 121.88 54966.85 88888.00 2020-10-19 03:59:47.000 293 13987.38 121.57 54966.85 88888.00 2020-10-19 03:59:48.000 293 13987.82 121.75 54966.81 88888.00 2020-10-19 03:59:49.000 293 13987.78 121.87 54966.85 88888.00 2020-10-19 03:59:50.000 293 13989.76 124.13 54964.52 88888.00 2020-10-19 03:59:51.000 293 13987.74 121.69 54966.79 88888.00 2020-10-19 03:59:52.000 293 13987.47 121.87 54966.74 88888.00 2020-10-19 03:59:53.000 293 13987.60 121.91 54966.45 88888.00 2020-10-19 03:59:54.000 293 13987.70 121.88 54966.85 88888.00 2020-10-19 03:59:55.000 293 13987.54 121.93 54966.87 88888.00 2020-10-19 03:59:56.000 293 13987.50 121.65 54966.85 88888.00 2020-10-19 03:59:57.000 293 13987.56 121.35 54966.92 88888.00 2020-10-19 03:59:58.000 293 13987.23 121.44 54967.17 88888.00 2020-10-19 03:59:59.000 293 13987.56 121.36 54967.25 88888.00 2020-10-19 04:00:00.000 293 13987.07 121.29 54967.19 88888.00 2020-10-19 04:00:01.000 293 13986.92 121.38 54967.14 88888.00 2020-10-19 04:00:02.000 293 13987.21 121.28 54967.17 88888.00 2020-10-19 04:00:03.000 293 13987.17 121.52 54966.89 88888.00 2020-10-19 04:00:04.000 293 13987.05 121.41 54967.23 88888.00 2020-10-19 04:00:05.000 293 13987.10 121.25 54967.41 88888.00 2020-10-19 04:00:06.000 293 13989.75 123.65 54965.03 88888.00 2020-10-19 04:00:07.000 293 13987.26 121.30 54966.84 88888.00 2020-10-19 04:00:08.000 293 13987.28 121.42 54967.03 88888.00 2020-10-19 04:00:09.000 293 13987.38 121.34 54967.14 88888.00 2020-10-19 04:00:10.000 293 13987.03 121.44 54967.23 88888.00 2020-10-19 04:00:11.000 293 13987.33 121.29 54967.26 88888.00 2020-10-19 04:00:12.000 293 13989.25 123.43 54964.88 88888.00 2020-10-19 04:00:13.000 293 13986.94 121.43 54967.13 88888.00 2020-10-19 04:00:14.000 293 13987.53 121.48 54967.25 88888.00 2020-10-19 04:00:15.000 293 13986.98 121.36 54967.06 88888.00 2020-10-19 04:00:16.000 293 13987.12 121.24 54967.05 88888.00 2020-10-19 04:00:17.000 293 13987.06 121.31 54966.77 88888.00 2020-10-19 04:00:18.000 293 13987.17 121.33 54966.99 88888.00 2020-10-19 04:00:19.000 293 13987.11 121.25 54966.93 88888.00 2020-10-19 04:00:20.000 293 13986.99 121.15 54966.29 88888.00 2020-10-19 04:00:21.000 293 13989.19 123.50 54965.99 88888.00 2020-10-19 04:00:22.000 293 13987.07 121.30 54967.00 88888.00 2020-10-19 04:00:23.000 293 13986.76 121.19 54967.07 88888.00 2020-10-19 04:00:24.000 293 13987.06 121.31 54966.95 88888.00 2020-10-19 04:00:25.000 293 13987.27 121.11 54967.34 88888.00 2020-10-19 04:00:26.000 293 13987.01 121.52 54967.06 88888.00 2020-10-19 04:00:27.000 293 13986.98 121.22 54967.02 88888.00 2020-10-19 04:00:28.000 293 13987.23 121.16 54967.16 88888.00 2020-10-19 04:00:29.000 293 13987.57 120.89 54967.11 88888.00 2020-10-19 04:00:30.000 293 13987.17 121.10 54966.96 88888.00 2020-10-19 04:00:31.000 293 13987.13 121.25 54966.98 88888.00 2020-10-19 04:00:32.000 293 13987.06 121.10 54967.17 88888.00 2020-10-19 04:00:33.000 293 13987.11 121.18 54966.91 88888.00 2020-10-19 04:00:34.000 293 13987.30 121.62 54967.05 88888.00 2020-10-19 04:00:35.000 293 13987.11 121.24 54967.21 88888.00 2020-10-19 04:00:36.000 293 13987.34 121.25 54967.10 88888.00 2020-10-19 04:00:37.000 293 13987.21 121.18 54967.39 88888.00 2020-10-19 04:00:38.000 293 13987.61 121.19 54967.35 88888.00 2020-10-19 04:00:39.000 293 13987.26 121.70 54967.06 88888.00 2020-10-19 04:00:40.000 293 13987.48 121.19 54967.11 88888.00 2020-10-19 04:00:41.000 293 13989.65 123.47 54964.77 88888.00 2020-10-19 04:00:42.000 293 13987.39 121.12 54967.06 88888.00 2020-10-19 04:00:43.000 293 13987.74 120.98 54967.01 88888.00 2020-10-19 04:00:44.000 293 13987.99 121.27 54967.17 88888.00 2020-10-19 04:00:45.000 293 13987.46 121.27 54967.34 88888.00 2020-10-19 04:00:46.000 293 13987.69 121.23 54967.12 88888.00 2020-10-19 04:00:47.000 293 13989.72 123.39 54964.93 88888.00 2020-10-19 04:00:48.000 293 13987.74 121.21 54967.23 88888.00 2020-10-19 04:00:49.000 293 13987.53 120.87 54967.28 88888.00 2020-10-19 04:00:50.000 293 13987.64 121.23 54966.93 88888.00 2020-10-19 04:00:51.000 293 13987.54 121.11 54967.21 88888.00 2020-10-19 04:00:52.000 293 13987.58 121.23 54967.24 88888.00 2020-10-19 04:00:53.000 293 13989.82 123.57 54964.86 88888.00 2020-10-19 04:00:54.000 293 13987.95 121.29 54967.17 88888.00 2020-10-19 04:00:55.000 293 13987.39 121.03 54967.17 88888.00 2020-10-19 04:00:56.000 293 13987.37 121.29 54967.11 88888.00 2020-10-19 04:00:57.000 293 13987.37 121.30 54967.27 88888.00 2020-10-19 04:00:58.000 293 13987.52 121.42 54967.11 88888.00 2020-10-19 04:00:59.000 293 13989.82 123.64 54964.78 88888.00 2020-10-19 04:01:00.000 293 13987.50 121.38 54967.21 88888.00 2020-10-19 04:01:01.000 293 13987.31 121.21 54967.08 88888.00 2020-10-19 04:01:02.000 293 13987.56 121.38 54967.10 88888.00 2020-10-19 04:01:03.000 293 13987.55 121.34 54966.98 88888.00 2020-10-19 04:01:04.000 293 13988.08 121.43 54966.85 88888.00 2020-10-19 04:01:05.000 293 13987.59 121.43 54966.93 88888.00 2020-10-19 04:01:06.000 293 13987.64 121.50 54966.78 88888.00 2020-10-19 04:01:07.000 293 13987.59 121.55 54966.92 88888.00 2020-10-19 04:01:08.000 293 13987.69 121.53 54966.68 88888.00 2020-10-19 04:01:09.000 293 13988.32 121.14 54966.65 88888.00 2020-10-19 04:01:10.000 293 13987.93 121.33 54966.64 88888.00 2020-10-19 04:01:11.000 293 13988.10 120.48 54966.57 88888.00 2020-10-19 04:01:12.000 293 13987.59 119.93 54966.68 88888.00 2020-10-19 04:01:13.000 293 13987.33 120.10 54966.54 88888.00 2020-10-19 04:01:14.000 293 13987.02 120.31 54967.05 88888.00 2020-10-19 04:01:15.000 293 13987.21 120.69 54966.94 88888.00 2020-10-19 04:01:16.000 293 13986.91 120.85 54966.95 88888.00 2020-10-19 04:01:17.000 293 13987.07 120.84 54967.12 88888.00 2020-10-19 04:01:18.000 293 13987.28 120.89 54966.96 88888.00 2020-10-19 04:01:19.000 293 13987.41 120.90 54967.08 88888.00 2020-10-19 04:01:20.000 293 13987.43 120.75 54967.07 88888.00 2020-10-19 04:01:21.000 293 13987.23 120.51 54966.98 88888.00 2020-10-19 04:01:22.000 293 13987.30 120.85 54967.04 88888.00 2020-10-19 04:01:23.000 293 13987.37 120.84 54966.05 88888.00 2020-10-19 04:01:24.000 293 13989.43 123.15 54966.79 88888.00 2020-10-19 04:01:25.000 293 13987.45 120.93 54967.19 88888.00 2020-10-19 04:01:26.000 293 13987.70 121.02 54967.04 88888.00 2020-10-19 04:01:27.000 293 13987.45 120.91 54967.11 88888.00 2020-10-19 04:01:28.000 293 13987.52 120.95 54967.19 88888.00 2020-10-19 04:01:29.000 293 13989.66 123.27 54964.88 88888.00 2020-10-19 04:01:30.000 293 13987.56 121.06 54967.19 88888.00 2020-10-19 04:01:31.000 293 13987.73 121.09 54967.15 88888.00 2020-10-19 04:01:32.000 293 13987.58 120.90 54967.29 88888.00 2020-10-19 04:01:33.000 293 13987.57 120.79 54967.38 88888.00 2020-10-19 04:01:34.000 293 13987.68 121.05 54967.17 88888.00 2020-10-19 04:01:35.000 293 13987.94 121.07 54967.23 88888.00 2020-10-19 04:01:36.000 293 13988.00 120.78 54967.24 88888.00 2020-10-19 04:01:37.000 293 13987.54 120.93 54967.36 88888.00 2020-10-19 04:01:38.000 293 13987.55 121.11 54967.23 88888.00 2020-10-19 04:01:39.000 293 13987.69 121.00 54967.20 88888.00 2020-10-19 04:01:40.000 293 13987.65 121.09 54967.35 88888.00 2020-10-19 04:01:41.000 293 13987.72 120.98 54967.19 88888.00 2020-10-19 04:01:42.000 293 13987.62 120.94 54967.22 88888.00 2020-10-19 04:01:43.000 293 13987.77 121.11 54967.09 88888.00 2020-10-19 04:01:44.000 293 13987.80 120.66 54967.13 88888.00 2020-10-19 04:01:45.000 293 13987.74 120.96 54967.22 88888.00 2020-10-19 04:01:46.000 293 13988.09 123.78 54964.90 88888.00 2020-10-19 04:01:47.000 293 13989.82 121.14 54967.18 88888.00 2020-10-19 04:01:48.000 293 13987.93 120.88 54967.29 88888.00 2020-10-19 04:01:49.000 293 13987.60 121.07 54967.10 88888.00 2020-10-19 04:01:50.000 293 13987.56 120.91 54967.14 88888.00 2020-10-19 04:01:51.000 293 13988.00 120.90 54967.22 88888.00 2020-10-19 04:01:52.000 293 13989.92 123.25 54965.00 88888.00 2020-10-19 04:01:53.000 293 13987.69 121.00 54967.20 88888.00 2020-10-19 04:01:54.000 293 13987.67 121.13 54967.13 88888.00 2020-10-19 04:01:55.000 293 13987.99 121.01 54967.14 88888.00 2020-10-19 04:01:56.000 293 13987.68 121.03 54967.08 88888.00 2020-10-19 04:01:57.000 293 13987.67 121.04 54967.17 88888.00 2020-10-19 04:01:58.000 293 13987.67 120.69 54967.13 88888.00 2020-10-19 04:01:59.000 293 13987.64 120.72 54967.19 88888.00 2020-10-19 04:02:00.000 293 13987.61 120.89 54967.21 88888.00 2020-10-19 04:02:01.000 293 13987.87 120.69 54967.20 88888.00 2020-10-19 04:02:02.000 293 13987.80 121.00 54967.23 88888.00 2020-10-19 04:02:03.000 293 13987.90 121.00 54967.15 88888.00 2020-10-19 04:02:04.000 293 13987.74 121.01 54967.36 88888.00 2020-10-19 04:02:05.000 293 13987.68 120.87 54967.09 88888.00 2020-10-19 04:02:06.000 293 13987.53 120.96 54967.08 88888.00 2020-10-19 04:02:07.000 293 13987.65 120.79 54967.12 88888.00 2020-10-19 04:02:08.000 293 13987.63 120.83 54967.00 88888.00 2020-10-19 04:02:09.000 293 13987.59 120.75 54967.13 88888.00 2020-10-19 04:02:10.000 293 13987.58 120.78 54967.16 88888.00 2020-10-19 04:02:11.000 293 13987.54 120.92 54967.19 88888.00 2020-10-19 04:02:12.000 293 13987.96 120.85 54967.26 88888.00 2020-10-19 04:02:13.000 293 13987.64 120.68 54967.15 88888.00 2020-10-19 04:02:14.000 293 13987.59 120.65 54967.09 88888.00 2020-10-19 04:02:15.000 293 13987.55 120.69 54967.11 88888.00 2020-10-19 04:02:16.000 293 13987.50 120.86 54967.10 88888.00 2020-10-19 04:02:17.000 293 13989.75 123.11 54964.59 88888.00 2020-10-19 04:02:18.000 293 13987.42 120.78 54967.08 88888.00 2020-10-19 04:02:19.000 293 13987.46 120.76 54967.06 88888.00 2020-10-19 04:02:20.000 293 13987.27 120.87 54967.09 88888.00 2020-10-19 04:02:21.000 293 13987.97 120.94 54966.70 88888.00 2020-10-19 04:02:22.000 293 13987.53 120.94 54967.02 88888.00 2020-10-19 04:02:23.000 293 13989.91 123.01 54963.28 88888.00 2020-10-19 04:02:24.000 293 13987.80 120.81 54967.06 88888.00 2020-10-19 04:02:25.000 293 13987.45 120.81 54966.91 88888.00 2020-10-19 04:02:26.000 293 13987.41 120.66 54967.10 88888.00 2020-10-19 04:02:27.000 293 13987.42 120.68 54967.19 88888.00 2020-10-19 04:02:28.000 293 13987.25 120.67 54967.02 88888.00 2020-10-19 04:02:29.000 293 13989.59 122.94 54964.66 88888.00 2020-10-19 04:02:30.000 293 13987.44 120.61 54966.92 88888.00 2020-10-19 04:02:31.000 293 13987.82 120.67 54966.98 88888.00 2020-10-19 04:02:32.000 293 13987.31 120.55 54967.08 88888.00 2020-10-19 04:02:33.000 293 13987.49 120.65 54967.17 88888.00 2020-10-19 04:02:34.000 293 13987.26 120.59 54967.04 88888.00 2020-10-19 04:02:35.000 293 13987.57 120.91 54967.10 88888.00 2020-10-19 04:02:36.000 293 13987.80 120.58 54967.24 88888.00 2020-10-19 04:02:37.000 293 13990.22 123.00 54964.68 88888.00 2020-10-19 04:02:38.000 293 13987.23 120.63 54967.08 88888.00 2020-10-19 04:02:39.000 293 13987.10 120.51 54967.17 88888.00 2020-10-19 04:02:40.000 293 13987.33 120.52 54967.07 88888.00 2020-10-19 04:02:41.000 293 13987.49 120.26 54967.42 88888.00 2020-10-19 04:02:42.000 293 13987.13 120.57 54967.09 88888.00 2020-10-19 04:02:43.000 293 13989.56 122.79 54965.04 88888.00 2020-10-19 04:02:44.000 293 13987.17 120.81 54967.23 88888.00 2020-10-19 04:02:45.000 293 13987.29 120.64 54967.15 88888.00 2020-10-19 04:02:46.000 293 13987.73 120.73 54967.09 88888.00 2020-10-19 04:02:47.000 293 13987.30 120.67 54967.29 88888.00 2020-10-19 04:02:48.000 293 13987.36 121.00 54966.85 88888.00 2020-10-19 04:02:49.000 293 13987.05 120.62 54967.11 88888.00 2020-10-19 04:02:50.000 293 13987.42 120.75 54966.94 88888.00 2020-10-19 04:02:51.000 293 13987.75 120.76 54967.11 88888.00 2020-10-19 04:02:52.000 293 13987.03 120.82 54967.11 88888.00 2020-10-19 04:02:53.000 293 13987.20 120.78 54967.08 88888.00 2020-10-19 04:02:54.000 293 13989.37 123.04 54964.66 88888.00 2020-10-19 04:02:55.000 293 13987.44 120.75 54967.23 88888.00 2020-10-19 04:02:56.000 293 13987.28 120.84 54966.98 88888.00 2020-10-19 04:02:57.000 293 13987.32 120.85 54966.98 88888.00 2020-10-19 04:02:58.000 293 13987.29 120.68 54966.99 88888.00 2020-10-19 04:02:59.000 293 13987.24 123.22 54964.64 88888.00 2020-10-19 04:03:00.000 293 13989.45 123.11 54964.72 88888.00 2020-10-19 04:03:01.000 293 13987.41 120.80 54966.98 88888.00 2020-10-19 04:03:02.000 293 13987.52 120.88 54966.91 88888.00 2020-10-19 04:03:03.000 293 13987.27 120.81 54966.79 88888.00 2020-10-19 04:03:04.000 293 13987.16 120.83 54967.13 88888.00 2020-10-19 04:03:05.000 293 13987.28 120.72 54967.15 88888.00 2020-10-19 04:03:06.000 293 13987.21 120.72 54967.04 88888.00 2020-10-19 04:03:07.000 293 13987.23 120.99 54966.92 88888.00 2020-10-19 04:03:08.000 293 13987.29 121.24 54966.77 88888.00 2020-10-19 04:03:09.000 293 13987.30 120.75 54965.74 88888.00 2020-10-19 04:03:10.000 293 13989.53 123.05 54966.89 88888.00 2020-10-19 04:03:11.000 293 13987.29 120.84 54966.83 88888.00 2020-10-19 04:03:12.000 293 13987.28 120.79 54966.92 88888.00 2020-10-19 04:03:13.000 293 13987.35 120.90 54967.01 88888.00 2020-10-19 04:03:14.000 293 13987.13 120.74 54967.04 88888.00 2020-10-19 04:03:15.000 293 13989.43 123.07 54964.72 88888.00 2020-10-19 04:03:16.000 293 13987.31 120.98 54966.91 88888.00 2020-10-19 04:03:17.000 293 13987.55 120.69 54965.14 88888.00 2020-10-19 04:03:18.000 293 13989.62 123.14 54965.17 88888.00 2020-10-19 04:03:19.000 293 13987.33 120.80 54967.04 88888.00 2020-10-19 04:03:20.000 293 13987.35 120.83 54966.84 88888.00 2020-10-19 04:03:21.000 293 13987.65 120.94 54966.73 88888.00 2020-10-19 04:03:22.000 293 13987.39 120.80 54967.01 88888.00 2020-10-19 04:03:23.000 293 13987.24 120.78 54967.12 88888.00 2020-10-19 04:03:24.000 293 13989.98 123.02 54964.60 88888.00 2020-10-19 04:03:25.000 293 13987.29 120.57 54967.00 88888.00 2020-10-19 04:03:26.000 293 13987.84 120.60 54966.94 88888.00 2020-10-19 04:03:27.000 293 13987.47 120.73 54967.04 88888.00 2020-10-19 04:03:28.000 293 13987.18 120.76 54966.90 88888.00 2020-10-19 04:03:29.000 293 13987.23 120.59 54966.94 88888.00 2020-10-19 04:03:30.000 293 13987.12 120.80 54967.06 88888.00 2020-10-19 04:03:31.000 293 13987.61 120.69 54967.22 88888.00 2020-10-19 04:03:32.000 293 13987.31 120.56 54967.14 88888.00 2020-10-19 04:03:33.000 293 13986.98 120.63 54967.10 88888.00 2020-10-19 04:03:34.000 293 13987.13 120.66 54967.02 88888.00 2020-10-19 04:03:35.000 293 13987.11 120.81 54967.06 88888.00 2020-10-19 04:03:36.000 293 13987.15 120.58 54967.02 88888.00 2020-10-19 04:03:37.000 293 13986.95 120.56 54967.11 88888.00 2020-10-19 04:03:38.000 293 13987.23 120.78 54966.89 88888.00 2020-10-19 04:03:39.000 293 13987.23 120.66 54967.02 88888.00 2020-10-19 04:03:40.000 293 13987.08 120.55 54966.82 88888.00 2020-10-19 04:03:41.000 293 13987.10 120.67 54967.02 88888.00 2020-10-19 04:03:42.000 293 13987.34 120.56 54967.12 88888.00 2020-10-19 04:03:43.000 293 13987.12 120.83 54966.90 88888.00 2020-10-19 04:03:44.000 293 13987.04 120.67 54967.00 88888.00 2020-10-19 04:03:45.000 293 13987.24 120.61 54967.17 88888.00 2020-10-19 04:03:46.000 293 13987.27 120.76 54967.02 88888.00 2020-10-19 04:03:47.000 293 13987.09 120.66 54967.04 88888.00 2020-10-19 04:03:48.000 293 13988.61 122.88 54964.74 88888.00 2020-10-19 04:03:49.000 293 13987.08 120.65 54966.49 88888.00 2020-10-19 04:03:50.000 293 13987.24 120.54 54967.02 88888.00 2020-10-19 04:03:51.000 293 13987.05 120.52 54967.02 88888.00 2020-10-19 04:03:52.000 293 13987.06 120.41 54966.95 88888.00 2020-10-19 04:03:53.000 293 13987.36 120.69 54966.93 88888.00 2020-10-19 04:03:54.000 293 13989.36 122.85 54964.64 88888.00 2020-10-19 04:03:55.000 293 13986.96 120.86 54967.02 88888.00 2020-10-19 04:03:56.000 293 13987.04 120.46 54966.94 88888.00 2020-10-19 04:03:57.000 293 13986.93 120.50 54967.04 88888.00 2020-10-19 04:03:58.000 293 13987.48 120.57 54966.95 88888.00 2020-10-19 04:03:59.000 293 13987.01 120.61 54966.98 88888.00 2020-10-19 04:04:00.000 293 13987.13 120.66 54967.01 88888.00 2020-10-19 04:04:01.000 293 13986.98 120.63 54966.95 88888.00 2020-10-19 04:04:02.000 293 13987.19 120.79 54966.76 88888.00 2020-10-19 04:04:03.000 293 13986.95 120.75 54967.04 88888.00 2020-10-19 04:04:04.000 293 13986.91 120.43 54967.11 88888.00 2020-10-19 04:04:05.000 293 13987.21 120.62 54966.97 88888.00 2020-10-19 04:04:06.000 293 13987.36 120.60 54966.89 88888.00 2020-10-19 04:04:07.000 293 13987.19 120.53 54966.79 88888.00 2020-10-19 04:04:08.000 293 13987.43 120.87 54966.71 88888.00 2020-10-19 04:04:09.000 293 13987.05 120.43 54967.18 88888.00 2020-10-19 04:04:10.000 293 13987.00 120.58 54967.04 88888.00 2020-10-19 04:04:11.000 293 13987.02 120.59 54966.79 88888.00 2020-10-19 04:04:12.000 293 13987.17 120.45 54967.13 88888.00 2020-10-19 04:04:13.000 293 13986.80 120.45 54967.00 88888.00 2020-10-19 04:04:14.000 293 13989.15 122.76 54964.44 88888.00 2020-10-19 04:04:15.000 293 13987.06 120.39 54966.94 88888.00 2020-10-19 04:04:16.000 293 13986.92 120.31 54966.80 88888.00 2020-10-19 04:04:17.000 293 13986.92 120.34 54966.99 88888.00 2020-10-19 04:04:18.000 293 13986.97 120.43 54966.73 88888.00 2020-10-19 04:04:19.000 293 13986.89 120.45 54967.02 88888.00 2020-10-19 04:04:20.000 293 13989.17 122.85 54964.69 88888.00 2020-10-19 04:04:21.000 293 13986.96 120.45 54966.83 88888.00 2020-10-19 04:04:22.000 293 13987.08 120.37 54966.87 88888.00 2020-10-19 04:04:23.000 293 13987.01 120.45 54966.79 88888.00 2020-10-19 04:04:24.000 293 13987.04 120.33 54966.75 88888.00 2020-10-19 04:04:25.000 293 13986.69 120.32 54966.86 88888.00 2020-10-19 04:04:26.000 293 13986.88 120.37 54966.84 88888.00 2020-10-19 04:04:27.000 293 13986.89 120.44 54966.91 88888.00 2020-10-19 04:04:28.000 293 13987.40 120.53 54966.67 88888.00 2020-10-19 04:04:29.000 293 13986.91 120.43 54966.93 88888.00 2020-10-19 04:04:30.000 293 13986.53 120.34 54966.79 88888.00 2020-10-19 04:04:31.000 293 13986.61 120.37 54966.85 88888.00 2020-10-19 04:04:32.000 293 13986.74 120.43 54966.92 88888.00 2020-10-19 04:04:33.000 293 13986.78 120.43 54966.80 88888.00 2020-10-19 04:04:34.000 293 13986.48 120.43 54966.92 88888.00 2020-10-19 04:04:35.000 293 13986.86 120.36 54966.60 88888.00 2020-10-19 04:04:36.000 293 13986.48 120.27 54966.61 88888.00 2020-10-19 04:04:37.000 293 13986.53 120.43 54966.83 88888.00 2020-10-19 04:04:38.000 293 13986.86 120.28 54967.06 88888.00 2020-10-19 04:04:39.000 293 13986.46 120.31 54966.99 88888.00 2020-10-19 04:04:40.000 293 13986.43 120.37 54966.83 88888.00 2020-10-19 04:04:41.000 293 13986.46 120.19 54966.75 88888.00 2020-10-19 04:04:42.000 293 13986.37 120.50 54966.67 88888.00 2020-10-19 04:04:43.000 293 13986.41 120.47 54966.87 88888.00 2020-10-19 04:04:44.000 293 13986.49 120.41 54966.79 88888.00 2020-10-19 04:04:45.000 293 13988.77 122.39 54964.59 88888.00 2020-10-19 04:04:46.000 293 13986.29 120.46 54966.93 88888.00 2020-10-19 04:04:47.000 293 13986.39 120.25 54966.76 88888.00 2020-10-19 04:04:48.000 293 13986.06 120.46 54966.85 88888.00 2020-10-19 04:04:49.000 293 13986.61 120.31 54966.83 88888.00 2020-10-19 04:04:50.000 293 13986.54 120.55 54966.70 88888.00 2020-10-19 04:04:51.000 293 13988.65 122.69 54964.66 88888.00 2020-10-19 04:04:52.000 293 13986.22 120.55 54966.87 88888.00 2020-10-19 04:04:53.000 293 13987.08 120.57 54966.73 88888.00 2020-10-19 04:04:54.000 293 13986.56 120.46 54967.06 88888.00 2020-10-19 04:04:55.000 293 13986.38 120.37 54966.80 88888.00 2020-10-19 04:04:56.000 293 13986.35 120.37 54966.67 88888.00 2020-10-19 04:04:57.000 293 13986.38 120.46 54966.80 88888.00 2020-10-19 04:04:58.000 293 13986.28 120.61 54966.77 88888.00 2020-10-19 04:04:59.000 293 13986.29 120.41 54966.78 88888.00 2020-10-19 04:05:00.000 293 13986.72 120.56 54966.69 88888.00 2020-10-19 04:05:01.000 293 13988.71 122.78 54964.29 88888.00 2020-10-19 04:05:02.000 293 13986.51 120.56 54966.57 88888.00 2020-10-19 04:05:03.000 293 13986.48 120.68 54966.67 88888.00 2020-10-19 04:05:04.000 293 13986.48 120.49 54966.76 88888.00 2020-10-19 04:05:05.000 293 13986.50 120.43 54966.70 88888.00 2020-10-19 04:05:06.000 293 13986.51 120.53 54966.67 88888.00 2020-10-19 04:05:07.000 293 13988.65 122.77 54964.37 88888.00 2020-10-19 04:05:08.000 293 13986.43 120.64 54966.23 88888.00 2020-10-19 04:05:09.000 293 13986.42 120.64 54966.68 88888.00 2020-10-19 04:05:10.000 293 13986.48 120.60 54966.68 88888.00 2020-10-19 04:05:11.000 293 13986.30 120.54 54966.82 88888.00 2020-10-19 04:05:12.000 293 13986.09 120.52 54966.77 88888.00 2020-10-19 04:05:13.000 293 13986.42 120.71 54966.94 88888.00 2020-10-19 04:05:14.000 293 13986.28 120.50 54966.87 88888.00 2020-10-19 04:05:15.000 293 13986.61 120.50 54966.65 88888.00 2020-10-19 04:05:16.000 293 13986.34 120.52 54967.04 88888.00 2020-10-19 04:05:17.000 293 13986.36 120.55 54966.47 88888.00 2020-10-19 04:05:18.000 293 13986.36 120.62 54966.74 88888.00 2020-10-19 04:05:19.000 293 13986.44 120.53 54966.73 88888.00 2020-10-19 04:05:20.000 293 13986.61 120.28 54966.79 88888.00 2020-10-19 04:05:21.000 293 13986.19 120.55 54966.81 88888.00 2020-10-19 04:05:22.000 293 13986.27 120.59 54966.67 88888.00 2020-10-19 04:05:23.000 293 13986.34 120.75 54966.66 88888.00 2020-10-19 04:05:24.000 293 13986.43 120.62 54966.68 88888.00 2020-10-19 04:05:25.000 293 13986.04 120.63 54966.55 88888.00 2020-10-19 04:05:26.000 293 13986.48 120.74 54966.68 88888.00 2020-10-19 04:05:27.000 293 13986.66 120.67 54966.77 88888.00 2020-10-19 04:05:28.000 293 13986.42 121.18 54966.72 88888.00 2020-10-19 04:05:29.000 293 13986.48 120.62 54966.73 88888.00 2020-10-19 04:05:30.000 293 13986.32 120.66 54966.66 88888.00 2020-10-19 04:05:31.000 293 13986.26 120.62 54966.85 88888.00 2020-10-19 04:05:32.000 293 13988.80 122.88 54965.60 88888.00 2020-10-19 04:05:33.000 293 13986.91 120.70 54966.77 88888.00 2020-10-19 04:05:34.000 293 13986.58 120.58 54966.77 88888.00 2020-10-19 04:05:35.000 293 13986.37 120.57 54966.85 88888.00 2020-10-19 04:05:36.000 293 13986.39 120.48 54966.88 88888.00 2020-10-19 04:05:37.000 293 13988.55 122.82 54964.49 88888.00 2020-10-19 04:05:38.000 293 13986.28 120.74 54966.85 88888.00 2020-10-19 04:05:39.000 293 13986.48 120.43 54966.97 88888.00 2020-10-19 04:05:40.000 293 13986.35 120.62 54966.88 88888.00 2020-10-19 04:05:41.000 293 13986.38 120.69 54966.85 88888.00 2020-10-19 04:05:42.000 293 13986.73 120.66 54966.60 88888.00 2020-10-19 04:05:43.000 293 13986.35 120.30 54966.63 88888.00 2020-10-19 04:05:44.000 293 13986.62 122.85 54964.50 88888.00 2020-10-19 04:05:45.000 293 13988.64 121.88 54966.93 88888.00 2020-10-19 04:05:46.000 293 13986.45 120.62 54966.62 88888.00 2020-10-19 04:05:47.000 293 13986.67 120.54 54966.71 88888.00 2020-10-19 04:05:48.000 293 13986.67 120.71 54966.63 88888.00 2020-10-19 04:05:49.000 293 13986.65 120.87 54966.71 88888.00 2020-10-19 04:05:50.000 293 13988.99 122.94 54964.54 88888.00 2020-10-19 04:05:51.000 293 13986.55 120.67 54966.81 88888.00 2020-10-19 04:05:52.000 293 13986.59 120.71 54966.76 88888.00 2020-10-19 04:05:53.000 293 13986.62 120.81 54966.84 88888.00 2020-10-19 04:05:54.000 293 13986.60 120.76 54966.77 88888.00 2020-10-19 04:05:55.000 293 13986.39 120.84 54966.86 88888.00 2020-10-19 04:05:56.000 293 13986.55 120.75 54966.85 88888.00 2020-10-19 04:05:57.000 293 13986.73 120.73 54966.85 88888.00 2020-10-19 04:05:58.000 293 13986.64 120.80 54966.79 88888.00 2020-10-19 04:05:59.000 293 13986.73 120.64 54966.85 88888.00 2020-10-19 04:06:00.000 293 13986.84 120.84 54966.80 88888.00 2020-10-19 04:06:01.000 293 13986.95 120.79 54966.80 88888.00 2020-10-19 04:06:02.000 293 13987.15 120.74 54966.81 88888.00 2020-10-19 04:06:03.000 293 13986.67 120.82 54966.64 88888.00 2020-10-19 04:06:04.000 293 13986.86 121.05 54966.96 88888.00 2020-10-19 04:06:05.000 293 13987.01 120.90 54966.77 88888.00 2020-10-19 04:06:06.000 293 13986.81 120.79 54966.82 88888.00 2020-10-19 04:06:07.000 293 13986.73 120.84 54966.86 88888.00 2020-10-19 04:06:08.000 293 13986.98 121.01 54966.70 88888.00 2020-10-19 04:06:09.000 293 13987.04 121.20 54966.44 88888.00 2020-10-19 04:06:10.000 293 13986.90 120.98 54966.88 88888.00 2020-10-19 04:06:11.000 293 13986.98 120.82 54966.92 88888.00 2020-10-19 04:06:12.000 293 13986.98 121.10 54966.78 88888.00 2020-10-19 04:06:13.000 293 13987.16 120.84 54966.96 88888.00 2020-10-19 04:06:14.000 293 13986.93 120.87 54966.76 88888.00 2020-10-19 04:06:15.000 293 13989.41 123.09 54964.60 88888.00 2020-10-19 04:06:16.000 293 13987.11 120.77 54966.96 88888.00 2020-10-19 04:06:17.000 293 13987.09 120.97 54966.89 88888.00 2020-10-19 04:06:18.000 293 13987.22 120.80 54966.92 88888.00 2020-10-19 04:06:19.000 293 13987.28 120.88 54966.96 88888.00 2020-10-19 04:06:20.000 293 13987.22 121.27 54967.11 88888.00 2020-10-19 04:06:21.000 293 13989.37 123.07 54964.63 88888.00 2020-10-19 04:06:22.000 293 13987.22 120.84 54966.86 88888.00 2020-10-19 04:06:23.000 293 13987.23 120.76 54966.85 88888.00 2020-10-19 04:06:24.000 293 13987.16 120.55 54966.83 88888.00 2020-10-19 04:06:25.000 293 13987.31 120.76 54966.85 88888.00 2020-10-19 04:06:26.000 293 13987.18 120.59 54967.00 88888.00 2020-10-19 04:06:27.000 293 13987.47 120.61 54967.05 88888.00 2020-10-19 04:06:28.000 293 13987.31 120.99 54966.86 88888.00 2020-10-19 04:06:29.000 293 13987.64 120.65 54967.00 88888.00 2020-10-19 04:06:30.000 293 13987.41 120.71 54966.89 88888.00 2020-10-19 04:06:31.000 293 13987.42 120.51 54967.12 88888.00 2020-10-19 04:06:32.000 293 13987.48 120.59 54966.97 88888.00 2020-10-19 04:06:33.000 293 13987.32 120.37 54966.98 88888.00 2020-10-19 04:06:34.000 293 13987.42 120.71 54967.01 88888.00 2020-10-19 04:06:35.000 293 13987.31 120.66 54967.22 88888.00 2020-10-19 04:06:36.000 293 13987.42 120.58 54967.26 88888.00 2020-10-19 04:06:37.000 293 13987.43 120.57 54967.06 88888.00 2020-10-19 04:06:38.000 293 13987.34 120.58 54963.36 88888.00 2020-10-19 04:06:39.000 293 13989.62 122.70 54965.93 88888.00 2020-10-19 04:06:40.000 293 13987.53 120.25 54967.04 88888.00 2020-10-19 04:06:41.000 293 13987.49 120.53 54966.93 88888.00 2020-10-19 04:06:42.000 293 13987.86 120.46 54967.05 88888.00 2020-10-19 04:06:43.000 293 13987.41 120.40 54966.88 88888.00 2020-10-19 04:06:44.000 293 13989.56 122.65 54964.73 88888.00 2020-10-19 04:06:45.000 293 13987.96 120.51 54966.91 88888.00 2020-10-19 04:06:46.000 293 13987.54 120.43 54967.02 88888.00 2020-10-19 04:06:47.000 293 13987.39 120.60 54967.05 88888.00 2020-10-19 04:06:48.000 293 13987.55 120.30 54966.90 88888.00 2020-10-19 04:06:49.000 293 13987.51 120.46 54967.01 88888.00 2020-10-19 04:06:50.000 293 13987.61 120.52 54966.92 88888.00 2020-10-19 04:06:51.000 293 13987.52 120.58 54967.04 88888.00 2020-10-19 04:06:52.000 293 13987.48 120.47 54967.18 88888.00 2020-10-19 04:06:53.000 293 13987.45 120.27 54967.16 88888.00 2020-10-19 04:06:54.000 293 13987.84 120.41 54967.18 88888.00 2020-10-19 04:06:55.000 293 13987.76 120.46 54967.01 88888.00 2020-10-19 04:06:56.000 293 13987.37 120.27 54966.96 88888.00 2020-10-19 04:06:57.000 293 13987.73 120.62 54967.04 88888.00 2020-10-19 04:06:58.000 293 13987.30 120.37 54966.92 88888.00 2020-10-19 04:06:59.000 293 13987.75 120.34 54967.10 88888.00 2020-10-19 04:07:00.000 293 13987.55 120.41 54966.67 88888.00 2020-10-19 04:07:01.000 293 13987.57 120.37 54967.23 88888.00 2020-10-19 04:07:02.000 293 13987.76 120.37 54967.15 88888.00 2020-10-19 04:07:03.000 293 13987.42 120.36 54967.03 88888.00 2020-10-19 04:07:04.000 293 13987.60 120.33 54967.04 88888.00 2020-10-19 04:07:05.000 293 13987.17 120.40 54967.04 88888.00 2020-10-19 04:07:06.000 293 13987.37 120.25 54967.16 88888.00 2020-10-19 04:07:07.000 293 13987.30 120.32 54967.18 88888.00 2020-10-19 04:07:08.000 293 13987.30 120.48 54967.12 88888.00 2020-10-19 04:07:09.000 293 13989.66 122.55 54964.40 88888.00 2020-10-19 04:07:10.000 293 13987.66 119.93 54967.03 88888.00 2020-10-19 04:07:11.000 293 13987.60 120.21 54967.18 88888.00 2020-10-19 04:07:12.000 293 13987.57 120.29 54966.95 88888.00 2020-10-19 04:07:13.000 293 13987.39 120.10 54967.17 88888.00 2020-10-19 04:07:14.000 293 13987.41 120.25 54967.12 88888.00 2020-10-19 04:07:15.000 293 13989.63 122.40 54964.78 88888.00 2020-10-19 04:07:16.000 293 13987.51 120.12 54967.21 88888.00 2020-10-19 04:07:17.000 293 13987.26 120.06 54967.39 88888.00 2020-10-19 04:07:18.000 293 13987.29 120.16 54967.14 88888.00 2020-10-19 04:07:19.000 293 13987.33 120.23 54966.86 88888.00 2020-10-19 04:07:20.000 293 13987.72 120.19 54966.95 88888.00 2020-10-19 04:07:21.000 293 13987.77 120.13 54967.13 88888.00 2020-10-19 04:07:22.000 293 13987.34 120.17 54967.06 88888.00 2020-10-19 04:07:23.000 293 13987.18 120.10 54967.08 88888.00 2020-10-19 04:07:24.000 293 13987.47 120.21 54966.98 88888.00 2020-10-19 04:07:25.000 293 13987.29 120.17 54967.11 88888.00 2020-10-19 04:07:26.000 293 13987.48 120.03 54967.11 88888.00 2020-10-19 04:07:27.000 293 13987.21 120.09 54967.04 88888.00 2020-10-19 04:07:28.000 293 13987.09 121.02 54964.12 88888.00 2020-10-19 04:07:29.000 293 13989.32 122.30 54967.05 88888.00 2020-10-19 04:07:30.000 293 13987.35 120.13 54966.95 88888.00 2020-10-19 04:07:31.000 293 13987.05 120.18 54967.17 88888.00 2020-10-19 04:07:32.000 293 13986.95 120.08 54967.29 88888.00 2020-10-19 04:07:33.000 293 13987.11 119.99 54966.60 88888.00 2020-10-19 04:07:34.000 293 13989.71 122.30 54964.87 88888.00 2020-10-19 04:07:35.000 293 13987.17 120.25 54967.08 88888.00 2020-10-19 04:07:36.000 293 13987.23 120.07 54967.11 88888.00 2020-10-19 04:07:37.000 293 13987.34 120.13 54967.09 88888.00 2020-10-19 04:07:38.000 293 13987.09 120.04 54967.28 88888.00 2020-10-19 04:07:39.000 293 13987.15 120.08 54967.13 88888.00 2020-10-19 04:07:40.000 293 13987.74 120.31 54967.09 88888.00 2020-10-19 04:07:41.000 293 13987.38 120.18 54967.11 88888.00 2020-10-19 04:07:42.000 293 13987.41 120.00 54967.07 88888.00 2020-10-19 04:07:43.000 293 13987.08 120.13 54967.23 88888.00 2020-10-19 04:07:44.000 293 13987.43 120.31 54967.26 88888.00 2020-10-19 04:07:45.000 293 13987.35 120.31 54966.98 88888.00 2020-10-19 04:07:46.000 293 13987.47 120.25 54967.17 88888.00 2020-10-19 04:07:47.000 293 13987.17 120.61 54967.12 88888.00 2020-10-19 04:07:48.000 293 13987.14 120.31 54967.23 88888.00 2020-10-19 04:07:49.000 293 13987.42 120.48 54967.17 88888.00 2020-10-19 04:07:50.000 293 13987.38 120.52 54966.93 88888.00 2020-10-19 04:07:51.000 293 13987.19 120.25 54966.79 88888.00 2020-10-19 04:07:52.000 293 13987.18 120.33 54967.18 88888.00 2020-10-19 04:07:53.000 293 13987.18 120.37 54967.11 88888.00 2020-10-19 04:07:54.000 293 13987.25 120.84 54964.74 88888.00 2020-10-19 04:07:55.000 293 13989.43 121.62 54966.99 88888.00 2020-10-19 04:07:56.000 293 13987.46 120.59 54966.85 88888.00 2020-10-19 04:07:57.000 293 13987.40 120.31 54967.14 88888.00 2020-10-19 04:07:58.000 293 13987.25 120.52 54967.07 88888.00 2020-10-19 04:07:59.000 293 13987.17 120.80 54966.26 88888.00 2020-10-19 04:08:00.000 293 13989.50 123.20 54965.85 88888.00 2020-10-19 04:08:01.000 293 13987.47 120.69 54967.06 88888.00 2020-10-19 04:08:02.000 293 13987.30 120.71 54966.89 88888.00 2020-10-19 04:08:03.000 293 13987.12 120.75 54967.21 88888.00 2020-10-19 04:08:04.000 293 13987.65 120.75 54967.08 88888.00 2020-10-19 04:08:05.000 293 13987.31 120.72 54966.87 88888.00 2020-10-19 04:08:06.000 293 13987.29 120.53 54967.09 88888.00 2020-10-19 04:08:07.000 293 13987.58 121.30 54967.00 88888.00 2020-10-19 04:08:08.000 293 13987.31 120.58 54967.04 88888.00 2020-10-19 04:08:09.000 293 13987.06 120.75 54966.99 88888.00 2020-10-19 04:08:10.000 293 13987.15 120.61 54966.82 88888.00 2020-10-19 04:08:11.000 293 13987.35 120.52 54966.92 88888.00 2020-10-19 04:08:12.000 293 13987.29 120.85 54966.58 88888.00 2020-10-19 04:08:13.000 293 13987.38 120.76 54966.97 88888.00 2020-10-19 04:08:14.000 293 13987.31 120.53 54966.91 88888.00 2020-10-19 04:08:15.000 293 13987.10 124.01 54964.65 88888.00 2020-10-19 04:08:16.000 293 13989.54 121.76 54966.99 88888.00 2020-10-19 04:08:17.000 293 13987.67 120.99 54966.97 88888.00 2020-10-19 04:08:18.000 293 13987.20 120.73 54967.16 88888.00 2020-10-19 04:08:19.000 293 13987.50 120.69 54967.06 88888.00 2020-10-19 04:08:20.000 293 13987.20 120.84 54966.83 88888.00 2020-10-19 04:08:21.000 293 13989.59 122.77 54964.88 88888.00 2020-10-19 04:08:22.000 293 13987.59 120.76 54967.01 88888.00 2020-10-19 04:08:23.000 293 13987.23 120.65 54967.12 88888.00 2020-10-19 04:08:24.000 293 13987.69 120.65 54967.11 88888.00 2020-10-19 04:08:25.000 293 13987.62 120.68 54966.97 88888.00 2020-10-19 04:08:26.000 293 13987.38 120.83 54967.12 88888.00 2020-10-19 04:08:27.000 293 13987.46 120.72 54967.06 88888.00 2020-10-19 04:08:28.000 293 13987.37 120.60 54967.14 88888.00 2020-10-19 04:08:29.000 293 13987.20 120.63 54967.12 88888.00 2020-10-19 04:08:30.000 293 13987.39 123.06 54964.70 88888.00 2020-10-19 04:08:31.000 293 13988.65 120.66 54967.01 88888.00 2020-10-19 04:08:32.000 293 13987.60 120.56 54966.98 88888.00 2020-10-19 04:08:33.000 293 13987.17 120.61 54967.25 88888.00 2020-10-19 04:08:34.000 293 13987.40 120.80 54967.12 88888.00 2020-10-19 04:08:35.000 293 13987.47 120.83 54967.01 88888.00 2020-10-19 04:08:36.000 293 13987.70 120.97 54967.04 88888.00 2020-10-19 04:08:37.000 293 13987.68 121.21 54966.98 88888.00 2020-10-19 04:08:38.000 293 13987.56 120.82 54967.19 88888.00 2020-10-19 04:08:39.000 293 13987.55 120.63 54967.14 88888.00 2020-10-19 04:08:40.000 293 13987.67 120.80 54967.03 88888.00 2020-10-19 04:08:41.000 293 13987.73 120.78 54966.91 88888.00 2020-10-19 04:08:42.000 293 13987.57 120.92 54967.10 88888.00 2020-10-19 04:08:43.000 293 13987.52 120.83 54967.17 88888.00 2020-10-19 04:08:44.000 293 13987.38 120.87 54967.21 88888.00 2020-10-19 04:08:45.000 293 13987.46 121.00 54967.04 88888.00 2020-10-19 04:08:46.000 293 13989.73 123.13 54964.83 88888.00 2020-10-19 04:08:47.000 293 13987.24 120.72 54967.10 88888.00 2020-10-19 04:08:48.000 293 13987.60 120.89 54967.21 88888.00 2020-10-19 04:08:49.000 293 13987.61 120.94 54967.21 88888.00 2020-10-19 04:08:50.000 293 13987.45 120.94 54967.20 88888.00 2020-10-19 04:08:51.000 293 13987.95 120.93 54966.92 88888.00 2020-10-19 04:08:52.000 293 13989.68 123.25 54964.77 88888.00 2020-10-19 04:08:53.000 293 13987.76 121.10 54967.05 88888.00 2020-10-19 04:08:54.000 293 13987.74 120.95 54967.15 88888.00 2020-10-19 04:08:55.000 293 13987.65 120.87 54967.08 88888.00 2020-10-19 04:08:56.000 293 13987.75 121.21 54967.06 88888.00 2020-10-19 04:08:57.000 293 13987.88 120.66 54967.11 88888.00 2020-10-19 04:08:58.000 293 13987.92 121.02 54967.09 88888.00 2020-10-19 04:08:59.000 293 13987.80 120.78 54967.12 88888.00 2020-10-19 04:09:00.000 293 13987.70 120.84 54967.31 88888.00 2020-10-19 04:09:01.000 293 13987.79 120.75 54967.18 88888.00 2020-10-19 04:09:02.000 293 13987.84 121.02 54967.16 88888.00 2020-10-19 04:09:03.000 293 13990.25 123.22 54964.78 88888.00 2020-10-19 04:09:04.000 293 13988.06 120.99 54966.99 88888.00 2020-10-19 04:09:05.000 293 13987.75 120.94 54967.29 88888.00 2020-10-19 04:09:06.000 293 13987.75 121.31 54967.07 88888.00 2020-10-19 04:09:07.000 293 13988.36 121.02 54967.22 88888.00 2020-10-19 04:09:08.000 293 13987.61 120.93 54967.16 88888.00 2020-10-19 04:09:09.000 293 13990.34 123.23 54964.93 88888.00 2020-10-19 04:09:10.000 293 13987.85 120.77 54967.36 88888.00 2020-10-19 04:09:11.000 293 13988.20 121.04 54966.95 88888.00 2020-10-19 04:09:12.000 293 13988.08 121.01 54967.15 88888.00 2020-10-19 04:09:13.000 293 13987.97 120.95 54967.23 88888.00 2020-10-19 04:09:14.000 293 13987.80 120.99 54967.33 88888.00 2020-10-19 04:09:15.000 293 13987.88 120.90 54967.31 88888.00 2020-10-19 04:09:16.000 293 13988.05 121.31 54967.19 88888.00 2020-10-19 04:09:17.000 293 13987.94 121.11 54967.13 88888.00 2020-10-19 04:09:18.000 293 13988.10 120.85 54967.16 88888.00 2020-10-19 04:09:19.000 293 13988.06 121.17 54967.20 88888.00 2020-10-19 04:09:20.000 293 13988.13 120.84 54967.29 88888.00 2020-10-19 04:09:21.000 293 13988.21 120.82 54967.04 88888.00 2020-10-19 04:09:22.000 293 13988.33 120.92 54967.20 88888.00 2020-10-19 04:09:23.000 293 13988.41 120.80 54967.19 88888.00 2020-10-19 04:09:24.000 293 13988.21 120.90 54967.34 88888.00 2020-10-19 04:09:25.000 293 13988.24 120.86 54967.28 88888.00 2020-10-19 04:09:26.000 293 13988.47 120.84 54967.07 88888.00 2020-10-19 04:09:27.000 293 13988.59 120.85 54967.20 88888.00 2020-10-19 04:09:28.000 293 13988.08 120.88 54967.31 88888.00 2020-10-19 04:09:29.000 293 13988.60 120.89 54966.94 88888.00 2020-10-19 04:09:30.000 293 13988.20 120.82 54967.10 88888.00 2020-10-19 04:09:31.000 293 13988.44 120.92 54967.02 88888.00 2020-10-19 04:09:32.000 293 13988.88 121.14 54966.96 88888.00 2020-10-19 04:09:33.000 293 13988.37 120.72 54965.97 88888.00 2020-10-19 04:09:34.000 293 13990.44 123.08 54967.11 88888.00 2020-10-19 04:09:35.000 293 13988.25 120.69 54967.03 88888.00 2020-10-19 04:09:36.000 293 13988.12 120.70 54967.04 88888.00 2020-10-19 04:09:37.000 293 13988.69 121.00 54966.92 88888.00 2020-10-19 04:09:38.000 293 13988.15 120.99 54966.90 88888.00 2020-10-19 04:09:39.000 293 13990.35 123.07 54964.54 88888.00 2020-10-19 04:09:40.000 293 13988.05 120.83 54967.16 88888.00 2020-10-19 04:09:41.000 293 13987.98 120.74 54967.28 88888.00 2020-10-19 04:09:42.000 293 13988.24 121.19 54967.04 88888.00 2020-10-19 04:09:43.000 293 13988.61 120.76 54967.29 88888.00 2020-10-19 04:09:44.000 293 13988.35 120.69 54967.36 88888.00 2020-10-19 04:09:45.000 293 13988.02 120.71 54967.08 88888.00 2020-10-19 04:09:46.000 293 13988.32 120.75 54967.16 88888.00 2020-10-19 04:09:47.000 293 13987.81 120.85 54966.97 88888.00 2020-10-19 04:09:48.000 293 13988.00 120.86 54967.34 88888.00 2020-10-19 04:09:49.000 293 13988.61 120.75 54967.15 88888.00 2020-10-19 04:09:50.000 293 13987.99 120.66 54967.18 88888.00 2020-10-19 04:09:51.000 293 13988.07 120.67 54967.14 88888.00 2020-10-19 04:09:52.000 293 13988.20 120.84 54967.33 88888.00 2020-10-19 04:09:53.000 293 13988.09 120.71 54967.16 88888.00 2020-10-19 04:09:54.000 293 13988.36 121.00 54966.95 88888.00 2020-10-19 04:09:55.000 293 13988.05 120.81 54967.07 88888.00 2020-10-19 04:09:56.000 293 13988.04 120.77 54967.23 88888.00 2020-10-19 04:09:57.000 293 13990.22 123.14 54964.45 88888.00 2020-10-19 04:09:58.000 293 13988.18 120.82 54967.02 88888.00 2020-10-19 04:09:59.000 293 13988.07 121.15 54967.09 88888.00 2020-10-19 04:10:00.000 293 13987.96 120.70 54967.02 88888.00 2020-10-19 04:10:01.000 293 13987.88 120.75 54967.21 88888.00 2020-10-19 04:10:02.000 293 13988.01 120.82 54967.15 88888.00 2020-10-19 04:10:03.000 293 13990.17 123.13 54964.94 88888.00 2020-10-19 04:10:04.000 293 13988.07 120.84 54967.13 88888.00 2020-10-19 04:10:05.000 293 13988.18 120.69 54967.07 88888.00 2020-10-19 04:10:06.000 293 13987.94 120.86 54967.01 88888.00 2020-10-19 04:10:07.000 293 13988.11 120.94 54967.07 88888.00 2020-10-19 04:10:08.000 293 13987.98 120.69 54967.13 88888.00 2020-10-19 04:10:09.000 293 13987.98 120.77 54967.16 88888.00 2020-10-19 04:10:10.000 293 13987.92 120.85 54967.28 88888.00 2020-10-19 04:10:11.000 293 13987.81 120.90 54967.09 88888.00 2020-10-19 04:10:12.000 293 13987.99 120.91 54967.03 88888.00 2020-10-19 04:10:13.000 293 13988.15 120.77 54967.00 88888.00 2020-10-19 04:10:14.000 293 13987.71 121.09 54967.10 88888.00 2020-10-19 04:10:15.000 293 13987.97 120.84 54967.03 88888.00 2020-10-19 04:10:16.000 293 13987.94 120.74 54967.00 88888.00 2020-10-19 04:10:17.000 293 13987.76 121.05 54966.98 88888.00 2020-10-19 04:10:18.000 293 13987.93 121.05 54967.04 88888.00 2020-10-19 04:10:19.000 293 13988.18 120.66 54967.02 88888.00 2020-10-19 04:10:20.000 293 13988.07 121.00 54966.92 88888.00 2020-10-19 04:10:21.000 293 13987.78 120.88 54966.99 88888.00 2020-10-19 04:10:22.000 293 13987.63 121.45 54966.80 88888.00 2020-10-19 04:10:23.000 293 13987.72 120.65 54966.99 88888.00 2020-10-19 04:10:24.000 293 13987.74 120.97 54967.06 88888.00 2020-10-19 04:10:25.000 293 13987.89 121.00 54966.63 88888.00 2020-10-19 04:10:26.000 293 13987.66 120.81 54966.84 88888.00 2020-10-19 04:10:27.000 293 13987.84 121.05 54965.70 88888.00 2020-10-19 04:10:28.000 293 13989.77 123.29 54966.73 88888.00 2020-10-19 04:10:29.000 293 13987.60 121.25 54966.95 88888.00 2020-10-19 04:10:30.000 293 13987.76 120.87 54967.06 88888.00 2020-10-19 04:10:31.000 293 13987.46 120.88 54967.00 88888.00 2020-10-19 04:10:32.000 293 13987.49 120.93 54966.87 88888.00 2020-10-19 04:10:33.000 293 13989.66 123.37 54964.65 88888.00 2020-10-19 04:10:34.000 293 13987.37 121.16 54966.82 88888.00 2020-10-19 04:10:35.000 293 13987.84 121.06 54967.00 88888.00 2020-10-19 04:10:36.000 293 13987.38 121.25 54966.97 88888.00 2020-10-19 04:10:37.000 293 13987.30 120.99 54966.35 88888.00 2020-10-19 04:10:38.000 293 13987.30 121.13 54966.79 88888.00 2020-10-19 04:10:39.000 293 13988.74 123.97 54964.64 88888.00 2020-10-19 04:10:40.000 293 13989.69 121.11 54966.92 88888.00 2020-10-19 04:10:41.000 293 13987.48 121.12 54966.97 88888.00 2020-10-19 04:10:42.000 293 13987.20 121.06 54966.79 88888.00 2020-10-19 04:10:43.000 293 13987.17 121.09 54966.85 88888.00 2020-10-19 04:10:44.000 293 13987.11 121.22 54966.71 88888.00 2020-10-19 04:10:45.000 293 13989.81 123.33 54964.62 88888.00 2020-10-19 04:10:46.000 293 13987.18 121.48 54966.73 88888.00 2020-10-19 04:10:47.000 293 13987.19 121.19 54966.79 88888.00 2020-10-19 04:10:48.000 293 13987.05 121.09 54966.74 88888.00 2020-10-19 04:10:49.000 293 13987.23 121.28 54966.78 88888.00 2020-10-19 04:10:50.000 293 13986.95 121.25 54966.86 88888.00 2020-10-19 04:10:51.000 293 13986.98 121.38 54966.82 88888.00 2020-10-19 04:10:52.000 293 13987.13 121.28 54966.66 88888.00 2020-10-19 04:10:53.000 293 13987.23 121.38 54966.80 88888.00 2020-10-19 04:10:54.000 293 13986.86 121.43 54966.60 88888.00 2020-10-19 04:10:55.000 293 13986.75 121.31 54966.80 88888.00 2020-10-19 04:10:56.000 293 13986.79 121.05 54966.67 88888.00 2020-10-19 04:10:57.000 293 13986.69 121.28 54966.53 88888.00 2020-10-19 04:10:58.000 293 13986.75 121.24 54966.41 88888.00 2020-10-19 04:10:59.000 293 13986.71 121.41 54966.53 88888.00 2020-10-19 04:11:00.000 293 13986.73 121.34 54966.64 88888.00 2020-10-19 04:11:01.000 293 13986.67 121.48 54966.45 88888.00 2020-10-19 04:11:02.000 293 13986.80 121.46 54966.55 88888.00 2020-10-19 04:11:03.000 293 13987.08 121.41 54966.49 88888.00 2020-10-19 04:11:04.000 293 13986.53 121.20 54966.13 88888.00 2020-10-19 04:11:05.000 293 13986.51 121.29 54966.59 88888.00 2020-10-19 04:11:06.000 293 13986.50 121.71 54966.42 88888.00 2020-10-19 04:11:07.000 293 13986.51 121.50 54966.41 88888.00 2020-10-19 04:11:08.000 293 13986.08 121.50 54966.41 88888.00 2020-10-19 04:11:09.000 293 13986.46 122.00 54966.54 88888.00 2020-10-19 04:11:10.000 293 13988.78 123.80 54964.13 88888.00 2020-10-19 04:11:11.000 293 13986.86 122.02 54966.33 88888.00 2020-10-19 04:11:12.000 293 13986.25 121.50 54966.16 88888.00 2020-10-19 04:11:13.000 293 13986.30 121.60 54966.45 88888.00 2020-10-19 04:11:14.000 293 13986.39 122.05 54966.21 88888.00 2020-10-19 04:11:15.000 293 13986.19 121.70 54966.34 88888.00 2020-10-19 04:11:16.000 293 13988.36 123.95 54964.30 88888.00 2020-10-19 04:11:17.000 293 13986.00 121.56 54965.96 88888.00 2020-10-19 04:11:18.000 293 13986.34 121.67 54966.33 88888.00 2020-10-19 04:11:19.000 293 13985.92 121.79 54966.27 88888.00 2020-10-19 04:11:20.000 293 13985.81 121.61 54966.30 88888.00 2020-10-19 04:11:21.000 293 13985.95 121.87 54966.10 88888.00 2020-10-19 04:11:22.000 293 13985.48 121.57 54966.35 88888.00 2020-10-19 04:11:23.000 293 13985.33 124.78 54963.61 88888.00 2020-10-19 04:11:24.000 293 13987.73 123.01 54966.26 88888.00 2020-10-19 04:11:25.000 293 13985.45 121.79 54966.15 88888.00 2020-10-19 04:11:26.000 293 13985.46 121.83 54965.96 88888.00 2020-10-19 04:11:27.000 293 13985.27 121.78 54966.20 88888.00 2020-10-19 04:11:28.000 293 13985.13 121.82 54965.77 88888.00 2020-10-19 04:11:29.000 293 13987.23 124.39 54963.59 88888.00 2020-10-19 04:11:30.000 293 13984.97 121.88 54966.01 88888.00 2020-10-19 04:11:31.000 293 13984.80 121.94 54966.04 88888.00 2020-10-19 04:11:32.000 293 13984.68 122.10 54966.00 88888.00 2020-10-19 04:11:33.000 293 13984.72 122.04 54965.89 88888.00 2020-10-19 04:11:34.000 293 13984.61 122.13 54965.68 88888.00 2020-10-19 04:11:35.000 293 13984.27 121.92 54965.64 88888.00 2020-10-19 04:11:36.000 293 13984.32 122.18 54965.73 88888.00 2020-10-19 04:11:37.000 293 13984.44 122.17 54965.65 88888.00 2020-10-19 04:11:38.000 293 13984.18 122.22 54965.66 88888.00 2020-10-19 04:11:39.000 293 13984.22 122.32 54965.52 88888.00 2020-10-19 04:11:40.000 293 13984.06 122.43 54965.55 88888.00 2020-10-19 04:11:41.000 293 13984.12 122.54 54965.61 88888.00 2020-10-19 04:11:42.000 293 13984.07 122.18 54965.55 88888.00 2020-10-19 04:11:43.000 293 13984.02 122.43 54965.43 88888.00 2020-10-19 04:11:44.000 293 13984.56 122.84 54965.20 88888.00 2020-10-19 04:11:45.000 293 13983.97 122.39 54965.44 88888.00 2020-10-19 04:11:46.000 293 13984.12 122.44 54965.48 88888.00 2020-10-19 04:11:47.000 293 13983.99 122.61 54965.48 88888.00 2020-10-19 04:11:48.000 293 13984.17 122.69 54965.41 88888.00 2020-10-19 04:11:49.000 293 13984.43 123.19 54965.17 88888.00 2020-10-19 04:11:50.000 293 13984.65 122.94 54965.17 88888.00 2020-10-19 04:11:51.000 293 13984.28 122.63 54965.35 88888.00 2020-10-19 04:11:52.000 293 13984.00 122.65 54965.22 88888.00 2020-10-19 04:11:53.000 293 13983.89 122.85 54965.18 88888.00 2020-10-19 04:11:54.000 293 13986.24 125.46 54962.93 88888.00 2020-10-19 04:11:55.000 293 13983.74 123.00 54965.32 88888.00 2020-10-19 04:11:56.000 293 13983.98 123.05 54965.23 88888.00 2020-10-19 04:11:57.000 293 13984.14 123.64 54964.71 88888.00 2020-10-19 04:11:58.000 293 13984.28 123.63 54964.59 88888.00 2020-10-19 04:11:59.000 293 13984.78 124.08 54964.29 88888.00 2020-10-19 04:12:00.000 293 13987.05 126.32 54962.03 88888.00 2020-10-19 04:12:01.000 293 13985.05 124.11 54964.50 88888.00 2020-10-19 04:12:02.000 293 13984.85 124.27 54964.18 88888.00 2020-10-19 04:12:03.000 293 13984.76 124.31 54964.24 88888.00 2020-10-19 04:12:04.000 293 13984.83 124.49 54964.18 88888.00 2020-10-19 04:12:05.000 293 13984.91 124.53 54964.28 88888.00 2020-10-19 04:12:06.000 293 13984.92 124.65 54964.36 88888.00 2020-10-19 04:12:07.000 293 13984.85 124.69 54964.13 88888.00 2020-10-19 04:12:08.000 293 13984.92 125.13 54964.12 88888.00 2020-10-19 04:12:09.000 293 13985.02 125.11 54964.24 88888.00 2020-10-19 04:12:10.000 293 13985.05 125.27 54964.28 88888.00 2020-10-19 04:12:11.000 293 13985.04 125.34 54964.08 88888.00 2020-10-19 04:12:12.000 293 13985.08 125.33 54964.42 88888.00 2020-10-19 04:12:13.000 293 13985.04 125.52 54964.26 88888.00 2020-10-19 04:12:14.000 293 13985.11 125.82 54964.22 88888.00 2020-10-19 04:12:15.000 293 13985.35 125.62 54964.20 88888.00 2020-10-19 04:12:16.000 293 13986.93 128.41 54962.03 88888.00 2020-10-19 04:12:17.000 293 13986.42 126.26 54964.43 88888.00 2020-10-19 04:12:18.000 293 13985.20 126.21 54964.11 88888.00 2020-10-19 04:12:19.000 293 13985.04 126.54 54964.08 88888.00 2020-10-19 04:12:20.000 293 13985.15 126.59 54964.53 88888.00 2020-10-19 04:12:21.000 293 13985.22 126.95 54964.21 88888.00 2020-10-19 04:12:22.000 293 13987.61 129.09 54961.89 88888.00 2020-10-19 04:12:23.000 293 13985.24 126.88 54964.33 88888.00 2020-10-19 04:12:24.000 293 13985.53 126.90 54964.24 88888.00 2020-10-19 04:12:25.000 293 13985.48 126.90 54964.35 88888.00 2020-10-19 04:12:26.000 293 13985.97 126.96 54964.15 88888.00 2020-10-19 04:12:27.000 293 13985.64 126.73 54964.42 88888.00 2020-10-19 04:12:28.000 293 13985.95 126.93 54964.44 88888.00 2020-10-19 04:12:29.000 293 13986.00 126.76 54964.25 88888.00 2020-10-19 04:12:30.000 293 13988.61 129.23 54961.77 88888.00 2020-10-19 04:12:31.000 293 13989.12 127.79 54964.46 88888.00 2020-10-19 04:12:32.000 293 13986.64 126.65 54964.49 88888.00 2020-10-19 04:12:33.000 293 13986.79 126.54 54964.43 88888.00 2020-10-19 04:12:34.000 293 13986.95 126.74 54964.48 88888.00 2020-10-19 04:12:35.000 293 13987.34 126.22 54964.23 88888.00 2020-10-19 04:12:36.000 293 13987.49 126.29 54964.42 88888.00 2020-10-19 04:12:37.000 293 13987.73 126.25 54964.66 88888.00 2020-10-19 04:12:38.000 293 13987.70 126.09 54964.53 88888.00 2020-10-19 04:12:39.000 293 13988.06 126.01 54964.45 88888.00 2020-10-19 04:12:40.000 293 13988.13 125.69 54964.60 88888.00 2020-10-19 04:12:41.000 293 13988.74 125.68 54964.64 88888.00 2020-10-19 04:12:42.000 293 13988.76 125.46 54964.77 88888.00 2020-10-19 04:12:43.000 293 13989.22 125.30 54964.49 88888.00 2020-10-19 04:12:44.000 293 13989.13 125.04 54964.75 88888.00 2020-10-19 04:12:45.000 293 13989.88 124.81 54965.01 88888.00 2020-10-19 04:12:46.000 293 13989.95 124.59 54964.55 88888.00 2020-10-19 04:12:47.000 293 13990.09 124.18 54964.78 88888.00 2020-10-19 04:12:48.000 293 13990.13 123.98 54964.82 88888.00 2020-10-19 04:12:49.000 293 13990.25 124.06 54964.90 88888.00 2020-10-19 04:12:50.000 293 13990.59 123.70 54964.95 88888.00 2020-10-19 04:12:51.000 293 13993.18 125.72 54962.62 88888.00 2020-10-19 04:12:52.000 293 13991.02 123.12 54965.00 88888.00 2020-10-19 04:12:53.000 293 13991.14 122.80 54965.08 88888.00 2020-10-19 04:12:54.000 293 13991.13 122.79 54965.04 88888.00 2020-10-19 04:12:55.000 293 13991.27 122.13 54965.08 88888.00 2020-10-19 04:12:56.000 293 13993.59 124.23 54962.79 88888.00 2020-10-19 04:12:57.000 293 13991.40 122.06 54965.14 88888.00 2020-10-19 04:12:58.000 293 13991.59 121.49 54965.25 88888.00 2020-10-19 04:12:59.000 293 13991.31 121.48 54965.34 88888.00 2020-10-19 04:13:00.000 293 13991.56 121.38 54965.28 88888.00 2020-10-19 04:13:01.000 293 13991.75 122.94 54962.53 88888.00 2020-10-19 04:13:02.000 293 13993.23 123.27 54965.22 88888.00 2020-10-19 04:13:03.000 293 13991.54 121.26 54965.28 88888.00 2020-10-19 04:13:04.000 293 13991.13 121.06 54965.27 88888.00 2020-10-19 04:13:05.000 293 13990.86 121.08 54965.34 88888.00 2020-10-19 04:13:06.000 293 13991.19 121.27 54965.41 88888.00 2020-10-19 04:13:07.000 293 13992.82 123.34 54963.12 88888.00 2020-10-19 04:13:08.000 293 13990.19 121.03 54965.37 88888.00 2020-10-19 04:13:09.000 293 13990.27 120.96 54965.46 88888.00 2020-10-19 04:13:10.000 293 13989.98 121.27 54965.30 88888.00 2020-10-19 04:13:11.000 293 13989.78 121.10 54965.43 88888.00 2020-10-19 04:13:12.000 293 13989.42 121.10 54965.40 88888.00 2020-10-19 04:13:13.000 293 13989.16 121.40 54965.48 88888.00 2020-10-19 04:13:14.000 293 13989.00 121.23 54965.65 88888.00 2020-10-19 04:13:15.000 293 13988.87 121.40 54965.41 88888.00 2020-10-19 04:13:16.000 293 13989.15 121.65 54965.35 88888.00 2020-10-19 04:13:17.000 293 13988.24 121.50 54965.43 88888.00 2020-10-19 04:13:18.000 293 13987.97 121.38 54965.18 88888.00 2020-10-19 04:13:19.000 293 13987.89 121.56 54965.44 88888.00 2020-10-19 04:13:20.000 293 13987.54 121.56 54965.22 88888.00 2020-10-19 04:13:21.000 293 13987.53 121.65 54965.34 88888.00 2020-10-19 04:13:22.000 293 13987.26 121.73 54965.22 88888.00 2020-10-19 04:13:23.000 293 13986.92 121.76 54965.03 88888.00 2020-10-19 04:13:24.000 293 13986.72 122.07 54965.30 88888.00 2020-10-19 04:13:25.000 293 13986.56 121.60 54964.91 88888.00 2020-10-19 04:13:26.000 293 13986.19 121.86 54965.17 88888.00 2020-10-19 04:13:27.000 293 13985.89 121.85 54965.11 88888.00 2020-10-19 04:13:28.000 293 13986.03 121.94 54965.16 88888.00 2020-10-19 04:13:29.000 293 13985.88 122.10 54965.18 88888.00 2020-10-19 04:13:30.000 293 13985.72 122.09 54964.91 88888.00 2020-10-19 04:13:31.000 293 13985.64 122.13 54964.73 88888.00 2020-10-19 04:13:32.000 293 13987.78 124.32 54962.64 88888.00 2020-10-19 04:13:33.000 293 13985.22 122.01 54964.71 88888.00 2020-10-19 04:13:34.000 293 13985.21 122.11 54965.00 88888.00 2020-10-19 04:13:35.000 293 13985.24 122.14 54964.97 88888.00 2020-10-19 04:13:36.000 293 13985.10 122.26 54964.78 88888.00 2020-10-19 04:13:37.000 293 13984.92 122.11 54964.72 88888.00 2020-10-19 04:13:38.000 293 13986.93 124.52 54962.44 88888.00 2020-10-19 04:13:39.000 293 13984.85 122.35 54964.84 88888.00 2020-10-19 04:13:40.000 293 13984.55 122.46 54964.66 88888.00 2020-10-19 04:13:41.000 293 13984.53 122.42 54965.06 88888.00 2020-10-19 04:13:42.000 293 13984.50 122.41 54964.81 88888.00 2020-10-19 04:13:43.000 293 13984.05 122.53 54964.64 88888.00 2020-10-19 04:13:44.000 293 13984.14 122.60 54964.72 88888.00 2020-10-19 04:13:45.000 293 13984.25 122.67 54964.66 88888.00 2020-10-19 04:13:46.000 293 13984.48 122.64 54964.42 88888.00 2020-10-19 04:13:47.000 293 13984.05 122.91 54964.50 88888.00 2020-10-19 04:13:48.000 293 13984.41 122.92 54964.44 88888.00 2020-10-19 04:13:49.000 293 13983.79 122.80 54964.18 88888.00 2020-10-19 04:13:50.000 293 13984.14 122.83 54964.42 88888.00 2020-10-19 04:13:51.000 293 13983.84 123.07 54964.31 88888.00 2020-10-19 04:13:52.000 293 13983.66 123.25 54964.28 88888.00 2020-10-19 04:13:53.000 293 13985.97 125.64 54962.01 88888.00 2020-10-19 04:13:54.000 293 13983.40 123.28 54964.53 88888.00 2020-10-19 04:13:55.000 293 13983.49 123.39 54964.12 88888.00 2020-10-19 04:13:56.000 293 13983.32 123.72 54963.78 88888.00 2020-10-19 04:13:57.000 293 13983.68 123.87 54964.37 88888.00 2020-10-19 04:13:58.000 293 13983.75 123.88 54964.28 88888.00 2020-10-19 04:13:59.000 293 13985.38 126.39 54962.06 88888.00 2020-10-19 04:14:00.000 293 13983.36 124.19 54964.15 88888.00 2020-10-19 04:14:01.000 293 13983.64 124.30 54964.17 88888.00 2020-10-19 04:14:02.000 293 13983.14 124.32 54964.30 88888.00 2020-10-19 04:14:03.000 293 13982.95 124.58 54964.02 88888.00 2020-10-19 04:14:04.000 293 13982.78 124.65 54964.47 88888.00 2020-10-19 04:14:05.000 293 13982.70 124.82 54964.29 88888.00 2020-10-19 04:14:06.000 293 13983.21 125.37 54964.27 88888.00 2020-10-19 04:14:07.000 293 13982.71 125.10 54964.23 88888.00 2020-10-19 04:14:08.000 293 13982.55 125.06 54964.40 88888.00 2020-10-19 04:14:09.000 293 13982.39 125.28 54964.48 88888.00 2020-10-19 04:14:10.000 293 13982.58 125.30 54964.36 88888.00 2020-10-19 04:14:11.000 293 13982.34 125.27 54964.31 88888.00 2020-10-19 04:14:12.000 293 13982.27 125.41 54964.46 88888.00 2020-10-19 04:14:13.000 293 13982.12 125.60 54964.52 88888.00 2020-10-19 04:14:14.000 293 13982.02 125.71 54964.62 88888.00 2020-10-19 04:14:15.000 293 13982.04 125.73 54964.39 88888.00 2020-10-19 04:14:16.000 293 13981.98 125.86 54964.43 88888.00 2020-10-19 04:14:17.000 293 13981.88 125.71 54964.39 88888.00 2020-10-19 04:14:18.000 293 13981.88 125.96 54964.53 88888.00 2020-10-19 04:14:19.000 293 13981.78 125.99 54964.61 88888.00 2020-10-19 04:14:20.000 293 13981.76 126.08 54964.13 88888.00 2020-10-19 04:14:21.000 293 13981.83 126.14 54964.34 88888.00 2020-10-19 04:14:22.000 293 13981.83 126.21 54964.56 88888.00 2020-10-19 04:14:23.000 293 13981.71 126.40 54964.50 88888.00 2020-10-19 04:14:24.000 293 13983.91 128.64 54962.21 88888.00 2020-10-19 04:14:25.000 293 13981.57 126.23 54964.14 88888.00 2020-10-19 04:14:26.000 293 13981.41 126.59 54963.96 88888.00 2020-10-19 04:14:27.000 293 13981.35 126.59 54964.69 88888.00 2020-10-19 04:14:28.000 293 13981.22 126.71 54964.24 88888.00 2020-10-19 04:14:29.000 293 13981.37 126.81 54964.59 88888.00 2020-10-19 04:14:30.000 293 13983.45 129.24 54962.14 88888.00 2020-10-19 04:14:31.000 293 13981.09 127.47 54964.65 88888.00 2020-10-19 04:14:32.000 293 13981.12 127.09 54964.48 88888.00 2020-10-19 04:14:33.000 293 13981.08 127.00 54964.81 88888.00 2020-10-19 04:14:34.000 293 13980.64 126.91 54964.72 88888.00 2020-10-19 04:14:35.000 293 13980.52 126.95 54964.94 88888.00 2020-10-19 04:14:36.000 293 13980.34 127.15 54965.05 88888.00 2020-10-19 04:14:37.000 293 13980.50 127.25 54964.86 88888.00 2020-10-19 04:14:38.000 293 13980.58 127.45 54964.87 88888.00 2020-10-19 04:14:39.000 293 13980.63 127.97 54964.88 88888.00 2020-10-19 04:14:40.000 293 13980.75 127.89 54964.72 88888.00 2020-10-19 04:14:41.000 293 13980.40 127.65 54964.95 88888.00 2020-10-19 04:14:42.000 293 13980.79 127.81 54964.75 88888.00 2020-10-19 04:14:43.000 293 13983.72 130.24 54962.46 88888.00 2020-10-19 04:14:44.000 293 13981.71 127.97 54964.72 88888.00 2020-10-19 04:14:45.000 293 13980.64 128.09 54964.74 88888.00 2020-10-19 04:14:46.000 293 13980.55 127.96 54964.66 88888.00 2020-10-19 04:14:47.000 293 13980.59 128.17 54964.43 88888.00 2020-10-19 04:14:48.000 293 13981.24 128.33 54964.28 88888.00 2020-10-19 04:14:49.000 293 13983.27 130.42 54962.27 88888.00 2020-10-19 04:14:50.000 293 13981.18 128.20 54964.61 88888.00 2020-10-19 04:14:51.000 293 13981.03 128.01 54964.05 88888.00 2020-10-19 04:14:52.000 293 13981.15 128.42 54964.42 88888.00 2020-10-19 04:14:53.000 293 13981.83 128.16 54964.48 88888.00 2020-10-19 04:14:54.000 293 13981.50 127.88 54963.29 88888.00 2020-10-19 04:14:55.000 293 13983.73 130.07 54964.10 88888.00 2020-10-19 04:14:56.000 293 13981.84 127.61 54964.08 88888.00 2020-10-19 04:14:57.000 293 13981.94 127.70 54964.28 88888.00 2020-10-19 04:14:58.000 293 13982.27 127.58 54964.27 88888.00 2020-10-19 04:14:59.000 293 13982.43 127.49 54964.42 88888.00 2020-10-19 04:15:00.000 293 13984.92 129.74 54962.31 88888.00 2020-10-19 04:15:01.000 293 13983.04 127.50 54964.69 88888.00 2020-10-19 04:15:02.000 293 13982.87 127.40 54964.55 88888.00 2020-10-19 04:15:03.000 293 13983.02 127.03 54964.21 88888.00 2020-10-19 04:15:04.000 293 13983.10 127.22 54964.64 88888.00 2020-10-19 04:15:05.000 293 13985.48 129.62 54962.07 88888.00 2020-10-19 04:15:06.000 293 13983.31 127.30 54964.45 88888.00 2020-10-19 04:15:07.000 293 13983.47 127.25 54964.66 88888.00 2020-10-19 04:15:08.000 293 13983.16 127.19 54964.35 88888.00 2020-10-19 04:15:09.000 293 13983.75 127.09 54964.73 88888.00 2020-10-19 04:15:10.000 293 13983.82 127.09 54964.91 88888.00 2020-10-19 04:15:11.000 293 13983.82 127.04 54964.55 88888.00 2020-10-19 04:15:12.000 293 13984.58 126.78 54964.71 88888.00 2020-10-19 04:15:13.000 293 13984.35 126.95 54965.01 88888.00 2020-10-19 04:15:14.000 293 13984.41 126.86 54964.90 88888.00 2020-10-19 04:15:15.000 293 13986.64 129.15 54962.74 88888.00 2020-10-19 04:15:16.000 293 13984.35 126.80 54964.96 88888.00 2020-10-19 04:15:17.000 293 13984.48 126.80 54965.03 88888.00 2020-10-19 04:15:18.000 293 13984.58 126.81 54965.06 88888.00 2020-10-19 04:15:19.000 293 13984.57 126.84 54965.26 88888.00 2020-10-19 04:15:20.000 293 13984.73 126.71 54965.21 88888.00 2020-10-19 04:15:21.000 293 13987.17 129.02 54962.67 88888.00 2020-10-19 04:15:22.000 293 13984.98 127.09 54965.35 88888.00 2020-10-19 04:15:23.000 293 13985.02 127.36 54965.35 88888.00 2020-10-19 04:15:24.000 293 13984.65 126.96 54965.41 88888.00 2020-10-19 04:15:25.000 293 13985.05 127.02 54965.47 88888.00 2020-10-19 04:15:26.000 293 13984.72 126.89 54965.47 88888.00 2020-10-19 04:15:27.000 293 13984.71 127.32 54965.60 88888.00 2020-10-19 04:15:28.000 293 13984.62 127.24 54965.47 88888.00 2020-10-19 04:15:29.000 293 13987.01 129.47 54963.22 88888.00 2020-10-19 04:15:30.000 293 13984.78 127.75 54965.46 88888.00 2020-10-19 04:15:31.000 293 13984.53 127.32 54965.90 88888.00 2020-10-19 04:15:32.000 293 13984.66 127.48 54965.75 88888.00 2020-10-19 04:15:33.000 293 13985.04 127.66 54965.53 88888.00 2020-10-19 04:15:34.000 293 13984.66 127.68 54965.45 88888.00 2020-10-19 04:15:35.000 293 13986.68 130.00 54963.19 88888.00 2020-10-19 04:15:36.000 293 13984.60 127.83 54965.73 88888.00 2020-10-19 04:15:37.000 293 13984.28 128.01 54965.72 88888.00 2020-10-19 04:15:38.000 293 13984.34 128.13 54965.71 88888.00 2020-10-19 04:15:39.000 293 13984.17 128.04 54965.53 88888.00 2020-10-19 04:15:40.000 293 13984.09 127.93 54965.85 88888.00 2020-10-19 04:15:41.000 293 13983.90 128.22 54966.02 88888.00 2020-10-19 04:15:42.000 293 13984.09 128.44 54965.72 88888.00 2020-10-19 04:15:43.000 293 13984.29 128.15 54965.53 88888.00 2020-10-19 04:15:44.000 293 13984.27 128.45 54965.60 88888.00 2020-10-19 04:15:45.000 293 13983.94 128.62 54965.75 88888.00 2020-10-19 04:15:46.000 293 13984.07 128.29 54965.72 88888.00 2020-10-19 04:15:47.000 293 13983.96 128.24 54965.72 88888.00 2020-10-19 04:15:48.000 293 13984.03 128.37 54965.30 88888.00 2020-10-19 04:15:49.000 293 13984.04 128.31 54965.66 88888.00 2020-10-19 04:15:50.000 293 13983.88 127.91 54965.69 88888.00 2020-10-19 04:15:51.000 293 13984.20 128.03 54965.74 88888.00 2020-10-19 04:15:52.000 293 13984.41 127.76 54965.73 88888.00 2020-10-19 04:15:53.000 293 13984.05 127.74 54965.59 88888.00 2020-10-19 04:15:54.000 293 13984.41 127.56 54965.55 88888.00 2020-10-19 04:15:55.000 293 13984.57 127.39 54965.55 88888.00 2020-10-19 04:15:56.000 293 13984.63 127.29 54965.38 88888.00 2020-10-19 04:15:57.000 293 13984.82 127.34 54965.28 88888.00 2020-10-19 04:15:58.000 293 13985.53 126.96 54965.46 88888.00 2020-10-19 04:15:59.000 293 13985.08 126.90 54964.84 88888.00 2020-10-19 04:16:00.000 293 13987.50 129.10 54963.95 88888.00 2020-10-19 04:16:01.000 293 13985.41 126.63 54965.41 88888.00 2020-10-19 04:16:02.000 293 13985.25 126.95 54964.96 88888.00 2020-10-19 04:16:03.000 293 13985.68 126.75 54965.51 88888.00 2020-10-19 04:16:04.000 293 13985.68 126.32 54965.50 88888.00 2020-10-19 04:16:05.000 293 13987.91 128.79 54963.34 88888.00 2020-10-19 04:16:06.000 293 13986.17 126.75 54965.41 88888.00 2020-10-19 04:16:07.000 293 13986.17 126.24 54965.55 88888.00 2020-10-19 04:16:08.000 293 13985.96 126.23 54965.44 88888.00 2020-10-19 04:16:09.000 293 13986.40 126.05 54965.35 88888.00 2020-10-19 04:16:10.000 293 13986.35 126.06 54965.62 88888.00 2020-10-19 04:16:11.000 293 13986.29 126.04 54965.49 88888.00 2020-10-19 04:16:12.000 293 13986.15 125.87 54965.56 88888.00 2020-10-19 04:16:13.000 293 13989.22 128.28 54963.13 88888.00 2020-10-19 04:16:14.000 293 13986.37 125.98 54965.64 88888.00 2020-10-19 04:16:15.000 293 13986.36 126.08 54965.66 88888.00 2020-10-19 04:16:16.000 293 13986.59 125.85 54965.64 88888.00 2020-10-19 04:16:17.000 293 13986.41 125.83 54965.67 88888.00 2020-10-19 04:16:18.000 293 13986.72 125.88 54965.69 88888.00 2020-10-19 04:16:19.000 293 13988.86 128.21 54963.30 88888.00 2020-10-19 04:16:20.000 293 13987.10 125.88 54965.80 88888.00 2020-10-19 04:16:21.000 293 13986.67 125.80 54965.84 88888.00 2020-10-19 04:16:22.000 293 13986.88 125.88 54965.85 88888.00 2020-10-19 04:16:23.000 293 13986.77 125.93 54965.69 88888.00 2020-10-19 04:16:24.000 293 13987.38 126.15 54965.32 88888.00 2020-10-19 04:16:25.000 293 13987.32 126.11 54965.39 88888.00 2020-10-19 04:16:26.000 293 13987.15 126.20 54965.68 88888.00 2020-10-19 04:16:27.000 293 13987.15 126.24 54965.50 88888.00 2020-10-19 04:16:28.000 293 13987.10 126.21 54965.53 88888.00 2020-10-19 04:16:29.000 293 13987.05 126.36 54965.70 88888.00 2020-10-19 04:16:30.000 293 13986.76 126.36 54965.71 88888.00 2020-10-19 04:16:31.000 293 13986.92 126.75 54965.75 88888.00 2020-10-19 04:16:32.000 293 13986.97 126.46 54965.60 88888.00 2020-10-19 04:16:33.000 293 13986.87 126.38 54965.34 88888.00 2020-10-19 04:16:34.000 293 13987.05 126.46 54965.52 88888.00 2020-10-19 04:16:35.000 293 13986.69 126.49 54965.73 88888.00 2020-10-19 04:16:36.000 293 13986.76 126.67 54965.56 88888.00 2020-10-19 04:16:37.000 293 13986.80 126.55 54965.49 88888.00 2020-10-19 04:16:38.000 293 13986.51 126.49 54965.66 88888.00 2020-10-19 04:16:39.000 293 13986.67 126.57 54965.69 88888.00 2020-10-19 04:16:40.000 293 13986.43 126.91 54965.66 88888.00 2020-10-19 04:16:41.000 293 13986.38 126.55 54965.67 88888.00 2020-10-19 04:16:42.000 293 13986.26 126.34 54965.60 88888.00 2020-10-19 04:16:43.000 293 13986.04 126.78 54965.67 88888.00 2020-10-19 04:16:44.000 293 13988.66 129.29 54964.50 88888.00 2020-10-19 04:16:45.000 293 13986.00 126.70 54965.54 88888.00 2020-10-19 04:16:46.000 293 13985.94 126.84 54965.73 88888.00 2020-10-19 04:16:47.000 293 13985.98 127.03 54965.67 88888.00 2020-10-19 04:16:48.000 293 13985.66 126.65 54965.63 88888.00 2020-10-19 04:16:49.000 293 13987.95 128.94 54963.43 88888.00 2020-10-19 04:16:50.000 293 13985.73 126.84 54965.74 88888.00 2020-10-19 04:16:51.000 293 13985.46 126.49 54965.80 88888.00 2020-10-19 04:16:52.000 293 13985.33 126.41 54966.23 88888.00 2020-10-19 04:16:53.000 293 13985.18 126.24 54965.93 88888.00 2020-10-19 04:16:54.000 293 13985.05 126.31 54965.98 88888.00 2020-10-19 04:16:55.000 293 13985.34 126.38 54965.89 88888.00 2020-10-19 04:16:56.000 293 13985.31 126.02 54965.90 88888.00 2020-10-19 04:16:57.000 293 13985.23 128.60 54963.44 88888.00 2020-10-19 04:16:58.000 293 13987.30 127.27 54965.85 88888.00 2020-10-19 04:16:59.000 293 13985.41 126.15 54965.72 88888.00 2020-10-19 04:17:00.000 293 13985.79 126.10 54965.79 88888.00 2020-10-19 04:17:01.000 293 13985.40 126.08 54965.94 88888.00 2020-10-19 04:17:02.000 293 13985.55 126.11 54965.54 88888.00 2020-10-19 04:17:03.000 293 13987.57 128.29 54963.35 88888.00 2020-10-19 04:17:04.000 293 13985.45 125.89 54965.81 88888.00 2020-10-19 04:17:05.000 293 13985.62 125.77 54965.57 88888.00 2020-10-19 04:17:06.000 293 13985.38 125.74 54965.82 88888.00 2020-10-19 04:17:07.000 293 13985.52 125.92 54965.79 88888.00 2020-10-19 04:17:08.000 293 13985.44 125.71 54965.72 88888.00 2020-10-19 04:17:09.000 293 13985.40 125.95 54965.80 88888.00 2020-10-19 04:17:10.000 293 13985.55 125.79 54965.92 88888.00 2020-10-19 04:17:11.000 293 13985.44 125.69 54965.66 88888.00 2020-10-19 04:17:12.000 293 13985.71 125.71 54965.66 88888.00 2020-10-19 04:17:13.000 293 13985.63 125.90 54965.54 88888.00 2020-10-19 04:17:14.000 293 13985.54 125.93 54965.71 88888.00 2020-10-19 04:17:15.000 293 13985.98 125.99 54965.74 88888.00 2020-10-19 04:17:16.000 293 13985.60 125.89 54965.76 88888.00 2020-10-19 04:17:17.000 293 13985.47 125.90 54965.79 88888.00 2020-10-19 04:17:18.000 293 13985.35 125.96 54965.81 88888.00 2020-10-19 04:17:19.000 293 13985.43 125.84 54965.81 88888.00 2020-10-19 04:17:20.000 293 13985.98 125.88 54965.59 88888.00 2020-10-19 04:17:21.000 293 13985.16 125.88 54965.82 88888.00 2020-10-19 04:17:22.000 293 13985.35 125.95 54965.89 88888.00 2020-10-19 04:17:23.000 293 13985.37 125.84 54965.71 88888.00 2020-10-19 04:17:24.000 293 13985.55 125.88 54965.78 88888.00 2020-10-19 04:17:25.000 293 13984.97 126.34 54965.79 88888.00 2020-10-19 04:17:26.000 293 13985.27 126.15 54965.90 88888.00 2020-10-19 04:17:27.000 293 13985.39 126.08 54965.96 88888.00 2020-10-19 04:17:28.000 293 13987.54 128.32 54963.46 88888.00 2020-10-19 04:17:29.000 293 13985.00 126.35 54965.97 88888.00 2020-10-19 04:17:30.000 293 13987.40 128.53 54963.61 88888.00 2020-10-19 04:17:31.000 293 13985.22 126.04 54966.00 88888.00 2020-10-19 04:17:32.000 293 13985.14 126.26 54965.88 88888.00 2020-10-19 04:17:33.000 293 13985.06 126.40 54966.05 88888.00 2020-10-19 04:17:34.000 293 13985.16 126.33 54966.05 88888.00 2020-10-19 04:17:35.000 293 13985.54 126.45 54966.11 88888.00 2020-10-19 04:17:36.000 293 13985.29 126.39 54966.06 88888.00 2020-10-19 04:17:37.000 293 13985.18 126.51 54965.82 88888.00 2020-10-19 04:17:38.000 293 13985.00 126.58 54965.99 88888.00 2020-10-19 04:17:39.000 293 13984.62 126.59 54966.08 88888.00 2020-10-19 04:17:40.000 293 13984.71 126.71 54966.01 88888.00 2020-10-19 04:17:41.000 293 13984.89 126.72 54966.13 88888.00 2020-10-19 04:17:42.000 293 13985.13 126.86 54966.07 88888.00 2020-10-19 04:17:43.000 293 13984.60 126.88 54965.77 88888.00 2020-10-19 04:17:44.000 293 13986.85 129.04 54963.68 88888.00 2020-10-19 04:17:45.000 293 13984.59 127.58 54966.44 88888.00 2020-10-19 04:17:46.000 293 13984.44 127.04 54966.20 88888.00 2020-10-19 04:17:47.000 293 13984.68 127.06 54966.15 88888.00 2020-10-19 04:17:48.000 293 13984.20 127.09 54966.09 88888.00 2020-10-19 04:17:49.000 293 13984.47 127.13 54966.17 88888.00 2020-10-19 04:17:50.000 293 13986.76 129.08 54963.88 88888.00 2020-10-19 04:17:51.000 293 13984.60 127.16 54966.13 88888.00 2020-10-19 04:17:52.000 293 13984.21 127.45 54965.99 88888.00 2020-10-19 04:17:53.000 293 13984.14 127.23 54966.36 88888.00 2020-10-19 04:17:54.000 293 13984.16 127.37 54966.17 88888.00 2020-10-19 04:17:55.000 293 13984.14 127.38 54966.05 88888.00 2020-10-19 04:17:56.000 293 13984.03 127.34 54966.19 88888.00 2020-10-19 04:17:57.000 293 13983.93 127.36 54966.06 88888.00 2020-10-19 04:17:58.000 293 13983.92 127.35 54966.14 88888.00 2020-10-19 04:17:59.000 293 13986.29 129.52 54963.66 88888.00 2020-10-19 04:18:00.000 293 13984.41 127.41 54965.63 88888.00 2020-10-19 04:18:01.000 293 13984.04 127.31 54966.05 88888.00 2020-10-19 04:18:02.000 293 13984.17 127.59 54966.10 88888.00 2020-10-19 04:18:03.000 293 13983.78 127.19 54966.16 88888.00 2020-10-19 04:18:04.000 293 13985.77 129.53 54963.71 88888.00 2020-10-19 04:18:05.000 293 13986.34 129.56 54963.75 88888.00 2020-10-19 04:18:06.000 293 13983.72 127.35 54965.98 88888.00 2020-10-19 04:18:07.000 293 13983.72 127.21 54966.03 88888.00 2020-10-19 04:18:08.000 293 13983.55 127.12 54966.03 88888.00 2020-10-19 04:18:09.000 293 13984.15 127.20 54965.99 88888.00 2020-10-19 04:18:10.000 293 13983.89 127.24 54965.97 88888.00 2020-10-19 04:18:11.000 293 13983.99 127.26 54966.00 88888.00 2020-10-19 04:18:12.000 293 13983.80 127.16 54966.08 88888.00 2020-10-19 04:18:13.000 293 13983.67 127.14 54966.14 88888.00 2020-10-19 04:18:14.000 293 13985.32 129.54 54963.60 88888.00 2020-10-19 04:18:15.000 293 13984.90 127.39 54965.86 88888.00 2020-10-19 04:18:16.000 293 13984.10 127.23 54965.83 88888.00 2020-10-19 04:18:17.000 293 13984.00 127.09 54965.85 88888.00 2020-10-19 04:18:18.000 293 13983.75 127.25 54966.04 88888.00 2020-10-19 04:18:19.000 293 13983.87 127.41 54965.85 88888.00 2020-10-19 04:18:20.000 293 13986.26 129.50 54963.53 88888.00 2020-10-19 04:18:21.000 293 13984.22 127.47 54965.82 88888.00 2020-10-19 04:18:22.000 293 13984.28 127.41 54965.90 88888.00 2020-10-19 04:18:23.000 293 13983.85 127.28 54965.95 88888.00 2020-10-19 04:18:24.000 293 13983.93 127.41 54965.84 88888.00 2020-10-19 04:18:25.000 293 13984.04 127.47 54965.98 88888.00 2020-10-19 04:18:26.000 293 13983.78 127.38 54965.86 88888.00 2020-10-19 04:18:27.000 293 13983.84 127.78 54965.69 88888.00 2020-10-19 04:18:28.000 293 13983.87 127.33 54966.07 88888.00 2020-10-19 04:18:29.000 293 13984.22 127.28 54965.84 88888.00 2020-10-19 04:18:30.000 293 13984.10 127.54 54965.88 88888.00 2020-10-19 04:18:31.000 293 13984.03 127.48 54965.92 88888.00 2020-10-19 04:18:32.000 293 13984.44 127.54 54966.05 88888.00 2020-10-19 04:18:33.000 293 13983.98 127.33 54966.07 88888.00 2020-10-19 04:18:34.000 293 13983.81 127.45 54966.10 88888.00 2020-10-19 04:18:35.000 293 13984.22 127.61 54965.98 88888.00 2020-10-19 04:18:36.000 293 13984.02 127.65 54966.19 88888.00 2020-10-19 04:18:37.000 293 13984.19 127.69 54966.02 88888.00 2020-10-19 04:18:38.000 293 13985.69 130.52 54963.70 88888.00 2020-10-19 04:18:39.000 293 13986.46 127.53 54966.12 88888.00 2020-10-19 04:18:40.000 293 13984.08 127.59 54966.01 88888.00 2020-10-19 04:18:41.000 293 13983.95 127.72 54966.15 88888.00 2020-10-19 04:18:42.000 293 13984.07 127.62 54965.90 88888.00 2020-10-19 04:18:43.000 293 13983.77 127.48 54966.22 88888.00 2020-10-19 04:18:44.000 293 13986.05 129.84 54963.86 88888.00 2020-10-19 04:18:45.000 293 13983.99 127.69 54966.13 88888.00 2020-10-19 04:18:46.000 293 13983.65 127.63 54966.29 88888.00 2020-10-19 04:18:47.000 293 13984.33 127.75 54966.27 88888.00 2020-10-19 04:18:48.000 293 13983.91 127.55 54966.16 88888.00 2020-10-19 04:18:49.000 293 13983.88 127.78 54966.02 88888.00 2020-10-19 04:18:50.000 293 13983.75 127.67 54965.85 88888.00 2020-10-19 04:18:51.000 293 13986.24 129.96 54964.97 88888.00 2020-10-19 04:18:52.000 293 13983.39 127.62 54966.29 88888.00 2020-10-19 04:18:53.000 293 13983.73 127.52 54966.28 88888.00 2020-10-19 04:18:54.000 293 13983.97 127.59 54966.30 88888.00 2020-10-19 04:18:55.000 293 13983.68 127.65 54966.30 88888.00 2020-10-19 04:18:56.000 293 13983.62 127.87 54966.26 88888.00 2020-10-19 04:18:57.000 293 13984.13 128.09 54966.06 88888.00 2020-10-19 04:18:58.000 293 13983.47 127.78 54966.22 88888.00 2020-10-19 04:18:59.000 293 13984.05 127.91 54966.08 88888.00 2020-10-19 04:19:00.000 293 13983.67 128.12 54965.82 88888.00 2020-10-19 04:19:01.000 293 13983.83 128.26 54966.23 88888.00 2020-10-19 04:19:02.000 293 13983.44 127.97 54966.41 88888.00 2020-10-19 04:19:03.000 293 13983.59 127.92 54966.20 88888.00 2020-10-19 04:19:04.000 293 13983.47 127.70 54966.20 88888.00 2020-10-19 04:19:05.000 293 13983.73 127.91 54966.12 88888.00 2020-10-19 04:19:06.000 293 13983.26 128.27 54966.29 88888.00 2020-10-19 04:19:07.000 293 13983.37 128.30 54966.28 88888.00 2020-10-19 04:19:08.000 293 13983.57 127.90 54966.29 88888.00 2020-10-19 04:19:09.000 293 13983.69 128.11 54966.23 88888.00 2020-10-19 04:19:10.000 293 13983.52 128.14 54966.07 88888.00 2020-10-19 04:19:11.000 293 13985.73 130.34 54963.73 88888.00 2020-10-19 04:19:12.000 293 13983.97 128.09 54966.18 88888.00 2020-10-19 04:19:13.000 293 13983.47 128.11 54966.24 88888.00 2020-10-19 04:19:14.000 293 13983.68 128.13 54966.06 88888.00 2020-10-19 04:19:15.000 293 13983.43 128.17 54965.89 88888.00 2020-10-19 04:19:16.000 293 13983.62 128.21 54966.17 88888.00 2020-10-19 04:19:17.000 293 13985.64 130.56 54964.11 88888.00 2020-10-19 04:19:18.000 293 13983.70 128.14 54966.25 88888.00 2020-10-19 04:19:19.000 293 13983.63 128.36 54965.96 88888.00 2020-10-19 04:19:20.000 293 13983.73 128.05 54966.09 88888.00 2020-10-19 04:19:21.000 293 13983.53 128.34 54966.15 88888.00 2020-10-19 04:19:22.000 293 13983.75 128.09 54966.12 88888.00 2020-10-19 04:19:23.000 293 13983.64 128.38 54966.21 88888.00 2020-10-19 04:19:24.000 293 13983.71 128.17 54966.18 88888.00 2020-10-19 04:19:25.000 293 13983.62 128.22 54966.18 88888.00 2020-10-19 04:19:26.000 293 13983.67 128.22 54966.15 88888.00 2020-10-19 04:19:27.000 293 13983.65 128.17 54966.14 88888.00 2020-10-19 04:19:28.000 293 13983.75 128.07 54966.18 88888.00 2020-10-19 04:19:29.000 293 13983.97 128.05 54966.18 88888.00 2020-10-19 04:19:30.000 293 13983.68 128.10 54965.93 88888.00 2020-10-19 04:19:31.000 293 13983.62 128.08 54965.89 88888.00 2020-10-19 04:19:32.000 293 13984.46 128.10 54966.24 88888.00 2020-10-19 04:19:33.000 293 13985.70 130.42 54963.87 88888.00 2020-10-19 04:19:34.000 293 13985.43 128.10 54966.23 88888.00 2020-10-19 04:19:35.000 293 13983.85 128.03 54966.33 88888.00 2020-10-19 04:19:36.000 293 13984.15 128.11 54966.25 88888.00 2020-10-19 04:19:37.000 293 13983.97 128.09 54966.26 88888.00 2020-10-19 04:19:38.000 293 13984.44 128.09 54966.35 88888.00 2020-10-19 04:19:39.000 293 13986.54 130.48 54964.03 88888.00 2020-10-19 04:19:40.000 293 13983.98 128.09 54966.35 88888.00 2020-10-19 04:19:41.000 293 13984.41 128.20 54966.28 88888.00 2020-10-19 04:19:42.000 293 13984.48 128.22 54966.26 88888.00 2020-10-19 04:19:43.000 293 13984.22 128.20 54966.28 88888.00 2020-10-19 04:19:44.000 293 13984.24 128.26 54966.22 88888.00 2020-10-19 04:19:45.000 293 13984.15 128.20 54966.47 88888.00 2020-10-19 04:19:46.000 293 13984.30 128.20 54966.26 88888.00 2020-10-19 04:19:47.000 293 13984.88 128.53 54966.33 88888.00 2020-10-19 04:19:48.000 293 13984.16 128.46 54966.28 88888.00 2020-10-19 04:19:49.000 293 13984.71 128.10 54966.35 88888.00 2020-10-19 04:19:50.000 293 13984.35 128.31 54966.49 88888.00 2020-10-19 04:19:51.000 293 13984.53 128.28 54966.36 88888.00 2020-10-19 04:19:52.000 293 13984.66 128.18 54966.41 88888.00 2020-10-19 04:19:53.000 293 13984.65 128.38 54966.38 88888.00 2020-10-19 04:19:54.000 293 13984.43 128.44 54966.44 88888.00 2020-10-19 04:19:55.000 293 13984.58 128.51 54966.25 88888.00 2020-10-19 04:19:56.000 293 13984.92 128.79 54966.49 88888.00 2020-10-19 04:19:57.000 293 13984.81 128.39 54966.69 88888.00 2020-10-19 04:19:58.000 293 13984.95 128.45 54966.59 88888.00 2020-10-19 04:19:59.000 293 13984.66 128.45 54966.47 88888.00 2020-10-19 04:20:00.000 293 13984.84 128.44 54966.77 88888.00 2020-10-19 04:20:01.000 293 13985.06 128.58 54966.67 88888.00 2020-10-19 04:20:02.000 293 13984.96 128.65 54966.65 88888.00 2020-10-19 04:20:03.000 293 13984.97 128.67 54966.55 88888.00 2020-10-19 04:20:04.000 293 13987.05 130.99 54964.29 88888.00 2020-10-19 04:20:05.000 293 13984.86 128.70 54966.67 88888.00 2020-10-19 04:20:06.000 293 13984.92 128.73 54966.33 88888.00 2020-10-19 04:20:07.000 293 13984.85 129.01 54966.61 88888.00 2020-10-19 04:20:08.000 293 13984.63 128.78 54966.67 88888.00 2020-10-19 04:20:09.000 293 13984.95 128.70 54966.73 88888.00 2020-10-19 04:20:10.000 293 13987.08 130.98 54964.28 88888.00 2020-10-19 04:20:11.000 293 13984.55 128.70 54966.69 88888.00 2020-10-19 04:20:12.000 293 13984.91 128.91 54966.68 88888.00 2020-10-19 04:20:13.000 293 13984.72 128.71 54966.69 88888.00 2020-10-19 04:20:14.000 293 13984.72 128.77 54966.65 88888.00 2020-10-19 04:20:15.000 293 13985.07 128.60 54966.51 88888.00 2020-10-19 04:20:16.000 293 13985.06 128.96 54966.61 88888.00 2020-10-19 04:20:17.000 293 13985.43 131.84 54964.39 88888.00 2020-10-19 04:20:18.000 293 13987.27 129.46 54966.69 88888.00 2020-10-19 04:20:19.000 293 13985.31 128.75 54966.71 88888.00 2020-10-19 04:20:20.000 293 13984.80 128.68 54966.90 88888.00 2020-10-19 04:20:21.000 293 13984.91 128.57 54966.86 88888.00 2020-10-19 04:20:22.000 293 13985.02 128.69 54966.67 88888.00 2020-10-19 04:20:23.000 293 13987.23 130.97 54964.60 88888.00 2020-10-19 04:20:24.000 293 13985.26 128.43 54966.86 88888.00 2020-10-19 04:20:25.000 293 13985.02 128.56 54966.74 88888.00 2020-10-19 04:20:26.000 293 13985.31 128.72 54966.65 88888.00 2020-10-19 04:20:27.000 293 13985.20 128.91 54966.27 88888.00 2020-10-19 04:20:28.000 293 13985.12 128.69 54966.94 88888.00 2020-10-19 04:20:29.000 293 13985.27 128.60 54966.70 88888.00 2020-10-19 04:20:30.000 293 13985.10 128.51 54966.78 88888.00 2020-10-19 04:20:31.000 293 13984.99 128.59 54966.82 88888.00 2020-10-19 04:20:32.000 293 13985.60 128.67 54966.35 88888.00 2020-10-19 04:20:33.000 293 13985.28 128.48 54966.84 88888.00 2020-10-19 04:20:34.000 293 13984.96 128.45 54966.98 88888.00 2020-10-19 04:20:35.000 293 13985.23 128.36 54967.05 88888.00 2020-10-19 04:20:36.000 293 13985.26 128.41 54966.90 88888.00 2020-10-19 04:20:37.000 293 13985.25 128.56 54966.96 88888.00 2020-10-19 04:20:38.000 293 13985.50 128.37 54966.85 88888.00 2020-10-19 04:20:39.000 293 13985.48 128.45 54966.83 88888.00 2020-10-19 04:20:40.000 293 13985.46 128.29 54966.95 88888.00 2020-10-19 04:20:41.000 293 13985.77 128.40 54966.70 88888.00 2020-10-19 04:20:42.000 293 13985.72 128.33 54966.81 88888.00 2020-10-19 04:20:43.000 293 13985.98 128.50 54966.90 88888.00 2020-10-19 04:20:44.000 293 13985.78 128.34 54966.98 88888.00 2020-10-19 04:20:45.000 293 13985.73 128.17 54967.02 88888.00 2020-10-19 04:20:46.000 293 13985.74 128.19 54967.04 88888.00 2020-10-19 04:20:47.000 293 13985.79 128.03 54966.79 88888.00 2020-10-19 04:20:48.000 293 13987.91 130.49 54964.53 88888.00 2020-10-19 04:20:49.000 293 13985.85 128.16 54966.90 88888.00 2020-10-19 04:20:50.000 293 13985.76 128.16 54966.94 88888.00 2020-10-19 04:20:51.000 293 13985.90 128.12 54966.87 88888.00 2020-10-19 04:20:52.000 293 13985.77 128.27 54966.41 88888.00 2020-10-19 04:20:53.000 293 13985.90 127.86 54966.91 88888.00 2020-10-19 04:20:54.000 293 13988.39 130.17 54964.68 88888.00 2020-10-19 04:20:55.000 293 13985.93 127.90 54966.79 88888.00 2020-10-19 04:20:56.000 293 13985.94 127.84 54966.87 88888.00 2020-10-19 04:20:57.000 293 13985.85 127.68 54966.91 88888.00 2020-10-19 04:20:58.000 293 13985.97 127.80 54966.98 88888.00 2020-10-19 04:20:59.000 293 13986.43 127.88 54966.98 88888.00 2020-10-19 04:21:00.000 293 13985.94 127.82 54966.99 88888.00 2020-10-19 04:21:01.000 293 13986.15 127.87 54967.14 88888.00 2020-10-19 04:21:02.000 293 13985.99 127.74 54966.98 88888.00 2020-10-19 04:21:03.000 293 13985.81 127.75 54967.14 88888.00 2020-10-19 04:21:04.000 293 13986.10 127.78 54967.03 88888.00 2020-10-19 04:21:05.000 293 13986.18 127.74 54966.87 88888.00 2020-10-19 04:21:06.000 293 13986.04 127.88 54967.07 88888.00 2020-10-19 04:21:07.000 293 13988.14 129.96 54964.37 88888.00 2020-10-19 04:21:08.000 293 13985.94 127.72 54967.11 88888.00 2020-10-19 04:21:09.000 293 13986.43 127.83 54966.99 88888.00 2020-10-19 04:21:10.000 293 13986.11 127.69 54967.01 88888.00 2020-10-19 04:21:11.000 293 13985.97 127.70 54967.00 88888.00 2020-10-19 04:21:12.000 293 13985.97 127.64 54966.78 88888.00 2020-10-19 04:21:13.000 293 13988.12 129.76 54964.94 88888.00 2020-10-19 04:21:14.000 293 13985.92 127.66 54967.06 88888.00 2020-10-19 04:21:15.000 293 13985.64 127.58 54967.13 88888.00 2020-10-19 04:21:16.000 293 13985.76 127.56 54967.15 88888.00 2020-10-19 04:21:17.000 293 13985.61 127.53 54966.90 88888.00 2020-10-19 04:21:18.000 293 13985.87 127.62 54967.17 88888.00 2020-10-19 04:21:19.000 293 13986.01 127.64 54966.92 88888.00 2020-10-19 04:21:20.000 293 13985.80 127.52 54966.95 88888.00 2020-10-19 04:21:21.000 293 13985.85 127.52 54967.13 88888.00 2020-10-19 04:21:22.000 293 13985.72 127.52 54967.11 88888.00 2020-10-19 04:21:23.000 293 13985.88 127.60 54967.11 88888.00 2020-10-19 04:21:24.000 293 13985.96 127.57 54966.75 88888.00 2020-10-19 04:21:25.000 293 13985.92 127.50 54967.08 88888.00 2020-10-19 04:21:26.000 293 13985.65 127.45 54967.04 88888.00 2020-10-19 04:21:27.000 293 13985.74 127.46 54967.04 88888.00 2020-10-19 04:21:28.000 293 13985.81 127.50 54967.01 88888.00 2020-10-19 04:21:29.000 293 13985.88 127.52 54967.04 88888.00 2020-10-19 04:21:30.000 293 13985.85 127.86 54967.11 88888.00 2020-10-19 04:21:31.000 293 13985.99 127.45 54966.79 88888.00 2020-10-19 04:21:32.000 293 13985.67 127.58 54967.17 88888.00 2020-10-19 04:21:33.000 293 13985.70 127.53 54967.04 88888.00 2020-10-19 04:21:34.000 293 13985.77 127.51 54967.16 88888.00 2020-10-19 04:21:35.000 293 13985.66 127.48 54967.04 88888.00 2020-10-19 04:21:36.000 293 13985.63 127.22 54967.06 88888.00 2020-10-19 04:21:37.000 293 13985.66 127.48 54965.09 88888.00 2020-10-19 04:21:38.000 293 13987.82 129.70 54966.77 88888.00 2020-10-19 04:21:39.000 293 13985.25 127.94 54966.99 88888.00 2020-10-19 04:21:40.000 293 13985.62 127.28 54966.93 88888.00 2020-10-19 04:21:41.000 293 13985.43 127.28 54966.97 88888.00 2020-10-19 04:21:42.000 293 13985.68 127.27 54967.04 88888.00 2020-10-19 04:21:43.000 293 13987.88 129.58 54964.45 88888.00 2020-10-19 04:21:44.000 293 13986.23 127.18 54966.98 88888.00 2020-10-19 04:21:45.000 293 13985.85 127.22 54967.00 88888.00 2020-10-19 04:21:46.000 293 13985.86 127.23 54966.89 88888.00 2020-10-19 04:21:47.000 293 13985.75 127.24 54966.97 88888.00 2020-10-19 04:21:48.000 293 13985.81 127.26 54966.96 88888.00 2020-10-19 04:21:49.000 293 13986.01 127.32 54966.82 88888.00 2020-10-19 04:21:50.000 293 13986.05 127.21 54967.10 88888.00 2020-10-19 04:21:51.000 293 13986.28 127.47 54966.97 88888.00 2020-10-19 04:21:52.000 293 13985.86 127.15 54966.84 88888.00 2020-10-19 04:21:53.000 293 13985.91 127.11 54966.98 88888.00 2020-10-19 04:21:54.000 293 13986.03 127.25 54966.79 88888.00 2020-10-19 04:21:55.000 293 13986.15 127.41 54967.04 88888.00 2020-10-19 04:21:56.000 293 13986.08 127.29 54966.90 88888.00 2020-10-19 04:21:57.000 293 13985.97 127.19 54966.73 88888.00 2020-10-19 04:21:58.000 293 13986.01 127.11 54966.96 88888.00 2020-10-19 04:21:59.000 293 13986.12 127.26 54966.90 88888.00 2020-10-19 04:22:00.000 293 13985.98 127.13 54966.88 88888.00 2020-10-19 04:22:01.000 293 13986.02 127.24 54966.96 88888.00 2020-10-19 04:22:02.000 293 13985.81 127.09 54967.16 88888.00 2020-10-19 04:22:03.000 293 13988.17 129.32 54964.71 88888.00 2020-10-19 04:22:04.000 293 13986.05 127.30 54966.98 88888.00 2020-10-19 04:22:05.000 293 13985.98 127.29 54967.11 88888.00 2020-10-19 04:22:06.000 293 13985.87 127.16 54966.92 88888.00 2020-10-19 04:22:07.000 293 13986.02 127.12 54967.10 88888.00 2020-10-19 04:22:08.000 293 13986.06 127.20 54966.91 88888.00 2020-10-19 04:22:09.000 293 13988.27 129.45 54964.84 88888.00 2020-10-19 04:22:10.000 293 13985.92 127.28 54967.15 88888.00 2020-10-19 04:22:11.000 293 13985.92 127.23 54966.85 88888.00 2020-10-19 04:22:12.000 293 13985.89 127.31 54967.17 88888.00 2020-10-19 04:22:13.000 293 13986.23 127.18 54967.04 88888.00 2020-10-19 04:22:14.000 293 13985.92 127.26 54966.85 88888.00 2020-10-19 04:22:15.000 293 13986.03 127.34 54967.10 88888.00 2020-10-19 04:22:16.000 293 13986.19 127.33 54967.08 88888.00 2020-10-19 04:22:17.000 293 13985.99 127.42 54966.98 88888.00 2020-10-19 04:22:18.000 293 13985.74 127.36 54967.12 88888.00 2020-10-19 04:22:19.000 293 13985.69 127.37 54967.02 88888.00 2020-10-19 04:22:20.000 293 13985.93 127.44 54966.85 88888.00 2020-10-19 04:22:21.000 293 13985.72 127.30 54966.79 88888.00 2020-10-19 04:22:22.000 293 13985.73 127.19 54967.16 88888.00 2020-10-19 04:22:23.000 293 13985.76 127.21 54967.08 88888.00 2020-10-19 04:22:24.000 293 13986.18 127.75 54967.13 88888.00 2020-10-19 04:22:25.000 293 13985.90 127.28 54966.92 88888.00 2020-10-19 04:22:26.000 293 13985.59 127.17 54967.19 88888.00 2020-10-19 04:22:27.000 293 13985.47 127.21 54967.12 88888.00 2020-10-19 04:22:28.000 293 13985.51 127.18 54967.18 88888.00 2020-10-19 04:22:29.000 293 13986.13 127.27 54967.10 88888.00 2020-10-19 04:22:30.000 293 13987.80 129.44 54964.79 88888.00 2020-10-19 04:22:31.000 293 13985.59 127.37 54967.09 88888.00 2020-10-19 04:22:32.000 293 13985.38 127.26 54967.29 88888.00 2020-10-19 04:22:33.000 293 13985.39 129.48 54964.84 88888.00 2020-10-19 04:22:34.000 293 13986.88 126.96 54967.30 88888.00 2020-10-19 04:22:35.000 293 13985.46 127.29 54967.34 88888.00 2020-10-19 04:22:36.000 293 13985.43 127.21 54967.29 88888.00 2020-10-19 04:22:37.000 293 13985.39 127.29 54967.16 88888.00 2020-10-19 04:22:38.000 293 13985.44 127.49 54967.21 88888.00 2020-10-19 04:22:39.000 293 13987.75 129.59 54965.03 88888.00 2020-10-19 04:22:40.000 293 13985.41 126.97 54967.32 88888.00 2020-10-19 04:22:41.000 293 13985.68 127.09 54967.21 88888.00 2020-10-19 04:22:42.000 293 13985.47 126.89 54967.36 88888.00 2020-10-19 04:22:43.000 293 13985.29 130.43 54964.92 88888.00 2020-10-19 04:22:44.000 293 13987.50 128.23 54967.37 88888.00 2020-10-19 04:22:45.000 293 13985.36 127.29 54967.24 88888.00 2020-10-19 04:22:46.000 293 13985.69 126.97 54967.31 88888.00 2020-10-19 04:22:47.000 293 13985.28 127.26 54966.93 88888.00 2020-10-19 04:22:48.000 293 13985.34 127.20 54967.16 88888.00 2020-10-19 04:22:49.000 293 13987.49 129.10 54964.70 88888.00 2020-10-19 04:22:50.000 293 13985.43 127.09 54967.38 88888.00 2020-10-19 04:22:51.000 293 13985.73 127.58 54967.14 88888.00 2020-10-19 04:22:52.000 293 13985.41 127.03 54967.37 88888.00 2020-10-19 04:22:53.000 293 13985.58 127.06 54967.23 88888.00 2020-10-19 04:22:54.000 293 13985.43 127.34 54967.27 88888.00 2020-10-19 04:22:55.000 293 13985.43 127.24 54967.42 88888.00 2020-10-19 04:22:56.000 293 13985.79 127.09 54967.23 88888.00 2020-10-19 04:22:57.000 293 13985.51 127.17 54967.47 88888.00 2020-10-19 04:22:58.000 293 13985.61 127.34 54967.09 88888.00 2020-10-19 04:22:59.000 293 13987.92 129.60 54964.92 88888.00 2020-10-19 04:23:00.000 293 13985.44 127.07 54967.42 88888.00 2020-10-19 04:23:01.000 293 13985.55 127.26 54967.36 88888.00 2020-10-19 04:23:02.000 293 13985.91 127.26 54967.23 88888.00 2020-10-19 04:23:03.000 293 13985.81 127.34 54967.36 88888.00 2020-10-19 04:23:04.000 293 13985.48 127.25 54967.26 88888.00 2020-10-19 04:23:05.000 293 13987.80 129.59 54965.13 88888.00 2020-10-19 04:23:06.000 293 13986.01 127.24 54967.14 88888.00 2020-10-19 04:23:07.000 293 13985.48 127.33 54967.28 88888.00 2020-10-19 04:23:08.000 293 13985.92 127.37 54967.14 88888.00 2020-10-19 04:23:09.000 293 13985.40 127.21 54967.31 88888.00 2020-10-19 04:23:10.000 293 13985.32 127.20 54967.38 88888.00 2020-10-19 04:23:11.000 293 13985.91 127.34 54967.02 88888.00 2020-10-19 04:23:12.000 293 13985.48 127.29 54967.31 88888.00 2020-10-19 04:23:13.000 293 13985.84 127.52 54967.32 88888.00 2020-10-19 04:23:14.000 293 13985.83 129.41 54965.03 88888.00 2020-10-19 04:23:15.000 293 13986.94 127.15 54967.42 88888.00 2020-10-19 04:23:16.000 293 13985.72 127.40 54967.29 88888.00 2020-10-19 04:23:17.000 293 13985.69 127.28 54967.41 88888.00 2020-10-19 04:23:18.000 293 13985.52 127.37 54967.25 88888.00 2020-10-19 04:23:19.000 293 13985.46 127.28 54967.33 88888.00 2020-10-19 04:23:20.000 293 13987.77 129.64 54965.43 88888.00 2020-10-19 04:23:21.000 293 13985.23 127.39 54967.42 88888.00 2020-10-19 04:23:22.000 293 13985.44 127.28 54967.53 88888.00 2020-10-19 04:23:23.000 293 13985.73 127.33 54967.47 88888.00 2020-10-19 04:23:24.000 293 13985.47 127.28 54967.45 88888.00 2020-10-19 04:23:25.000 293 13985.85 127.40 54967.49 88888.00 2020-10-19 04:23:26.000 293 13985.63 127.46 54967.23 88888.00 2020-10-19 04:23:27.000 293 13985.54 127.41 54967.42 88888.00 2020-10-19 04:23:28.000 293 13985.54 127.46 54967.56 88888.00 2020-10-19 04:23:29.000 293 13985.50 127.32 54967.42 88888.00 2020-10-19 04:23:30.000 293 13985.59 127.54 54967.51 88888.00 2020-10-19 04:23:31.000 293 13985.77 127.47 54967.49 88888.00 2020-10-19 04:23:32.000 293 13985.79 127.49 54965.63 88888.00 2020-10-19 04:23:33.000 293 13987.75 129.53 54965.26 88888.00 2020-10-19 04:23:34.000 293 13985.73 127.40 54967.25 88888.00 2020-10-19 04:23:35.000 293 13985.60 127.39 54967.61 88888.00 2020-10-19 04:23:36.000 293 13985.77 127.55 54967.58 88888.00 2020-10-19 04:23:37.000 293 13985.79 127.47 54967.71 88888.00 2020-10-19 04:23:38.000 293 13985.54 127.64 54967.63 88888.00 2020-10-19 04:23:39.000 293 13987.85 129.71 54965.22 88888.00 2020-10-19 04:23:40.000 293 13985.99 127.57 54967.30 88888.00 2020-10-19 04:23:41.000 293 13985.68 127.47 54967.34 88888.00 2020-10-19 04:23:42.000 293 13985.62 127.48 54967.64 88888.00 2020-10-19 04:23:43.000 293 13985.46 127.47 54967.62 88888.00 2020-10-19 04:23:44.000 293 13986.04 127.53 54967.36 88888.00 2020-10-19 04:23:45.000 293 13985.90 127.47 54967.61 88888.00 2020-10-19 04:23:46.000 293 13985.29 127.48 54967.40 88888.00 2020-10-19 04:23:47.000 293 13985.71 127.34 54967.61 88888.00 2020-10-19 04:23:48.000 293 13985.94 127.41 54967.52 88888.00 2020-10-19 04:23:49.000 293 13985.72 127.39 54967.45 88888.00 2020-10-19 04:23:50.000 293 13985.65 127.42 54967.47 88888.00 2020-10-19 04:23:51.000 293 13985.32 127.38 54967.67 88888.00 2020-10-19 04:23:52.000 293 13985.66 127.37 54967.56 88888.00 2020-10-19 04:23:53.000 293 13985.43 127.34 54967.70 88888.00 2020-10-19 04:23:54.000 293 13985.55 127.45 54967.72 88888.00 2020-10-19 04:23:55.000 293 13985.79 127.29 54967.63 88888.00 2020-10-19 04:23:56.000 293 13985.85 127.44 54967.46 88888.00 2020-10-19 04:23:57.000 293 13986.02 127.30 54967.69 88888.00 2020-10-19 04:23:58.000 293 13986.00 127.36 54967.54 88888.00 2020-10-19 04:23:59.000 293 13985.73 127.35 54967.62 88888.00 2020-10-19 04:24:00.000 293 13985.64 127.37 54967.54 88888.00 2020-10-19 04:24:01.000 293 13985.97 127.53 54967.46 88888.00 2020-10-19 04:24:02.000 293 13986.01 127.59 54967.39 88888.00 2020-10-19 04:24:03.000 293 13988.42 129.74 54965.08 88888.00 2020-10-19 04:24:04.000 293 13985.88 127.43 54967.68 88888.00 2020-10-19 04:24:05.000 293 13985.79 127.40 54967.66 88888.00 2020-10-19 04:24:06.000 293 13985.62 127.42 54967.46 88888.00 2020-10-19 04:24:07.000 293 13986.03 127.41 54967.49 88888.00 2020-10-19 04:24:08.000 293 13986.35 127.40 54967.56 88888.00 2020-10-19 04:24:09.000 293 13988.43 129.73 54965.27 88888.00 2020-10-19 04:24:10.000 293 13985.81 127.40 54967.50 88888.00 2020-10-19 04:24:11.000 293 13985.76 127.50 54967.49 88888.00 2020-10-19 04:24:12.000 293 13986.10 127.27 54967.62 88888.00 2020-10-19 04:24:13.000 293 13986.05 127.19 54967.56 88888.00 2020-10-19 04:24:14.000 293 13986.19 127.39 54967.70 88888.00 2020-10-19 04:24:15.000 293 13985.99 127.36 54967.44 88888.00 2020-10-19 04:24:16.000 293 13986.52 127.34 54967.56 88888.00 2020-10-19 04:24:17.000 293 13986.25 127.28 54967.69 88888.00 2020-10-19 04:24:18.000 293 13986.33 127.38 54967.62 88888.00 2020-10-19 04:24:19.000 293 13986.37 127.35 54967.82 88888.00 2020-10-19 04:24:20.000 293 13986.00 127.37 54967.34 88888.00 2020-10-19 04:24:21.000 293 13986.04 127.44 54967.48 88888.00 2020-10-19 04:24:22.000 293 13988.53 129.75 54965.28 88888.00 2020-10-19 04:24:23.000 293 13986.61 127.64 54967.61 88888.00 2020-10-19 04:24:24.000 293 13986.15 127.39 54967.74 88888.00 2020-10-19 04:24:25.000 293 13986.04 127.48 54967.46 88888.00 2020-10-19 04:24:26.000 293 13986.35 127.40 54967.54 88888.00 2020-10-19 04:24:27.000 293 13986.17 127.36 54967.56 88888.00 2020-10-19 04:24:28.000 293 13988.51 129.63 54965.50 88888.00 2020-10-19 04:24:29.000 293 13986.00 127.26 54967.78 88888.00 2020-10-19 04:24:30.000 293 13985.93 127.22 54967.59 88888.00 2020-10-19 04:24:31.000 293 13985.99 127.29 54967.56 88888.00 2020-10-19 04:24:32.000 293 13986.12 127.29 54967.58 88888.00 2020-10-19 04:24:33.000 293 13986.47 127.28 54967.79 88888.00 2020-10-19 04:24:34.000 293 13986.08 127.34 54967.66 88888.00 2020-10-19 04:24:35.000 293 13986.12 127.34 54967.64 88888.00 2020-10-19 04:24:36.000 293 13985.79 126.99 54967.49 88888.00 2020-10-19 04:24:37.000 293 13986.05 127.16 54967.80 88888.00 2020-10-19 04:24:38.000 293 13986.35 127.26 54967.77 88888.00 2020-10-19 04:24:39.000 293 13985.97 127.25 54966.44 88888.00 2020-10-19 04:24:40.000 293 13987.99 129.46 54967.68 88888.00 2020-10-19 04:24:41.000 293 13985.99 127.33 54967.85 88888.00 2020-10-19 04:24:42.000 293 13985.96 127.20 54967.81 88888.00 2020-10-19 04:24:43.000 293 13986.06 127.24 54967.61 88888.00 2020-10-19 04:24:44.000 293 13985.97 127.33 54967.83 88888.00 2020-10-19 04:24:45.000 293 13985.92 127.06 54967.71 88888.00 2020-10-19 04:24:46.000 293 13985.85 127.87 54967.76 88888.00 2020-10-19 04:24:47.000 293 13985.89 127.22 54967.82 88888.00 2020-10-19 04:24:48.000 293 13985.98 127.31 54967.73 88888.00 2020-10-19 04:24:49.000 293 13986.35 127.18 54967.77 88888.00 2020-10-19 04:24:50.000 293 13986.05 127.09 54967.75 88888.00 2020-10-19 04:24:51.000 293 13985.92 127.72 54967.71 88888.00 2020-10-19 04:24:52.000 293 13985.95 127.33 54967.72 88888.00 2020-10-19 04:24:53.000 293 13986.08 127.27 54967.80 88888.00 2020-10-19 04:24:54.000 293 13985.98 127.27 54967.87 88888.00 2020-10-19 04:24:55.000 293 13988.45 129.61 54965.46 88888.00 2020-10-19 04:24:56.000 293 13986.04 127.34 54967.65 88888.00 2020-10-19 04:24:57.000 293 13986.17 127.31 54967.77 88888.00 2020-10-19 04:24:58.000 293 13986.21 127.30 54967.76 88888.00 2020-10-19 04:24:59.000 293 13986.07 127.20 54967.71 88888.00 2020-10-19 04:25:00.000 293 13986.03 127.28 54967.84 88888.00 2020-10-19 04:25:01.000 293 13988.37 129.97 54965.26 88888.00 2020-10-19 04:25:02.000 293 13985.85 127.34 54967.79 88888.00 2020-10-19 04:25:03.000 293 13986.09 127.39 54967.83 88888.00 2020-10-19 04:25:04.000 293 13986.05 127.34 54967.88 88888.00 2020-10-19 04:25:05.000 293 13986.25 127.35 54967.73 88888.00 2020-10-19 04:25:06.000 293 13986.13 127.44 54967.23 88888.00 2020-10-19 04:25:07.000 293 13986.12 127.44 54967.68 88888.00 2020-10-19 04:25:08.000 293 13986.07 127.58 54967.96 88888.00 2020-10-19 04:25:09.000 293 13985.97 127.40 54967.86 88888.00 2020-10-19 04:25:10.000 293 13986.24 127.47 54967.80 88888.00 2020-10-19 04:25:11.000 293 13986.53 127.49 54967.66 88888.00 2020-10-19 04:25:12.000 293 13986.02 127.34 54967.56 88888.00 2020-10-19 04:25:13.000 293 13986.10 127.31 54967.80 88888.00 2020-10-19 04:25:14.000 293 13988.84 129.73 54965.40 88888.00 2020-10-19 04:25:15.000 293 13986.30 127.49 54967.77 88888.00 2020-10-19 04:25:16.000 293 13986.04 127.41 54967.81 88888.00 2020-10-19 04:25:17.000 293 13985.69 127.27 54967.40 88888.00 2020-10-19 04:25:18.000 293 13985.93 127.45 54967.67 88888.00 2020-10-19 04:25:19.000 293 13986.11 127.35 54967.94 88888.00 2020-10-19 04:25:20.000 293 13988.28 129.68 54965.58 88888.00 2020-10-19 04:25:21.000 293 13986.27 127.42 54967.77 88888.00 2020-10-19 04:25:22.000 293 13986.07 127.27 54967.46 88888.00 2020-10-19 04:25:23.000 293 13986.25 127.57 54967.83 88888.00 2020-10-19 04:25:24.000 293 13985.73 127.42 54967.89 88888.00 2020-10-19 04:25:25.000 293 13985.91 127.52 54967.84 88888.00 2020-10-19 04:25:26.000 293 13986.10 127.44 54967.77 88888.00 2020-10-19 04:25:27.000 293 13985.93 127.65 54967.91 88888.00 2020-10-19 04:25:28.000 293 13985.87 127.78 54967.80 88888.00 2020-10-19 04:25:29.000 293 13985.80 127.49 54967.80 88888.00 2020-10-19 04:25:30.000 293 13985.74 127.56 54967.82 88888.00 2020-10-19 04:25:31.000 293 13986.04 127.40 54967.73 88888.00 2020-10-19 04:25:32.000 293 13985.77 127.40 54967.83 88888.00 2020-10-19 04:25:33.000 293 13986.30 127.65 54967.81 88888.00 2020-10-19 04:25:34.000 293 13985.79 127.49 54967.83 88888.00 2020-10-19 04:25:35.000 293 13985.84 127.61 54967.82 88888.00 2020-10-19 04:25:36.000 293 13985.88 127.53 54967.74 88888.00 2020-10-19 04:25:37.000 293 13985.77 127.67 54967.83 88888.00 2020-10-19 04:25:38.000 293 13986.14 127.97 54967.36 88888.00 2020-10-19 04:25:39.000 293 13985.98 127.62 54967.87 88888.00 2020-10-19 04:25:40.000 293 13985.62 127.38 54967.79 88888.00 2020-10-19 04:25:41.000 293 13985.83 127.56 54967.58 88888.00 2020-10-19 04:25:42.000 293 13985.71 127.72 54967.76 88888.00 2020-10-19 04:25:43.000 293 13985.90 127.89 54967.73 88888.00 2020-10-19 04:25:44.000 293 13985.79 127.62 54967.80 88888.00 2020-10-19 04:25:45.000 293 13987.98 130.10 54965.20 88888.00 2020-10-19 04:25:46.000 293 13985.83 127.86 54967.92 88888.00 2020-10-19 04:25:47.000 293 13985.94 127.91 54967.78 88888.00 2020-10-19 04:25:48.000 293 13986.27 127.65 54967.75 88888.00 2020-10-19 04:25:49.000 293 13985.70 127.88 54967.61 88888.00 2020-10-19 04:25:50.000 293 13985.66 127.86 54967.72 88888.00 2020-10-19 04:25:51.000 293 13988.01 130.20 54965.52 88888.00 2020-10-19 04:25:52.000 293 13986.10 128.12 54967.64 88888.00 2020-10-19 04:25:53.000 293 13985.83 127.97 54967.66 88888.00 2020-10-19 04:25:54.000 293 13986.03 127.70 54967.80 88888.00 2020-10-19 04:25:55.000 293 13985.58 127.84 54967.66 88888.00 2020-10-19 04:25:56.000 293 13985.92 127.78 54967.65 88888.00 2020-10-19 04:25:57.000 293 13985.94 128.07 54967.83 88888.00 2020-10-19 04:25:58.000 293 13985.78 127.90 54967.70 88888.00 2020-10-19 04:25:59.000 293 13986.10 127.80 54967.72 88888.00 2020-10-19 04:26:00.000 293 13985.92 127.80 54967.62 88888.00 2020-10-19 04:26:01.000 293 13987.96 130.10 54965.46 88888.00 2020-10-19 04:26:02.000 293 13985.87 127.84 54967.80 88888.00 2020-10-19 04:26:03.000 293 13985.84 127.70 54967.73 88888.00 2020-10-19 04:26:04.000 293 13985.92 127.86 54967.44 88888.00 2020-10-19 04:26:05.000 293 13986.19 127.77 54967.66 88888.00 2020-10-19 04:26:06.000 293 13985.86 127.68 54967.86 88888.00 2020-10-19 04:26:07.000 293 13988.20 130.04 54965.40 88888.00 2020-10-19 04:26:08.000 293 13986.29 127.81 54967.71 88888.00 2020-10-19 04:26:09.000 293 13985.76 127.72 54967.68 88888.00 2020-10-19 04:26:10.000 293 13986.02 127.67 54967.80 88888.00 2020-10-19 04:26:11.000 293 13986.13 127.45 54967.86 88888.00 2020-10-19 04:26:12.000 293 13986.06 127.74 54967.77 88888.00 2020-10-19 04:26:13.000 293 13986.10 127.86 54967.80 88888.00 2020-10-19 04:26:14.000 293 13986.01 127.50 54967.83 88888.00 2020-10-19 04:26:15.000 293 13986.12 127.53 54967.75 88888.00 2020-10-19 04:26:16.000 293 13986.26 127.47 54967.76 88888.00 2020-10-19 04:26:17.000 293 13986.36 127.43 54967.54 88888.00 2020-10-19 04:26:18.000 293 13986.60 127.38 54967.67 88888.00 2020-10-19 04:26:19.000 293 13986.61 127.28 54967.88 88888.00 2020-10-19 04:26:20.000 293 13986.20 127.48 54967.73 88888.00 2020-10-19 04:26:21.000 293 13986.43 127.51 54967.85 88888.00 2020-10-19 04:26:22.000 293 13986.31 127.46 54967.48 88888.00 2020-10-19 04:26:23.000 293 13986.65 127.83 54965.49 88888.00 2020-10-19 04:26:24.000 293 13988.73 128.36 54967.93 88888.00 2020-10-19 04:26:25.000 293 13986.72 127.65 54967.82 88888.00 2020-10-19 04:26:26.000 293 13986.84 127.17 54967.79 88888.00 2020-10-19 04:26:27.000 293 13987.17 127.40 54967.85 88888.00 2020-10-19 04:26:28.000 293 13986.77 127.16 54967.80 88888.00 2020-10-19 04:26:29.000 293 13986.66 127.32 54968.00 88888.00 2020-10-19 04:26:30.000 293 13986.79 127.25 54967.91 88888.00 2020-10-19 04:26:31.000 293 13986.76 127.40 54967.93 88888.00 2020-10-19 04:26:32.000 293 13986.90 127.21 54968.02 88888.00 2020-10-19 04:26:33.000 293 13987.41 127.24 54967.89 88888.00 2020-10-19 04:26:34.000 293 13989.43 129.50 54965.66 88888.00 2020-10-19 04:26:35.000 293 13986.86 127.01 54967.87 88888.00 2020-10-19 04:26:36.000 293 13986.92 127.07 54967.95 88888.00 2020-10-19 04:26:37.000 293 13987.07 127.33 54967.95 88888.00 2020-10-19 04:26:38.000 293 13987.28 127.63 54967.80 88888.00 2020-10-19 04:26:39.000 293 13987.22 126.96 54967.94 88888.00 2020-10-19 04:26:40.000 293 13989.56 129.31 54965.66 88888.00 2020-10-19 04:26:41.000 293 13987.11 126.84 54967.92 88888.00 2020-10-19 04:26:42.000 293 13987.30 126.91 54967.88 88888.00 2020-10-19 04:26:43.000 293 13987.19 126.89 54967.90 88888.00 2020-10-19 04:26:44.000 293 13987.39 126.96 54968.05 88888.00 2020-10-19 04:26:45.000 293 13987.26 126.95 54967.83 88888.00 2020-10-19 04:26:46.000 293 13987.51 127.10 54968.00 88888.00 2020-10-19 04:26:47.000 293 13987.57 126.76 54968.05 88888.00 2020-10-19 04:26:48.000 293 13987.40 126.41 54967.72 88888.00 2020-10-19 04:26:49.000 293 13987.49 126.68 54967.99 88888.00 2020-10-19 04:26:50.000 293 13987.42 126.75 54967.99 88888.00 2020-10-19 04:26:51.000 293 13987.31 126.95 54968.14 88888.00 2020-10-19 04:26:52.000 293 13987.23 126.54 54968.11 88888.00 2020-10-19 04:26:53.000 293 13987.37 126.66 54968.03 88888.00 2020-10-19 04:26:54.000 293 13987.42 126.62 54968.05 88888.00 2020-10-19 04:26:55.000 293 13987.54 126.64 54968.01 88888.00 2020-10-19 04:26:56.000 293 13989.78 128.89 54965.73 88888.00 2020-10-19 04:26:57.000 293 13987.52 126.52 54968.13 88888.00 2020-10-19 04:26:58.000 293 13987.50 127.12 54968.07 88888.00 2020-10-19 04:26:59.000 293 13987.67 126.53 54968.15 88888.00 2020-10-19 04:27:00.000 293 13987.86 126.46 54968.30 88888.00 2020-10-19 04:27:01.000 293 13987.39 126.21 54968.30 88888.00 2020-10-19 04:27:02.000 293 13989.74 128.57 54966.17 88888.00 2020-10-19 04:27:03.000 293 13987.26 126.40 54968.21 88888.00 2020-10-19 04:27:04.000 293 13987.38 126.42 54968.47 88888.00 2020-10-19 04:27:05.000 293 13987.43 125.95 54968.20 88888.00 2020-10-19 04:27:06.000 293 13987.34 126.13 54968.36 88888.00 2020-10-19 04:27:07.000 293 13987.41 126.26 54968.18 88888.00 2020-10-19 04:27:08.000 293 13987.37 126.22 54968.19 88888.00 2020-10-19 04:27:09.000 293 13987.43 126.34 54968.10 88888.00 2020-10-19 04:27:10.000 293 13987.40 126.15 54967.93 88888.00 2020-10-19 04:27:11.000 293 13987.44 126.21 54968.34 88888.00 2020-10-19 04:27:12.000 293 13987.41 126.08 54968.00 88888.00 2020-10-19 04:27:13.000 293 13987.23 126.09 54968.18 88888.00 2020-10-19 04:27:14.000 293 13987.49 126.12 54968.27 88888.00 2020-10-19 04:27:15.000 293 13987.33 126.07 54968.31 88888.00 2020-10-19 04:27:16.000 293 13987.17 126.05 54968.33 88888.00 2020-10-19 04:27:17.000 293 13987.01 125.99 54968.24 88888.00 2020-10-19 04:27:18.000 293 13987.08 126.01 54968.18 88888.00 2020-10-19 04:27:19.000 293 13987.06 126.09 54968.24 88888.00 2020-10-19 04:27:20.000 293 13986.84 125.98 54967.99 88888.00 2020-10-19 04:27:21.000 293 13987.75 126.30 54967.66 88888.00 2020-10-19 04:27:22.000 293 13987.60 126.42 54967.73 88888.00 2020-10-19 04:27:23.000 293 13989.93 125.96 54968.35 88888.00 2020-10-19 04:27:24.000 293 13986.79 125.79 54968.39 88888.00 2020-10-19 04:27:25.000 293 13986.97 125.98 54968.24 88888.00 2020-10-19 04:27:26.000 293 13986.91 125.91 54968.34 88888.00 2020-10-19 04:27:27.000 293 13989.24 128.18 54965.76 88888.00 2020-10-19 04:27:28.000 293 13986.68 125.83 54968.24 88888.00 2020-10-19 04:27:29.000 293 13988.94 128.17 54966.02 88888.00 2020-10-19 04:27:30.000 293 13986.70 125.93 54968.24 88888.00 2020-10-19 04:27:31.000 293 13986.61 125.84 54968.30 88888.00 2020-10-19 04:27:32.000 293 13986.67 125.83 54968.36 88888.00 2020-10-19 04:27:33.000 293 13986.46 125.95 54968.28 88888.00 2020-10-19 04:27:34.000 293 13986.67 125.99 54968.33 88888.00 2020-10-19 04:27:35.000 293 13986.26 125.96 54968.30 88888.00 2020-10-19 04:27:36.000 293 13986.56 125.96 54968.37 88888.00 2020-10-19 04:27:37.000 293 13986.29 126.07 54968.10 88888.00 2020-10-19 04:27:38.000 293 13986.35 126.65 54967.82 88888.00 2020-10-19 04:27:39.000 293 13986.44 126.08 54968.43 88888.00 2020-10-19 04:27:40.000 293 13986.38 126.08 54968.32 88888.00 2020-10-19 04:27:41.000 293 13986.10 126.04 54968.48 88888.00 2020-10-19 04:27:42.000 293 13986.50 126.10 54968.30 88888.00 2020-10-19 04:27:43.000 293 13986.15 126.21 54968.39 88888.00 2020-10-19 04:27:44.000 293 13986.28 126.01 54968.32 88888.00 2020-10-19 04:27:45.000 293 13986.18 126.53 54965.25 88888.00 2020-10-19 04:27:46.000 293 13988.29 128.44 54968.24 88888.00 2020-10-19 04:27:47.000 293 13986.12 126.32 54968.41 88888.00 2020-10-19 04:27:48.000 293 13986.05 126.50 54968.39 88888.00 2020-10-19 04:27:49.000 293 13986.04 126.62 54968.59 88888.00 2020-10-19 04:27:50.000 293 13986.03 126.48 54968.36 88888.00 2020-10-19 04:27:51.000 293 13988.18 128.78 54966.05 88888.00 2020-10-19 04:27:52.000 293 13986.25 126.57 54968.43 88888.00 2020-10-19 04:27:53.000 293 13986.01 126.69 54968.30 88888.00 2020-10-19 04:27:54.000 293 13986.28 126.59 54968.35 88888.00 2020-10-19 04:27:55.000 293 13986.01 126.83 54968.70 88888.00 2020-10-19 04:27:56.000 293 13985.90 126.90 54968.41 88888.00 2020-10-19 04:27:57.000 293 13985.90 128.01 54966.04 88888.00 2020-10-19 04:27:58.000 293 13988.09 127.92 54968.48 88888.00 2020-10-19 04:27:59.000 293 13985.62 126.90 54968.37 88888.00 2020-10-19 04:28:00.000 293 13985.67 127.17 54968.35 88888.00 2020-10-19 04:28:01.000 293 13985.85 127.14 54968.45 88888.00 2020-10-19 04:28:02.000 293 13985.88 127.18 54967.27 88888.00 2020-10-19 04:28:03.000 293 13988.05 129.41 54966.00 88888.00 2020-10-19 04:28:04.000 293 13985.78 127.11 54968.36 88888.00 2020-10-19 04:28:05.000 293 13985.87 127.17 54968.31 88888.00 2020-10-19 04:28:06.000 293 13985.71 127.40 54968.28 88888.00 2020-10-19 04:28:07.000 293 13985.75 127.23 54968.34 88888.00 2020-10-19 04:28:08.000 293 13985.89 127.34 54968.40 88888.00 2020-10-19 04:28:09.000 293 13985.85 127.36 54968.46 88888.00 2020-10-19 04:28:10.000 293 13985.96 127.55 54968.41 88888.00 2020-10-19 04:28:11.000 293 13985.85 127.44 54968.45 88888.00 2020-10-19 04:28:12.000 293 13986.14 127.63 54968.57 88888.00 2020-10-19 04:28:13.000 293 13985.91 127.59 54968.57 88888.00 2020-10-19 04:28:14.000 293 13985.98 127.56 54968.65 88888.00 2020-10-19 04:28:15.000 293 13986.42 127.67 54968.54 88888.00 2020-10-19 04:28:16.000 293 13986.19 127.69 54968.50 88888.00 2020-10-19 04:28:17.000 293 13986.03 127.72 54968.49 88888.00 2020-10-19 04:28:18.000 293 13988.28 130.14 54966.23 88888.00 2020-10-19 04:28:19.000 293 13986.09 127.82 54968.86 88888.00 2020-10-19 04:28:20.000 293 13986.08 127.84 54968.48 88888.00 2020-10-19 04:28:21.000 293 13986.10 127.87 54968.74 88888.00 2020-10-19 04:28:22.000 293 13986.19 127.93 54968.60 88888.00 2020-10-19 04:28:23.000 293 13986.16 128.01 54968.55 88888.00 2020-10-19 04:28:24.000 293 13988.44 130.31 54966.30 88888.00 2020-10-19 04:28:25.000 293 13986.49 128.38 54968.55 88888.00 2020-10-19 04:28:26.000 293 13986.32 127.82 54968.66 88888.00 2020-10-19 04:28:27.000 293 13986.18 128.16 54968.59 88888.00 2020-10-19 04:28:28.000 293 13986.30 127.98 54968.85 88888.00 2020-10-19 04:28:29.000 293 13986.46 128.16 54968.74 88888.00 2020-10-19 04:28:30.000 293 13986.72 128.23 54968.70 88888.00 2020-10-19 04:28:31.000 293 13986.50 128.22 54968.72 88888.00 2020-10-19 04:28:32.000 293 13986.64 128.10 54968.84 88888.00 2020-10-19 04:28:33.000 293 13986.69 128.17 54968.89 88888.00 2020-10-19 04:28:34.000 293 13986.76 128.06 54968.74 88888.00 2020-10-19 04:28:35.000 293 13986.91 128.13 54968.65 88888.00 2020-10-19 04:28:36.000 293 13988.79 130.54 54966.39 88888.00 2020-10-19 04:28:37.000 293 13988.74 128.08 54968.61 88888.00 2020-10-19 04:28:38.000 293 13986.89 128.19 54968.94 88888.00 2020-10-19 04:28:39.000 293 13987.21 128.36 54968.86 88888.00 2020-10-19 04:28:40.000 293 13987.55 128.52 54968.79 88888.00 2020-10-19 04:28:41.000 293 13986.90 128.29 54968.89 88888.00 2020-10-19 04:28:42.000 293 13989.39 130.55 54966.29 88888.00 2020-10-19 04:28:43.000 293 13987.15 128.19 54968.86 88888.00 2020-10-19 04:28:44.000 293 13987.11 128.30 54968.95 88888.00 2020-10-19 04:28:45.000 293 13987.72 128.08 54968.78 88888.00 2020-10-19 04:28:46.000 293 13987.30 128.41 54968.79 88888.00 2020-10-19 04:28:47.000 293 13987.45 128.19 54968.93 88888.00 2020-10-19 04:28:48.000 293 13987.60 128.13 54968.93 88888.00 2020-10-19 04:28:49.000 293 13987.64 128.07 54968.89 88888.00 2020-10-19 04:28:50.000 293 13987.16 127.89 54968.91 88888.00 2020-10-19 04:28:51.000 293 13987.47 128.23 54968.84 88888.00 2020-10-19 04:28:52.000 293 13987.67 128.06 54969.02 88888.00 2020-10-19 04:28:53.000 293 13987.57 127.96 54969.18 88888.00 2020-10-19 04:28:54.000 293 13988.29 128.20 54968.69 88888.00 2020-10-19 04:28:55.000 293 13987.66 128.35 54968.96 88888.00 2020-10-19 04:28:56.000 293 13987.74 128.28 54969.03 88888.00 2020-10-19 04:28:57.000 293 13988.08 128.15 54969.10 88888.00 2020-10-19 04:28:58.000 293 13987.75 127.77 54969.07 88888.00 2020-10-19 04:28:59.000 293 13987.87 128.22 54969.10 88888.00 2020-10-19 04:29:00.000 293 13987.85 127.95 54969.18 88888.00 2020-10-19 04:29:01.000 293 13987.92 127.98 54969.06 88888.00 2020-10-19 04:29:02.000 293 13988.41 127.96 54969.18 88888.00 2020-10-19 04:29:03.000 293 13988.05 127.88 54969.16 88888.00 2020-10-19 04:29:04.000 293 13988.11 127.91 54969.04 88888.00 2020-10-19 04:29:05.000 293 13988.43 127.88 54968.98 88888.00 2020-10-19 04:29:06.000 293 13988.14 128.31 54969.00 88888.00 2020-10-19 04:29:07.000 293 13990.40 130.13 54966.73 88888.00 2020-10-19 04:29:08.000 293 13988.21 127.92 54969.23 88888.00 2020-10-19 04:29:09.000 293 13988.56 127.96 54969.27 88888.00 2020-10-19 04:29:10.000 293 13988.24 127.91 54969.12 88888.00 2020-10-19 04:29:11.000 293 13988.41 127.78 54969.13 88888.00 2020-10-19 04:29:12.000 293 13988.48 128.08 54969.23 88888.00 2020-10-19 04:29:13.000 293 13990.69 129.96 54966.87 88888.00 2020-10-19 04:29:14.000 293 13988.40 127.47 54969.25 88888.00 2020-10-19 04:29:15.000 293 13988.50 127.65 54969.13 88888.00 2020-10-19 04:29:16.000 293 13988.59 127.62 54969.16 88888.00 2020-10-19 04:29:17.000 293 13988.83 127.45 54969.10 88888.00 2020-10-19 04:29:18.000 293 13988.55 127.55 54969.25 88888.00 2020-10-19 04:29:19.000 293 13988.63 127.63 54969.46 88888.00 2020-10-19 04:29:20.000 293 13988.85 127.61 54969.05 88888.00 2020-10-19 04:29:21.000 293 13988.85 127.18 54965.89 88888.00 2020-10-19 04:29:22.000 293 13991.07 129.83 54967.86 88888.00 2020-10-19 04:29:23.000 293 13988.88 127.49 54969.37 88888.00 2020-10-19 04:29:24.000 293 13988.76 127.28 54969.24 88888.00 2020-10-19 04:29:25.000 293 13988.76 127.40 54969.12 88888.00 2020-10-19 04:29:26.000 293 13989.15 127.56 54969.21 88888.00 2020-10-19 04:29:27.000 293 13991.38 129.61 54966.82 88888.00 2020-10-19 04:29:28.000 293 13989.14 127.19 54969.16 88888.00 2020-10-19 04:29:29.000 293 13989.01 126.96 54969.13 88888.00 2020-10-19 04:29:30.000 293 13988.99 127.10 54969.06 88888.00 2020-10-19 04:29:31.000 293 13989.34 127.09 54969.16 88888.00 2020-10-19 04:29:32.000 293 13989.18 127.17 54968.91 88888.00 2020-10-19 04:29:33.000 293 13988.93 127.00 54969.24 88888.00 2020-10-19 04:29:34.000 293 13989.01 126.94 54969.24 88888.00 2020-10-19 04:29:35.000 293 13989.43 126.76 54968.75 88888.00 2020-10-19 04:29:36.000 293 13989.19 126.81 54969.04 88888.00 2020-10-19 04:29:37.000 293 13989.36 126.76 54969.05 88888.00 2020-10-19 04:29:38.000 293 13989.30 126.87 54969.17 88888.00 2020-10-19 04:29:39.000 293 13989.02 126.75 54969.14 88888.00 2020-10-19 04:29:40.000 293 13989.20 126.58 54969.00 88888.00 2020-10-19 04:29:41.000 293 13989.55 126.59 54969.12 88888.00 2020-10-19 04:29:42.000 293 13989.12 126.77 54969.10 88888.00 2020-10-19 04:29:43.000 293 13989.58 126.73 54969.19 88888.00 2020-10-19 04:29:44.000 293 13989.18 126.53 54969.29 88888.00 2020-10-19 04:29:45.000 293 13989.22 126.39 54969.22 88888.00 2020-10-19 04:29:46.000 293 13989.55 126.40 54969.30 88888.00 2020-10-19 04:29:47.000 293 13989.49 126.55 54969.05 88888.00 2020-10-19 04:29:48.000 293 13989.32 126.33 54969.37 88888.00 2020-10-19 04:29:49.000 293 13989.61 126.54 54969.33 88888.00 2020-10-19 04:29:50.000 293 13989.29 126.21 54969.23 88888.00 2020-10-19 04:29:51.000 293 13989.68 126.16 54969.38 88888.00 2020-10-19 04:29:52.000 293 13991.53 128.53 54966.87 88888.00 2020-10-19 04:29:53.000 293 13989.40 126.07 54969.23 88888.00 2020-10-19 04:29:54.000 293 13989.52 126.15 54969.21 88888.00 2020-10-19 04:29:55.000 293 13989.58 126.07 54969.13 88888.00 2020-10-19 04:29:56.000 293 13989.48 126.46 54969.21 88888.00 2020-10-19 04:29:57.000 293 13989.63 126.21 54969.17 88888.00 2020-10-19 04:29:58.000 293 13991.85 128.31 54966.90 88888.00 2020-10-19 04:29:59.000 293 13989.71 126.06 54969.24 88888.00 2020-10-19 04:30:00.000 293 13989.58 125.82 54969.22 88888.00 2020-10-19 04:30:01.000 293 13989.62 125.77 54969.21 88888.00 2020-10-19 04:30:02.000 293 13989.68 125.89 54969.38 88888.00 2020-10-19 04:30:03.000 293 13989.63 126.23 54969.24 88888.00 2020-10-19 04:30:04.000 293 13989.63 125.79 54969.01 88888.00 2020-10-19 04:30:05.000 293 13989.56 126.07 54969.37 88888.00 2020-10-19 04:30:06.000 293 13989.74 125.93 54969.27 88888.00 2020-10-19 04:30:07.000 293 13989.68 125.83 54969.12 88888.00 2020-10-19 04:30:08.000 293 13989.56 125.82 54969.32 88888.00 2020-10-19 04:30:09.000 293 13991.80 127.81 54966.78 88888.00 2020-10-19 04:30:10.000 293 13989.64 125.49 54969.29 88888.00 2020-10-19 04:30:11.000 293 13989.87 125.58 54969.00 88888.00 2020-10-19 04:30:12.000 293 13990.09 125.58 54969.04 88888.00 2020-10-19 04:30:13.000 293 13989.79 125.40 54969.05 88888.00 2020-10-19 04:30:14.000 293 13989.78 125.42 54969.10 88888.00 2020-10-19 04:30:15.000 293 13991.79 127.76 54966.76 88888.00 2020-10-19 04:30:16.000 293 13989.50 125.22 54969.18 88888.00 2020-10-19 04:30:17.000 293 13989.27 125.41 54969.11 88888.00 2020-10-19 04:30:18.000 293 13989.58 125.14 54969.24 88888.00 2020-10-19 04:30:19.000 293 13989.64 125.53 54969.16 88888.00 2020-10-19 04:30:20.000 293 13989.31 125.20 54968.60 88888.00 2020-10-19 04:30:21.000 293 13989.65 125.39 54969.13 88888.00 2020-10-19 04:30:22.000 293 13989.30 125.12 54969.14 88888.00 2020-10-19 04:30:23.000 293 13989.46 125.06 54969.00 88888.00 2020-10-19 04:30:24.000 293 13989.70 125.14 54969.01 88888.00 2020-10-19 04:30:25.000 293 13989.31 124.90 54969.07 88888.00 2020-10-19 04:30:26.000 293 13989.66 125.10 54969.13 88888.00 2020-10-19 04:30:27.000 293 13989.37 125.07 54969.14 88888.00 2020-10-19 04:30:28.000 293 13989.29 125.03 54966.39 88888.00 2020-10-19 04:30:29.000 293 13991.50 126.11 54969.11 88888.00 2020-10-19 04:30:30.000 293 13989.21 124.72 54969.02 88888.00 2020-10-19 04:30:31.000 293 13989.32 124.75 54968.99 88888.00 2020-10-19 04:30:32.000 293 13989.39 124.92 54968.93 88888.00 2020-10-19 04:30:33.000 293 13989.39 124.70 54968.93 88888.00 2020-10-19 04:30:34.000 293 13989.58 124.79 54969.05 88888.00 2020-10-19 04:30:35.000 293 13989.06 124.58 54969.24 88888.00 2020-10-19 04:30:36.000 293 13989.18 124.70 54969.05 88888.00 2020-10-19 04:30:37.000 293 13989.69 124.77 54968.92 88888.00 2020-10-19 04:30:38.000 293 13989.10 124.77 54969.04 88888.00 2020-10-19 04:30:39.000 293 13991.22 126.93 54966.78 88888.00 2020-10-19 04:30:40.000 293 13988.99 124.52 54968.99 88888.00 2020-10-19 04:30:41.000 293 13989.14 124.64 54968.96 88888.00 2020-10-19 04:30:42.000 293 13989.14 124.62 54968.94 88888.00 2020-10-19 04:30:43.000 293 13989.06 124.68 54968.91 88888.00 2020-10-19 04:30:44.000 293 13988.86 124.60 54968.99 88888.00 2020-10-19 04:30:45.000 293 13991.29 126.93 54966.60 88888.00 2020-10-19 04:30:46.000 293 13989.06 124.65 54969.12 88888.00 2020-10-19 04:30:47.000 293 13989.10 124.69 54968.84 88888.00 2020-10-19 04:30:48.000 293 13988.77 124.65 54968.87 88888.00 2020-10-19 04:30:49.000 293 13989.33 124.84 54968.93 88888.00 2020-10-19 04:30:50.000 293 13988.95 124.67 54968.89 88888.00 2020-10-19 04:30:51.000 293 13989.00 124.70 54968.96 88888.00 2020-10-19 04:30:52.000 293 13989.51 124.65 54968.54 88888.00 2020-10-19 04:30:53.000 293 13989.18 124.48 54968.89 88888.00 2020-10-19 04:30:54.000 293 13989.00 125.01 54968.81 88888.00 2020-10-19 04:30:55.000 293 13988.84 124.64 54969.00 88888.00 2020-10-19 04:30:56.000 293 13988.85 124.54 54968.69 88888.00 2020-10-19 04:30:57.000 293 13988.99 124.69 54968.74 88888.00 2020-10-19 04:30:58.000 293 13988.98 124.69 54967.61 88888.00 2020-10-19 04:30:59.000 293 13991.13 126.94 54966.33 88888.00 2020-10-19 04:31:00.000 293 13988.75 124.68 54968.88 88888.00 2020-10-19 04:31:01.000 293 13988.90 124.51 54968.76 88888.00 2020-10-19 04:31:02.000 293 13989.29 124.87 54968.56 88888.00 2020-10-19 04:31:03.000 293 13988.77 124.54 54968.92 88888.00 2020-10-19 04:31:04.000 293 13988.78 124.60 54968.88 88888.00 2020-10-19 04:31:05.000 293 13991.10 127.04 54966.45 88888.00 2020-10-19 04:31:06.000 293 13988.77 124.58 54968.71 88888.00 2020-10-19 04:31:07.000 293 13988.74 124.71 54968.79 88888.00 2020-10-19 04:31:08.000 293 13988.84 124.58 54968.59 88888.00 2020-10-19 04:31:09.000 293 13988.88 124.70 54968.93 88888.00 2020-10-19 04:31:10.000 293 13988.68 124.65 54968.81 88888.00 2020-10-19 04:31:11.000 293 13988.80 124.58 54968.63 88888.00 2020-10-19 04:31:12.000 293 13988.71 124.53 54968.68 88888.00 2020-10-19 04:31:13.000 293 13988.97 124.62 54968.90 88888.00 2020-10-19 04:31:14.000 293 13988.87 124.70 54968.85 88888.00 2020-10-19 04:31:15.000 293 13988.67 124.65 54968.79 88888.00 2020-10-19 04:31:16.000 293 13988.99 124.67 54968.48 88888.00 2020-10-19 04:31:17.000 293 13988.70 124.79 54968.50 88888.00 2020-10-19 04:31:18.000 293 13988.76 124.78 54968.81 88888.00 2020-10-19 04:31:19.000 293 13988.89 124.74 54968.89 88888.00 2020-10-19 04:31:20.000 293 13988.72 124.52 54968.68 88888.00 2020-10-19 04:31:21.000 293 13988.58 124.58 54968.80 88888.00 2020-10-19 04:31:22.000 293 13988.86 124.61 54968.80 88888.00 2020-10-19 04:31:23.000 293 13988.93 124.39 54968.67 88888.00 2020-10-19 04:31:24.000 293 13988.93 124.64 54968.90 88888.00 2020-10-19 04:31:25.000 293 13988.81 124.53 54968.92 88888.00 2020-10-19 04:31:26.000 293 13988.71 124.65 54968.83 88888.00 2020-10-19 04:31:27.000 293 13988.82 124.75 54968.80 88888.00 2020-10-19 04:31:28.000 293 13989.44 124.67 54968.91 88888.00 2020-10-19 04:31:29.000 293 13989.33 125.69 54966.31 88888.00 2020-10-19 04:31:30.000 293 13991.05 124.70 54969.08 88888.00 2020-10-19 04:31:31.000 293 13988.93 124.52 54968.86 88888.00 2020-10-19 04:31:32.000 293 13988.91 124.70 54968.64 88888.00 2020-10-19 04:31:33.000 293 13988.96 124.73 54968.80 88888.00 2020-10-19 04:31:34.000 293 13988.49 124.56 54968.79 88888.00 2020-10-19 04:31:35.000 293 13991.13 126.84 54966.35 88888.00 2020-10-19 04:31:36.000 293 13988.92 124.57 54968.82 88888.00 2020-10-19 04:31:37.000 293 13988.85 124.40 54968.72 88888.00 2020-10-19 04:31:38.000 293 13988.80 124.42 54968.92 88888.00 2020-10-19 04:31:39.000 293 13989.05 124.17 54968.73 88888.00 2020-10-19 04:31:40.000 293 13988.81 124.32 54968.91 88888.00 2020-10-19 04:31:41.000 293 13989.05 124.15 54968.91 88888.00 2020-10-19 04:31:42.000 293 13988.80 124.64 54968.78 88888.00 2020-10-19 04:31:43.000 293 13989.08 124.35 54968.98 88888.00 2020-10-19 04:31:44.000 293 13989.27 124.36 54968.86 88888.00 2020-10-19 04:31:45.000 293 13989.17 124.33 54968.82 88888.00 2020-10-19 04:31:46.000 293 13988.93 124.24 54968.87 88888.00 2020-10-19 04:31:47.000 293 13989.04 124.16 54968.81 88888.00 2020-10-19 04:31:48.000 293 13988.94 124.37 54968.73 88888.00 2020-10-19 04:31:49.000 293 13988.92 124.27 54969.13 88888.00 2020-10-19 04:31:50.000 293 13988.95 124.26 54968.99 88888.00 2020-10-19 04:31:51.000 293 13991.32 126.67 54966.54 88888.00 2020-10-19 04:31:52.000 293 13989.01 124.12 54968.84 88888.00 2020-10-19 04:31:53.000 293 13989.13 124.20 54968.94 88888.00 2020-10-19 04:31:54.000 293 13989.25 124.29 54968.80 88888.00 2020-10-19 04:31:55.000 293 13989.37 124.19 54968.84 88888.00 2020-10-19 04:31:56.000 293 13989.17 124.14 54968.87 88888.00 2020-10-19 04:31:57.000 293 13991.57 126.46 54966.34 88888.00 2020-10-19 04:31:58.000 293 13989.40 123.96 54968.86 88888.00 2020-10-19 04:31:59.000 293 13989.81 124.23 54968.71 88888.00 2020-10-19 04:32:00.000 293 13989.21 124.13 54968.73 88888.00 2020-10-19 04:32:01.000 293 13989.50 123.87 54968.85 88888.00 2020-10-19 04:32:02.000 293 13989.28 123.95 54968.99 88888.00 2020-10-19 04:32:03.000 293 13989.22 123.97 54968.98 88888.00 2020-10-19 04:32:04.000 293 13989.41 124.22 54968.79 88888.00 2020-10-19 04:32:05.000 293 13989.34 124.17 54968.83 88888.00 2020-10-19 04:32:06.000 293 13989.38 123.99 54969.05 88888.00 2020-10-19 04:32:07.000 293 13989.43 123.96 54969.03 88888.00 2020-10-19 04:32:08.000 293 13989.56 123.92 54968.97 88888.00 2020-10-19 04:32:09.000 293 13989.49 124.06 54968.79 88888.00 2020-10-19 04:32:10.000 293 13989.55 124.05 54968.92 88888.00 2020-10-19 04:32:11.000 293 13989.29 124.05 54968.92 88888.00 2020-10-19 04:32:12.000 293 13989.28 124.00 54969.04 88888.00 2020-10-19 04:32:13.000 293 13989.41 124.02 54968.84 88888.00 2020-10-19 04:32:14.000 293 13989.93 124.04 54968.75 88888.00 2020-10-19 04:32:15.000 293 13989.46 124.10 54968.98 88888.00 2020-10-19 04:32:16.000 293 13989.35 123.95 54968.87 88888.00 2020-10-19 04:32:17.000 293 13989.52 123.96 54968.96 88888.00 2020-10-19 04:32:18.000 293 13989.42 123.97 54968.76 88888.00 2020-10-19 04:32:19.000 293 13989.42 124.34 54968.82 88888.00 2020-10-19 04:32:20.000 293 13989.37 123.84 54968.79 88888.00 2020-10-19 04:32:21.000 293 13989.60 123.58 54968.86 88888.00 2020-10-19 04:32:22.000 293 13991.71 126.15 54966.51 88888.00 2020-10-19 04:32:23.000 293 13989.68 125.69 54968.84 88888.00 2020-10-19 04:32:24.000 293 13989.45 123.88 54968.75 88888.00 2020-10-19 04:32:25.000 293 13989.20 123.73 54968.98 88888.00 2020-10-19 04:32:26.000 293 13989.40 124.08 54968.93 88888.00 2020-10-19 04:32:27.000 293 13989.34 123.70 54968.85 88888.00 2020-10-19 04:32:28.000 293 13991.57 126.00 54966.52 88888.00 2020-10-19 04:32:29.000 293 13989.23 123.82 54968.86 88888.00 2020-10-19 04:32:30.000 293 13989.36 123.75 54968.91 88888.00 2020-10-19 04:32:31.000 293 13989.37 123.77 54968.87 88888.00 2020-10-19 04:32:32.000 293 13989.58 123.75 54968.71 88888.00 2020-10-19 04:32:33.000 293 13989.59 123.76 54968.73 88888.00 2020-10-19 04:32:34.000 293 13989.29 123.85 54968.77 88888.00 2020-10-19 04:32:35.000 293 13989.47 123.73 54969.05 88888.00 2020-10-19 04:32:36.000 293 13989.37 123.63 54968.85 88888.00 2020-10-19 04:32:37.000 293 13989.25 123.88 54968.99 88888.00 2020-10-19 04:32:38.000 293 13989.34 123.64 54968.86 88888.00 2020-10-19 04:32:39.000 293 13989.48 123.62 54968.88 88888.00 2020-10-19 04:32:40.000 293 13989.46 123.63 54968.90 88888.00 2020-10-19 04:32:41.000 293 13991.89 125.92 54966.56 88888.00 2020-10-19 04:32:42.000 293 13989.29 123.62 54968.63 88888.00 2020-10-19 04:32:43.000 293 13989.42 123.71 54968.67 88888.00 2020-10-19 04:32:44.000 293 13989.56 123.78 54968.70 88888.00 2020-10-19 04:32:45.000 293 13989.42 123.97 54968.78 88888.00 2020-10-19 04:32:46.000 293 13989.46 123.67 54968.80 88888.00 2020-10-19 04:32:47.000 293 13991.60 126.12 54966.54 88888.00 2020-10-19 04:32:48.000 293 13989.84 123.83 54968.68 88888.00 2020-10-19 04:32:49.000 293 13989.62 123.83 54968.73 88888.00 2020-10-19 04:32:50.000 293 13989.52 123.56 54968.76 88888.00 2020-10-19 04:32:51.000 293 13989.66 123.80 54968.72 88888.00 2020-10-19 04:32:52.000 293 13989.47 123.71 54968.71 88888.00 2020-10-19 04:32:53.000 293 13989.44 123.64 54968.86 88888.00 2020-10-19 04:32:54.000 293 13991.93 126.02 54966.47 88888.00 2020-10-19 04:32:55.000 293 13989.41 123.96 54968.83 88888.00 2020-10-19 04:32:56.000 293 13989.38 123.71 54968.79 88888.00 2020-10-19 04:32:57.000 293 13989.18 123.64 54968.88 88888.00 2020-10-19 04:32:58.000 293 13989.45 123.70 54968.76 88888.00 2020-10-19 04:32:59.000 293 13990.80 126.07 54966.39 88888.00 2020-10-19 04:33:00.000 293 13991.69 126.01 54966.50 88888.00 2020-10-19 04:33:01.000 293 13989.45 123.51 54968.68 88888.00 2020-10-19 04:33:02.000 293 13989.48 123.64 54968.59 88888.00 2020-10-19 04:33:03.000 293 13989.49 123.64 54968.72 88888.00 2020-10-19 04:33:04.000 293 13989.58 123.76 54968.65 88888.00 2020-10-19 04:33:05.000 293 13989.49 123.66 54968.68 88888.00 2020-10-19 04:33:06.000 293 13989.95 123.66 54968.66 88888.00 2020-10-19 04:33:07.000 293 13989.54 123.65 54968.76 88888.00 2020-10-19 04:33:08.000 293 13989.59 123.83 54968.70 88888.00 2020-10-19 04:33:09.000 293 13989.41 123.76 54968.55 88888.00 2020-10-19 04:33:10.000 293 13989.88 123.76 54968.80 88888.00 2020-10-19 04:33:11.000 293 13990.00 123.70 54968.76 88888.00 2020-10-19 04:33:12.000 293 13989.56 123.65 54968.79 88888.00 2020-10-19 04:33:13.000 293 13989.80 123.95 54968.66 88888.00 2020-10-19 04:33:14.000 293 13989.39 123.83 54968.64 88888.00 2020-10-19 04:33:15.000 293 13992.03 126.05 54967.74 88888.00 2020-10-19 04:33:16.000 293 13989.62 123.78 54968.76 88888.00 2020-10-19 04:33:17.000 293 13989.58 123.71 54968.88 88888.00 2020-10-19 04:33:18.000 293 13989.63 123.84 54968.73 88888.00 2020-10-19 04:33:19.000 293 13989.51 123.82 54968.74 88888.00 2020-10-19 04:33:20.000 293 13992.23 126.14 54966.36 88888.00 2020-10-19 04:33:21.000 293 13989.88 123.77 54968.79 88888.00 2020-10-19 04:33:22.000 293 13989.62 123.74 54968.72 88888.00 2020-10-19 04:33:23.000 293 13989.52 124.04 54968.75 88888.00 2020-10-19 04:33:24.000 293 13989.47 127.36 54966.10 88888.00 2020-10-19 04:33:25.000 293 13991.75 124.83 54968.76 88888.00 2020-10-19 04:33:26.000 293 13989.32 123.76 54968.90 88888.00 2020-10-19 04:33:27.000 293 13989.54 123.82 54968.79 88888.00 2020-10-19 04:33:28.000 293 13989.53 123.62 54968.59 88888.00 2020-10-19 04:33:29.000 293 13989.62 123.50 54968.69 88888.00 2020-10-19 04:33:30.000 293 13991.88 126.05 54966.33 88888.00 2020-10-19 04:33:31.000 293 13989.66 123.85 54968.73 88888.00 2020-10-19 04:33:32.000 293 13989.54 123.82 54968.80 88888.00 2020-10-19 04:33:33.000 293 13989.70 123.85 54968.74 88888.00 2020-10-19 04:33:34.000 293 13989.60 124.20 54968.43 88888.00 2020-10-19 04:33:35.000 293 13989.77 123.81 54968.74 88888.00 2020-10-19 04:33:36.000 293 13989.71 123.87 54968.70 88888.00 2020-10-19 04:33:37.000 293 13989.60 124.05 54968.72 88888.00 2020-10-19 04:33:38.000 293 13989.85 123.82 54968.89 88888.00 2020-10-19 04:33:39.000 293 13989.90 123.95 54968.53 88888.00 2020-10-19 04:33:40.000 293 13989.63 123.86 54968.59 88888.00 2020-10-19 04:33:41.000 293 13989.63 123.89 54968.70 88888.00 2020-10-19 04:33:42.000 293 13989.80 123.92 54968.92 88888.00 2020-10-19 04:33:43.000 293 13989.56 123.69 54968.68 88888.00 2020-10-19 04:33:44.000 293 13989.85 123.81 54968.89 88888.00 2020-10-19 04:33:45.000 293 13989.82 123.82 54968.54 88888.00 2020-10-19 04:33:46.000 293 13989.67 123.78 54968.58 88888.00 2020-10-19 04:33:47.000 293 13989.52 123.64 54968.79 88888.00 2020-10-19 04:33:48.000 293 13989.61 123.69 54968.74 88888.00 2020-10-19 04:33:49.000 293 13989.75 123.74 54968.79 88888.00 2020-10-19 04:33:50.000 293 13990.11 123.65 54968.67 88888.00 2020-10-19 04:33:51.000 293 13989.92 123.70 54968.79 88888.00 2020-10-19 04:33:52.000 293 13989.81 123.57 54968.85 88888.00 2020-10-19 04:33:53.000 293 13989.75 123.83 54968.63 88888.00 2020-10-19 04:33:54.000 293 13989.72 123.54 54968.77 88888.00 2020-10-19 04:33:55.000 293 13992.01 125.81 54966.50 88888.00 2020-10-19 04:33:56.000 293 13989.77 123.70 54969.03 88888.00 2020-10-19 04:33:57.000 293 13989.75 123.59 54968.93 88888.00 2020-10-19 04:33:58.000 293 13989.99 123.53 54968.74 88888.00 2020-10-19 04:33:59.000 293 13989.65 123.48 54968.80 88888.00 2020-10-19 04:34:00.000 293 13989.86 123.55 54968.85 88888.00 2020-10-19 04:34:01.000 293 13992.21 125.97 54966.47 88888.00 2020-10-19 04:34:02.000 293 13990.31 123.51 54968.86 88888.00 2020-10-19 04:34:03.000 293 13989.87 123.70 54968.67 88888.00 2020-10-19 04:34:04.000 293 13989.77 123.66 54968.78 88888.00 2020-10-19 04:34:05.000 293 13989.81 123.61 54968.85 88888.00 2020-10-19 04:34:06.000 293 13990.02 123.57 54968.83 88888.00 2020-10-19 04:34:07.000 293 13989.93 123.56 54968.88 88888.00 2020-10-19 04:34:08.000 293 13990.00 123.62 54968.78 88888.00 2020-10-19 04:34:09.000 293 13989.93 123.50 54968.71 88888.00 2020-10-19 04:34:10.000 293 13990.18 126.63 54966.59 88888.00 2020-10-19 04:34:11.000 293 13992.23 124.56 54968.84 88888.00 2020-10-19 04:34:12.000 293 13990.27 123.56 54968.91 88888.00 2020-10-19 04:34:13.000 293 13990.18 123.88 54968.70 88888.00 2020-10-19 04:34:14.000 293 13990.19 123.69 54968.74 88888.00 2020-10-19 04:34:15.000 293 13990.06 123.76 54968.89 88888.00 2020-10-19 04:34:16.000 293 13992.38 125.94 54966.44 88888.00 2020-10-19 04:34:17.000 293 13990.09 123.59 54968.86 88888.00 2020-10-19 04:34:18.000 293 13990.18 123.57 54968.76 88888.00 2020-10-19 04:34:19.000 293 13990.14 123.71 54968.85 88888.00 2020-10-19 04:34:20.000 293 13990.42 123.77 54968.71 88888.00 2020-10-19 04:34:21.000 293 13990.46 123.82 54968.75 88888.00 2020-10-19 04:34:22.000 293 13990.55 123.86 54968.80 88888.00 2020-10-19 04:34:23.000 293 13990.57 123.69 54968.73 88888.00 2020-10-19 04:34:24.000 293 13990.33 123.64 54968.86 88888.00 2020-10-19 04:34:25.000 293 13990.41 123.75 54968.66 88888.00 2020-10-19 04:34:26.000 293 13990.04 123.73 54968.69 88888.00 2020-10-19 04:34:27.000 293 13990.18 123.61 54968.73 88888.00 2020-10-19 04:34:28.000 293 13990.43 123.69 54968.53 88888.00 2020-10-19 04:34:29.000 293 13990.37 123.70 54968.70 88888.00 2020-10-19 04:34:30.000 293 13990.50 123.67 54968.65 88888.00 2020-10-19 04:34:31.000 293 13990.89 124.04 54968.53 88888.00 2020-10-19 04:34:32.000 293 13990.44 123.56 54968.68 88888.00 2020-10-19 04:34:33.000 293 13990.15 123.92 54968.64 88888.00 2020-10-19 04:34:34.000 293 13990.34 123.51 54968.81 88888.00 2020-10-19 04:34:35.000 293 13990.32 123.91 54968.68 88888.00 2020-10-19 04:34:36.000 293 13990.84 123.72 54968.68 88888.00 2020-10-19 04:34:37.000 293 13990.27 123.55 54968.78 88888.00 2020-10-19 04:34:38.000 293 13990.45 123.44 54968.74 88888.00 2020-10-19 04:34:39.000 293 13990.41 123.61 54968.75 88888.00 2020-10-19 04:34:40.000 293 13990.37 123.60 54968.63 88888.00 2020-10-19 04:34:41.000 293 13992.67 126.05 54966.23 88888.00 2020-10-19 04:34:42.000 293 13990.35 123.76 54968.64 88888.00 2020-10-19 04:34:43.000 293 13990.15 123.65 54968.61 88888.00 2020-10-19 04:34:44.000 293 13990.44 123.51 54968.71 88888.00 2020-10-19 04:34:45.000 293 13990.26 123.84 54968.80 88888.00 2020-10-19 04:34:46.000 293 13990.51 123.62 54968.20 88888.00 2020-10-19 04:34:47.000 293 13992.59 125.98 54966.28 88888.00 2020-10-19 04:34:48.000 293 13990.37 123.62 54968.68 88888.00 2020-10-19 04:34:49.000 293 13990.52 123.58 54968.74 88888.00 2020-10-19 04:34:50.000 293 13990.35 123.84 54968.64 88888.00 2020-10-19 04:34:51.000 293 13990.44 123.68 54968.57 88888.00 2020-10-19 04:34:52.000 293 13990.36 123.58 54968.68 88888.00 2020-10-19 04:34:53.000 293 13990.37 123.61 54968.55 88888.00 2020-10-19 04:34:54.000 293 13990.54 123.54 54968.59 88888.00 2020-10-19 04:34:55.000 293 13990.26 123.59 54968.58 88888.00 2020-10-19 04:34:56.000 293 13990.85 123.97 54968.49 88888.00 2020-10-19 04:34:57.000 293 13990.36 123.43 54968.59 88888.00 2020-10-19 04:34:58.000 293 13990.57 123.53 54968.39 88888.00 2020-10-19 04:34:59.000 293 13990.50 123.41 54968.74 88888.00 2020-10-19 04:35:00.000 293 13990.56 123.62 54968.50 88888.00 2020-10-19 04:35:01.000 293 13992.68 125.96 54966.31 88888.00 2020-10-19 04:35:02.000 293 13990.52 123.60 54968.65 88888.00 2020-10-19 04:35:03.000 293 13990.72 123.56 54968.57 88888.00 2020-10-19 04:35:04.000 293 13990.35 123.62 54968.64 88888.00 2020-10-19 04:35:05.000 293 13990.56 123.55 54968.47 88888.00 2020-10-19 04:35:06.000 293 13990.78 123.94 54968.43 88888.00 2020-10-19 04:35:07.000 293 13992.96 126.15 54966.06 88888.00 2020-10-19 04:35:08.000 293 13990.49 123.64 54968.49 88888.00 2020-10-19 04:35:09.000 293 13990.50 123.51 54968.51 88888.00 2020-10-19 04:35:10.000 293 13990.43 123.39 54968.41 88888.00 2020-10-19 04:35:11.000 293 13990.23 123.44 54968.39 88888.00 2020-10-19 04:35:12.000 293 13990.55 123.36 54968.29 88888.00 2020-10-19 04:35:13.000 293 13990.38 123.68 54968.27 88888.00 2020-10-19 04:35:14.000 293 13990.26 123.38 54968.42 88888.00 2020-10-19 04:35:15.000 293 13990.37 123.47 54968.43 88888.00 2020-10-19 04:35:16.000 293 13990.21 123.37 54968.40 88888.00 2020-10-19 04:35:17.000 293 13990.63 123.31 54968.49 88888.00 2020-10-19 04:35:18.000 293 13990.90 123.19 54968.41 88888.00 2020-10-19 04:35:19.000 293 13990.25 123.22 54968.45 88888.00 2020-10-19 04:35:20.000 293 13990.26 123.39 54968.47 88888.00 2020-10-19 04:35:21.000 293 13990.23 123.43 54968.39 88888.00 2020-10-19 04:35:22.000 293 13990.46 123.14 54968.46 88888.00 2020-10-19 04:35:23.000 293 13990.33 123.33 54968.30 88888.00 2020-10-19 04:35:24.000 293 13990.16 123.34 54968.55 88888.00 2020-10-19 04:35:25.000 293 13990.55 123.36 54968.35 88888.00 2020-10-19 04:35:26.000 293 13990.13 123.41 54968.37 88888.00 2020-10-19 04:35:27.000 293 13990.31 123.25 54968.49 88888.00 2020-10-19 04:35:28.000 293 13990.43 123.69 54968.20 88888.00 2020-10-19 04:35:29.000 293 13990.06 123.23 54968.38 88888.00 2020-10-19 04:35:30.000 293 13990.11 123.32 54968.34 88888.00 2020-10-19 04:35:31.000 293 13990.11 123.45 54968.34 88888.00 2020-10-19 04:35:32.000 293 13992.49 125.79 54966.16 88888.00 2020-10-19 04:35:33.000 293 13990.50 123.39 54968.23 88888.00 2020-10-19 04:35:34.000 293 13989.97 123.19 54968.36 88888.00 2020-10-19 04:35:35.000 293 13989.93 123.57 54968.37 88888.00 2020-10-19 04:35:36.000 293 13990.18 123.36 54968.29 88888.00 2020-10-19 04:35:37.000 293 13990.14 123.32 54968.30 88888.00 2020-10-19 04:35:38.000 293 13992.41 125.73 54965.97 88888.00 2020-10-19 04:35:39.000 293 13990.29 123.35 54968.36 88888.00 2020-10-19 04:35:40.000 293 13990.37 123.41 54968.12 88888.00 2020-10-19 04:35:41.000 293 13990.19 123.22 54968.18 88888.00 2020-10-19 04:35:42.000 293 13990.05 123.38 54968.04 88888.00 2020-10-19 04:35:43.000 293 13990.44 123.63 54968.17 88888.00 2020-10-19 04:35:44.000 293 13990.20 123.39 54968.31 88888.00 2020-10-19 04:35:45.000 293 13990.29 123.55 54968.07 88888.00 2020-10-19 04:35:46.000 293 13990.00 123.56 54968.07 88888.00 2020-10-19 04:35:47.000 293 13990.44 123.51 54968.31 88888.00 2020-10-19 04:35:48.000 293 13989.95 123.29 54968.30 88888.00 2020-10-19 04:35:49.000 293 13992.36 125.55 54965.86 88888.00 2020-10-19 04:35:50.000 293 13990.13 123.37 54968.25 88888.00 2020-10-19 04:35:51.000 293 13990.16 123.21 54968.08 88888.00 2020-10-19 04:35:52.000 293 13990.28 123.30 54968.10 88888.00 2020-10-19 04:35:53.000 293 13990.11 123.33 54968.05 88888.00 2020-10-19 04:35:54.000 293 13990.00 123.20 54968.04 88888.00 2020-10-19 04:35:55.000 293 13992.29 125.62 54965.78 88888.00 2020-10-19 04:35:56.000 293 13989.99 123.33 54967.80 88888.00 2020-10-19 04:35:57.000 293 13990.16 122.97 54968.27 88888.00 2020-10-19 04:35:58.000 293 13989.85 123.26 54968.08 88888.00 2020-10-19 04:35:59.000 293 13990.15 123.13 54968.13 88888.00 2020-10-19 04:36:00.000 293 13990.13 123.10 54968.01 88888.00 2020-10-19 04:36:01.000 293 13989.97 123.21 54968.10 88888.00 2020-10-19 04:36:02.000 293 13990.04 123.18 54968.06 88888.00 2020-10-19 04:36:03.000 293 13989.65 123.37 54968.02 88888.00 2020-10-19 04:36:04.000 293 13990.07 123.32 54967.95 88888.00 2020-10-19 04:36:05.000 293 13990.04 123.15 54967.88 88888.00 2020-10-19 04:36:06.000 293 13989.90 123.10 54967.86 88888.00 2020-10-19 04:36:07.000 293 13990.27 123.26 54968.04 88888.00 2020-10-19 04:36:08.000 293 13990.32 123.81 54965.72 88888.00 2020-10-19 04:36:09.000 293 13992.17 124.35 54967.99 88888.00 2020-10-19 04:36:10.000 293 13990.28 123.02 54968.22 88888.00 2020-10-19 04:36:11.000 293 13990.04 123.10 54968.04 88888.00 2020-10-19 04:36:12.000 293 13989.99 123.29 54967.75 88888.00 2020-10-19 04:36:13.000 293 13990.25 123.42 54967.72 88888.00 2020-10-19 04:36:14.000 293 13990.08 123.26 54968.00 88888.00 2020-10-19 04:36:15.000 293 13989.88 123.19 54967.86 88888.00 2020-10-19 04:36:16.000 293 13989.91 123.21 54968.05 88888.00 2020-10-19 04:36:17.000 293 13990.13 123.16 54967.95 88888.00 2020-10-19 04:36:18.000 293 13990.16 123.49 54968.00 88888.00 2020-10-19 04:36:19.000 293 13989.96 123.39 54968.09 88888.00 2020-10-19 04:36:20.000 293 13990.21 123.38 54967.90 88888.00 2020-10-19 04:36:21.000 293 13990.25 123.30 54968.02 88888.00 2020-10-19 04:36:22.000 293 13990.22 123.46 54967.80 88888.00 2020-10-19 04:36:23.000 293 13990.13 123.40 54967.48 88888.00 2020-10-19 04:36:24.000 293 13992.27 125.67 54965.72 88888.00 2020-10-19 04:36:25.000 293 13990.00 123.44 54967.89 88888.00 2020-10-19 04:36:26.000 293 13990.05 123.40 54968.06 88888.00 2020-10-19 04:36:27.000 293 13990.06 123.57 54967.84 88888.00 2020-10-19 04:36:28.000 293 13990.56 123.63 54967.97 88888.00 2020-10-19 04:36:29.000 293 13989.98 123.59 54967.99 88888.00 2020-10-19 04:36:30.000 293 13992.44 125.96 54965.63 88888.00 2020-10-19 04:36:31.000 293 13990.17 123.50 54967.96 88888.00 2020-10-19 04:36:32.000 293 13990.40 123.66 54967.90 88888.00 2020-10-19 04:36:33.000 293 13990.22 123.83 54967.92 88888.00 2020-10-19 04:36:34.000 293 13990.41 123.69 54968.22 88888.00 2020-10-19 04:36:35.000 293 13990.23 123.71 54967.86 88888.00 2020-10-19 04:36:36.000 293 13990.17 123.76 54967.80 88888.00 2020-10-19 04:36:37.000 293 13992.63 126.13 54965.68 88888.00 2020-10-19 04:36:38.000 293 13990.78 124.01 54967.86 88888.00 2020-10-19 04:36:39.000 293 13990.16 123.69 54967.83 88888.00 2020-10-19 04:36:40.000 293 13990.64 123.90 54967.86 88888.00 2020-10-19 04:36:41.000 293 13990.32 123.82 54967.92 88888.00 2020-10-19 04:36:42.000 293 13990.28 123.75 54967.95 88888.00 2020-10-19 04:36:43.000 293 13993.01 126.23 54965.52 88888.00 2020-10-19 04:36:44.000 293 13990.36 123.70 54968.07 88888.00 2020-10-19 04:36:45.000 293 13990.60 124.15 54967.81 88888.00 2020-10-19 04:36:46.000 293 13990.66 124.06 54967.58 88888.00 2020-10-19 04:36:47.000 293 13990.37 124.01 54967.84 88888.00 2020-10-19 04:36:48.000 293 13990.13 124.39 54967.91 88888.00 2020-10-19 04:36:49.000 293 13990.61 124.10 54967.91 88888.00 2020-10-19 04:36:50.000 293 13990.84 124.64 54967.78 88888.00 2020-10-19 04:36:51.000 293 13990.47 124.22 54968.09 88888.00 2020-10-19 04:36:52.000 293 13990.36 124.15 54968.01 88888.00 2020-10-19 04:36:53.000 293 13990.88 123.89 54967.90 88888.00 2020-10-19 04:36:54.000 293 13991.00 124.28 54967.88 88888.00 2020-10-19 04:36:55.000 293 13990.82 124.53 54967.95 88888.00 2020-10-19 04:36:56.000 293 13990.64 124.26 54967.99 88888.00 2020-10-19 04:36:57.000 293 13990.90 124.45 54967.95 88888.00 2020-10-19 04:36:58.000 293 13990.67 124.74 54967.89 88888.00 2020-10-19 04:36:59.000 293 13991.03 124.64 54968.04 88888.00 2020-10-19 04:37:00.000 293 13991.14 124.34 54967.45 88888.00 2020-10-19 04:37:01.000 293 13990.86 124.37 54967.97 88888.00 2020-10-19 04:37:02.000 293 13990.81 124.26 54967.86 88888.00 2020-10-19 04:37:03.000 293 13990.94 124.20 54967.83 88888.00 2020-10-19 04:37:04.000 293 13991.13 124.62 54967.99 88888.00 2020-10-19 04:37:05.000 293 13990.89 124.70 54967.96 88888.00 2020-10-19 04:37:06.000 293 13990.88 124.32 54968.03 88888.00 2020-10-19 04:37:07.000 293 13991.07 124.50 54967.93 88888.00 2020-10-19 04:37:08.000 293 13993.28 126.88 54965.79 88888.00 2020-10-19 04:37:09.000 293 13991.06 124.58 54967.84 88888.00 2020-10-19 04:37:10.000 293 13991.01 124.33 54968.13 88888.00 2020-10-19 04:37:11.000 293 13990.94 124.50 54968.01 88888.00 2020-10-19 04:37:12.000 293 13991.17 124.53 54967.87 88888.00 2020-10-19 04:37:13.000 293 13991.13 124.58 54967.72 88888.00 2020-10-19 04:37:14.000 293 13993.50 126.89 54965.70 88888.00 2020-10-19 04:37:15.000 293 13991.11 124.54 54967.72 88888.00 2020-10-19 04:37:16.000 293 13991.25 124.44 54967.91 88888.00 2020-10-19 04:37:17.000 293 13991.39 124.58 54967.69 88888.00 2020-10-19 04:37:18.000 293 13991.17 124.58 54967.86 88888.00 2020-10-19 04:37:19.000 293 13991.13 124.52 54967.88 88888.00 2020-10-19 04:37:20.000 293 13991.77 124.66 54968.05 88888.00 2020-10-19 04:37:21.000 293 13991.37 124.45 54967.93 88888.00 2020-10-19 04:37:22.000 293 13991.47 124.39 54967.81 88888.00 2020-10-19 04:37:23.000 293 13991.10 126.42 54967.79 88888.00 2020-10-19 04:37:24.000 293 13991.35 124.58 54968.05 88888.00 2020-10-19 04:37:25.000 293 13991.43 124.57 54968.02 88888.00 2020-10-19 04:37:26.000 293 13992.15 124.64 54967.93 88888.00 2020-10-19 04:37:27.000 293 13991.50 124.40 54967.93 88888.00 2020-10-19 04:37:28.000 293 13993.78 127.10 54965.14 88888.00 2020-10-19 04:37:29.000 293 13991.89 124.68 54968.19 88888.00 2020-10-19 04:37:30.000 293 13991.59 124.56 54968.05 88888.00 2020-10-19 04:37:31.000 293 13991.49 124.80 54968.16 88888.00 2020-10-19 04:37:32.000 293 13991.56 124.70 54967.56 88888.00 2020-10-19 04:37:33.000 293 13991.58 124.70 54967.87 88888.00 2020-10-19 04:37:34.000 293 13993.96 127.10 54965.55 88888.00 2020-10-19 04:37:35.000 293 13991.82 124.79 54968.04 88888.00 2020-10-19 04:37:36.000 293 13991.76 124.60 54967.93 88888.00 2020-10-19 04:37:37.000 293 13992.02 124.69 54968.03 88888.00 2020-10-19 04:37:38.000 293 13991.64 124.59 54968.05 88888.00 2020-10-19 04:37:39.000 293 13991.50 124.65 54968.15 88888.00 2020-10-19 04:37:40.000 293 13991.78 124.78 54968.07 88888.00 2020-10-19 04:37:41.000 293 13991.94 124.89 54967.94 88888.00 2020-10-19 04:37:42.000 293 13991.69 124.73 54968.04 88888.00 2020-10-19 04:37:43.000 293 13991.94 124.92 54967.80 88888.00 2020-10-19 04:37:44.000 293 13992.01 124.80 54968.09 88888.00 2020-10-19 04:37:45.000 293 13991.97 124.53 54967.93 88888.00 2020-10-19 04:37:46.000 293 13991.69 124.95 54968.14 88888.00 2020-10-19 04:37:47.000 293 13991.88 124.56 54968.04 88888.00 2020-10-19 04:37:48.000 293 13991.94 124.68 54967.88 88888.00 2020-10-19 04:37:49.000 293 13992.08 124.81 54967.93 88888.00 2020-10-19 04:37:50.000 293 13991.85 124.78 54967.87 88888.00 2020-10-19 04:37:51.000 293 13991.63 124.75 54967.85 88888.00 2020-10-19 04:37:52.000 293 13991.82 124.70 54968.11 88888.00 2020-10-19 04:37:53.000 293 13991.96 124.64 54968.38 88888.00 2020-10-19 04:37:54.000 293 13994.11 127.01 54965.67 88888.00 2020-10-19 04:37:55.000 293 13992.01 124.70 54967.97 88888.00 2020-10-19 04:37:56.000 293 13991.88 124.57 54968.06 88888.00 2020-10-19 04:37:57.000 293 13991.98 124.52 54967.83 88888.00 2020-10-19 04:37:58.000 293 13992.03 124.41 54967.90 88888.00 2020-10-19 04:37:59.000 293 13992.41 126.82 54965.60 88888.00 2020-10-19 04:38:00.000 293 13992.88 124.01 54967.93 88888.00 2020-10-19 04:38:01.000 293 13992.15 124.24 54968.00 88888.00 2020-10-19 04:38:02.000 293 13992.36 124.52 54967.95 88888.00 2020-10-19 04:38:03.000 293 13992.29 124.11 54967.93 88888.00 2020-10-19 04:38:04.000 293 13992.32 124.21 54967.76 88888.00 2020-10-19 04:38:05.000 293 13992.57 124.24 54967.72 88888.00 2020-10-19 04:38:06.000 293 13992.38 124.11 54967.97 88888.00 2020-10-19 04:38:07.000 293 13992.33 124.08 54967.85 88888.00 2020-10-19 04:38:08.000 293 13992.27 123.94 54967.70 88888.00 2020-10-19 04:38:09.000 293 13992.42 124.00 54967.69 88888.00 2020-10-19 04:38:10.000 293 13992.14 123.61 54967.83 88888.00 2020-10-19 04:38:11.000 293 13992.41 123.66 54967.92 88888.00 2020-10-19 04:38:12.000 293 13992.17 123.79 54967.86 88888.00 2020-10-19 04:38:13.000 293 13992.16 123.90 54967.59 88888.00 2020-10-19 04:38:14.000 293 13992.05 123.75 54967.63 88888.00 2020-10-19 04:38:15.000 293 13992.14 123.71 54967.75 88888.00 2020-10-19 04:38:16.000 293 13991.87 123.72 54967.82 88888.00 2020-10-19 04:38:17.000 293 13992.05 123.55 54967.65 88888.00 2020-10-19 04:38:18.000 293 13991.94 123.70 54967.80 88888.00 2020-10-19 04:38:19.000 293 13991.94 123.71 54967.77 88888.00 2020-10-19 04:38:20.000 293 13992.37 125.55 54964.74 88888.00 2020-10-19 04:38:21.000 293 13994.08 125.76 54967.79 88888.00 2020-10-19 04:38:22.000 293 13991.99 123.85 54967.75 88888.00 2020-10-19 04:38:23.000 293 13991.51 123.84 54967.60 88888.00 2020-10-19 04:38:24.000 293 13991.51 123.86 54967.79 88888.00 2020-10-19 04:38:25.000 293 13991.67 124.01 54967.71 88888.00 2020-10-19 04:38:26.000 293 13993.62 126.30 54965.28 88888.00 2020-10-19 04:38:27.000 293 13991.37 124.10 54967.60 88888.00 2020-10-19 04:38:28.000 293 13991.26 124.22 54967.56 88888.00 2020-10-19 04:38:29.000 293 13990.98 123.97 54967.70 88888.00 2020-10-19 04:38:30.000 293 13991.17 124.33 54967.61 88888.00 2020-10-19 04:38:31.000 293 13991.03 124.15 54967.42 88888.00 2020-10-19 04:38:32.000 293 13991.14 124.37 54967.47 88888.00 2020-10-19 04:38:33.000 293 13990.85 124.57 54967.63 88888.00 2020-10-19 04:38:34.000 293 13991.01 124.62 54967.60 88888.00 2020-10-19 04:38:35.000 293 13991.49 124.70 54967.31 88888.00 2020-10-19 04:38:36.000 293 13990.70 124.77 54967.60 88888.00 2020-10-19 04:38:37.000 293 13990.95 124.79 54967.40 88888.00 2020-10-19 04:38:38.000 293 13990.62 124.95 54967.34 88888.00 2020-10-19 04:38:39.000 293 13990.65 124.96 54967.53 88888.00 2020-10-19 04:38:40.000 293 13990.32 125.01 54967.41 88888.00 2020-10-19 04:38:41.000 293 13990.56 125.20 54967.22 88888.00 2020-10-19 04:38:42.000 293 13990.80 124.91 54967.34 88888.00 2020-10-19 04:38:43.000 293 13990.29 125.08 54967.43 88888.00 2020-10-19 04:38:44.000 293 13990.49 125.35 54967.29 88888.00 2020-10-19 04:38:45.000 293 13990.41 125.51 54967.21 88888.00 2020-10-19 04:38:46.000 293 13990.49 125.52 54967.48 88888.00 2020-10-19 04:38:47.000 293 13990.04 125.71 54967.20 88888.00 2020-10-19 04:38:48.000 293 13990.31 125.64 54967.29 88888.00 2020-10-19 04:38:49.000 293 13990.36 125.92 54967.43 88888.00 2020-10-19 04:38:50.000 293 13990.28 125.99 54967.23 88888.00 2020-10-19 04:38:51.000 293 13992.57 128.39 54965.07 88888.00 2020-10-19 04:38:52.000 293 13990.53 126.03 54967.44 88888.00 2020-10-19 04:38:53.000 293 13990.07 126.28 54967.56 88888.00 2020-10-19 04:38:54.000 293 13990.15 126.34 54967.25 88888.00 2020-10-19 04:38:55.000 293 13989.92 126.69 54967.37 88888.00 2020-10-19 04:38:56.000 293 13989.91 126.53 54967.46 88888.00 2020-10-19 04:38:57.000 293 13992.43 128.97 54965.24 88888.00 2020-10-19 04:38:58.000 293 13990.22 127.03 54967.27 88888.00 2020-10-19 04:38:59.000 293 13990.34 126.98 54967.50 88888.00 2020-10-19 04:39:00.000 293 13990.19 127.04 54967.41 88888.00 2020-10-19 04:39:01.000 293 13990.19 127.09 54967.54 88888.00 2020-10-19 04:39:02.000 293 13990.39 127.14 54967.46 88888.00 2020-10-19 04:39:03.000 293 13990.12 127.28 54967.42 88888.00 2020-10-19 04:39:04.000 293 13990.01 127.48 54967.29 88888.00 2020-10-19 04:39:05.000 293 13990.05 124.50 54964.54 88888.00 2020-10-19 04:39:06.000 293 13989.99 127.72 54967.49 88888.00 2020-10-19 04:39:07.000 293 13989.93 127.91 54967.46 88888.00 2020-10-19 04:39:08.000 293 13989.91 128.03 54967.42 88888.00 2020-10-19 04:39:09.000 293 13990.03 128.11 54967.36 88888.00 2020-10-19 04:39:10.000 293 13990.42 128.23 54967.45 88888.00 2020-10-19 04:39:11.000 293 13989.98 128.16 54967.38 88888.00 2020-10-19 04:39:12.000 293 13989.93 128.46 54965.51 88888.00 2020-10-19 04:39:13.000 293 13992.13 130.79 54965.01 88888.00 2020-10-19 04:39:14.000 293 13989.88 128.62 54967.40 88888.00 2020-10-19 04:39:15.000 293 13989.90 128.78 54967.30 88888.00 2020-10-19 04:39:16.000 293 13990.11 128.95 54967.41 88888.00 2020-10-19 04:39:17.000 293 13990.25 128.88 54967.35 88888.00 2020-10-19 04:39:18.000 293 13989.68 128.81 54967.68 88888.00 2020-10-19 04:39:19.000 293 13992.19 131.36 54965.14 88888.00 2020-10-19 04:39:20.000 293 13989.72 129.11 54967.66 88888.00 2020-10-19 04:39:21.000 293 13989.72 128.94 54967.46 88888.00 2020-10-19 04:39:22.000 293 13989.65 129.40 54967.41 88888.00 2020-10-19 04:39:23.000 293 13989.57 129.16 54967.40 88888.00 2020-10-19 04:39:24.000 293 13989.67 129.25 54967.44 88888.00 2020-10-19 04:39:25.000 293 13989.62 129.33 54967.25 88888.00 2020-10-19 04:39:26.000 293 13989.82 129.19 54967.15 88888.00 2020-10-19 04:39:27.000 293 13989.80 129.26 54967.18 88888.00 2020-10-19 04:39:28.000 293 13989.56 129.11 54967.49 88888.00 2020-10-19 04:39:29.000 293 13989.60 129.14 54967.27 88888.00 2020-10-19 04:39:30.000 293 13989.47 129.73 54967.05 88888.00 2020-10-19 04:39:31.000 293 13989.78 129.36 54967.23 88888.00 2020-10-19 04:39:32.000 293 13989.74 129.14 54967.30 88888.00 2020-10-19 04:39:33.000 293 13989.66 129.27 54967.19 88888.00 2020-10-19 04:39:34.000 293 13989.99 129.29 54967.20 88888.00 2020-10-19 04:39:35.000 293 13989.72 129.27 54967.09 88888.00 2020-10-19 04:39:36.000 293 13989.87 128.87 54967.15 88888.00 2020-10-19 04:39:37.000 293 13989.99 128.70 54967.23 88888.00 2020-10-19 04:39:38.000 293 13989.64 128.91 54967.06 88888.00 2020-10-19 04:39:39.000 293 13989.86 128.97 54967.33 88888.00 2020-10-19 04:39:40.000 293 13989.78 128.97 54966.97 88888.00 2020-10-19 04:39:41.000 293 13989.90 128.78 54967.23 88888.00 2020-10-19 04:39:42.000 293 13989.93 128.84 54967.03 88888.00 2020-10-19 04:39:43.000 293 13991.00 131.03 54964.70 88888.00 2020-10-19 04:39:44.000 293 13990.12 128.60 54967.22 88888.00 2020-10-19 04:39:45.000 293 13989.95 128.73 54967.01 88888.00 2020-10-19 04:39:46.000 293 13990.21 128.26 54967.05 88888.00 2020-10-19 04:39:47.000 293 13990.11 128.44 54966.96 88888.00 2020-10-19 04:39:48.000 293 13990.00 128.37 54967.20 88888.00 2020-10-19 04:39:49.000 293 13992.51 130.58 54964.94 88888.00 2020-10-19 04:39:50.000 293 13989.96 128.27 54967.00 88888.00 2020-10-19 04:39:51.000 293 13990.15 128.08 54967.12 88888.00 2020-10-19 04:39:52.000 293 13990.60 128.53 54967.09 88888.00 2020-10-19 04:39:53.000 293 13990.07 128.03 54966.99 88888.00 2020-10-19 04:39:54.000 293 13990.46 127.68 54967.10 88888.00 2020-10-19 04:39:55.000 293 13990.56 127.87 54966.94 88888.00 2020-10-19 04:39:56.000 293 13990.44 127.76 54966.99 88888.00 2020-10-19 04:39:57.000 293 13990.50 127.83 54966.96 88888.00 2020-10-19 04:39:58.000 293 13990.58 127.62 54967.01 88888.00 2020-10-19 04:39:59.000 293 13990.69 127.53 54966.93 88888.00 2020-10-19 04:40:00.000 293 13990.38 127.64 54966.78 88888.00 2020-10-19 04:40:01.000 293 13990.58 127.39 54967.01 88888.00 2020-10-19 04:40:02.000 293 13990.60 127.72 54966.95 88888.00 2020-10-19 04:40:03.000 293 13990.51 127.64 54967.08 88888.00 2020-10-19 04:40:04.000 293 13990.63 127.56 54966.90 88888.00 2020-10-19 04:40:05.000 293 13990.70 127.55 54966.81 88888.00 2020-10-19 04:40:06.000 293 13990.69 127.44 54964.57 88888.00 2020-10-19 04:40:07.000 293 13993.10 129.69 54965.28 88888.00 2020-10-19 04:40:08.000 293 13990.78 127.40 54966.70 88888.00 2020-10-19 04:40:09.000 293 13990.88 127.39 54966.87 88888.00 2020-10-19 04:40:10.000 293 13990.92 127.34 54966.76 88888.00 2020-10-19 04:40:11.000 293 13991.10 127.36 54966.84 88888.00 2020-10-19 04:40:12.000 293 13993.45 129.69 54964.39 88888.00 2020-10-19 04:40:13.000 293 13991.09 127.28 54966.92 88888.00 2020-10-19 04:40:14.000 293 13991.47 127.35 54966.85 88888.00 2020-10-19 04:40:15.000 293 13991.17 127.13 54966.80 88888.00 2020-10-19 04:40:16.000 293 13991.15 127.15 54966.80 88888.00 2020-10-19 04:40:17.000 293 13991.29 127.22 54966.86 88888.00 2020-10-19 04:40:18.000 293 13991.19 127.08 54966.86 88888.00 2020-10-19 04:40:19.000 293 13991.69 127.19 54967.11 88888.00 2020-10-19 04:40:20.000 293 13991.24 127.12 54966.79 88888.00 2020-10-19 04:40:21.000 293 13991.47 127.09 54966.71 88888.00 2020-10-19 04:40:22.000 293 13991.48 126.97 54967.11 88888.00 2020-10-19 04:40:23.000 293 13991.35 126.98 54966.85 88888.00 2020-10-19 04:40:24.000 293 13991.57 126.93 54966.81 88888.00 2020-10-19 04:40:25.000 293 13991.47 126.56 54966.84 88888.00 2020-10-19 04:40:26.000 293 13991.73 126.64 54967.06 88888.00 2020-10-19 04:40:27.000 293 13991.55 126.58 54966.92 88888.00 2020-10-19 04:40:28.000 293 13991.87 126.48 54966.72 88888.00 2020-10-19 04:40:29.000 293 13991.64 126.43 54967.00 88888.00 2020-10-19 04:40:30.000 293 13991.70 126.28 54966.73 88888.00 2020-10-19 04:40:31.000 293 13991.74 126.21 54966.80 88888.00 2020-10-19 04:40:32.000 293 13992.26 126.33 54966.89 88888.00 2020-10-19 04:40:33.000 293 13991.82 125.99 54966.95 88888.00 2020-10-19 04:40:34.000 293 13991.75 126.16 54966.89 88888.00 2020-10-19 04:40:35.000 293 13992.02 126.09 54966.94 88888.00 2020-10-19 04:40:36.000 293 13991.71 125.77 54966.62 88888.00 2020-10-19 04:40:37.000 293 13993.35 128.33 54964.25 88888.00 2020-10-19 04:40:38.000 293 13992.03 125.90 54966.73 88888.00 2020-10-19 04:40:39.000 293 13991.87 125.81 54966.81 88888.00 2020-10-19 04:40:40.000 293 13991.94 125.58 54966.81 88888.00 2020-10-19 04:40:41.000 293 13991.82 125.60 54966.34 88888.00 2020-10-19 04:40:42.000 293 13991.61 125.55 54966.85 88888.00 2020-10-19 04:40:43.000 293 13993.66 127.96 54964.53 88888.00 2020-10-19 04:40:44.000 293 13991.38 125.61 54966.79 88888.00 2020-10-19 04:40:45.000 293 13991.36 125.69 54966.78 88888.00 2020-10-19 04:40:46.000 293 13991.19 125.38 54966.48 88888.00 2020-10-19 04:40:47.000 293 13991.29 125.80 54966.67 88888.00 2020-10-19 04:40:48.000 293 13991.04 125.56 54966.60 88888.00 2020-10-19 04:40:49.000 293 13991.19 125.85 54966.60 88888.00 2020-10-19 04:40:50.000 293 13991.00 125.41 54966.65 88888.00 2020-10-19 04:40:51.000 293 13990.81 125.49 54962.84 88888.00 2020-10-19 04:40:52.000 293 13993.28 127.81 54965.31 88888.00 2020-10-19 04:40:53.000 293 13990.55 125.40 54966.56 88888.00 2020-10-19 04:40:54.000 293 13990.62 125.80 54966.62 88888.00 2020-10-19 04:40:55.000 293 13990.66 125.40 54966.59 88888.00 2020-10-19 04:40:56.000 293 13990.54 125.61 54966.58 88888.00 2020-10-19 04:40:57.000 293 13992.64 127.84 54964.09 88888.00 2020-10-19 04:40:58.000 293 13990.23 125.51 54966.50 88888.00 2020-10-19 04:40:59.000 293 13990.03 125.47 54966.48 88888.00 2020-10-19 04:41:00.000 293 13990.05 125.48 54966.55 88888.00 2020-10-19 04:41:01.000 293 13989.76 125.56 54966.41 88888.00 2020-10-19 04:41:02.000 293 13989.70 125.39 54966.31 88888.00 2020-10-19 04:41:03.000 293 13989.55 125.43 54966.33 88888.00 2020-10-19 04:41:04.000 293 13989.94 125.58 54966.29 88888.00 2020-10-19 04:41:05.000 293 13989.78 125.54 54966.37 88888.00 2020-10-19 04:41:06.000 293 13989.82 125.70 54966.41 88888.00 2020-10-19 04:41:07.000 293 13989.54 125.60 54966.27 88888.00 2020-10-19 04:41:08.000 293 13989.82 125.56 54966.16 88888.00 2020-10-19 04:41:09.000 293 13989.35 125.47 54966.26 88888.00 2020-10-19 04:41:10.000 293 13989.51 125.46 54966.30 88888.00 2020-10-19 04:41:11.000 293 13989.40 125.50 54966.15 88888.00 2020-10-19 04:41:12.000 293 13989.44 125.59 54966.05 88888.00 2020-10-19 04:41:13.000 293 13989.45 125.72 54966.23 88888.00 2020-10-19 04:41:14.000 293 13989.36 125.53 54966.22 88888.00 2020-10-19 04:41:15.000 293 13989.88 125.75 54966.24 88888.00 2020-10-19 04:41:16.000 293 13989.46 125.66 54966.11 88888.00 2020-10-19 04:41:17.000 293 13989.91 125.62 54966.00 88888.00 2020-10-19 04:41:18.000 293 13989.81 125.46 54966.02 88888.00 2020-10-19 04:41:19.000 293 13989.75 125.45 54966.05 88888.00 2020-10-19 04:41:20.000 293 13989.53 125.52 54966.08 88888.00 2020-10-19 04:41:21.000 293 13989.58 125.64 54965.99 88888.00 2020-10-19 04:41:22.000 293 13990.05 127.88 54963.67 88888.00 2020-10-19 04:41:23.000 293 13990.83 125.77 54965.95 88888.00 2020-10-19 04:41:24.000 293 13990.02 126.00 54965.25 88888.00 2020-10-19 04:41:25.000 293 13990.00 125.98 54965.77 88888.00 2020-10-19 04:41:26.000 293 13990.19 126.01 54965.63 88888.00 2020-10-19 04:41:27.000 293 13990.44 126.08 54965.46 88888.00 2020-10-19 04:41:28.000 293 13992.51 128.27 54963.40 88888.00 2020-10-19 04:41:29.000 293 13990.14 126.14 54965.66 88888.00 2020-10-19 04:41:30.000 293 13990.25 125.96 54965.56 88888.00 2020-10-19 04:41:31.000 293 13990.27 126.27 54965.51 88888.00 2020-10-19 04:41:32.000 293 13990.19 125.75 54965.83 88888.00 2020-10-19 04:41:33.000 293 13990.78 125.85 54965.79 88888.00 2020-10-19 04:41:34.000 293 13990.40 125.86 54965.74 88888.00 2020-10-19 04:41:35.000 293 13990.37 125.79 54965.63 88888.00 2020-10-19 04:41:36.000 293 13990.71 126.00 54965.81 88888.00 2020-10-19 04:41:37.000 293 13990.63 125.97 54965.55 88888.00 2020-10-19 04:41:38.000 293 13990.75 125.95 54965.68 88888.00 2020-10-19 04:41:39.000 293 13990.75 125.98 54965.52 88888.00 2020-10-19 04:41:40.000 293 13990.69 125.68 54965.80 88888.00 2020-10-19 04:41:41.000 293 13990.85 125.52 54965.55 88888.00 2020-10-19 04:41:42.000 293 13991.09 125.81 54965.74 88888.00 2020-10-19 04:41:43.000 293 13990.87 125.69 54965.60 88888.00 2020-10-19 04:41:44.000 293 13991.12 125.39 54965.80 88888.00 2020-10-19 04:41:45.000 293 13990.96 125.64 54965.84 88888.00 2020-10-19 04:41:46.000 293 13993.39 127.91 54963.47 88888.00 2020-10-19 04:41:47.000 293 13991.33 125.53 54965.72 88888.00 2020-10-19 04:41:48.000 293 13991.03 125.61 54965.83 88888.00 2020-10-19 04:41:49.000 293 13990.97 125.44 54965.82 88888.00 2020-10-19 04:41:50.000 293 13991.25 125.38 54965.97 88888.00 2020-10-19 04:41:51.000 293 13991.38 125.65 54965.91 88888.00 2020-10-19 04:41:52.000 293 13993.22 127.41 54963.78 88888.00 2020-10-19 04:41:53.000 293 13990.73 125.11 54966.10 88888.00 2020-10-19 04:41:54.000 293 13990.53 124.92 54966.28 88888.00 2020-10-19 04:41:55.000 293 13990.97 124.83 54966.40 88888.00 2020-10-19 04:41:56.000 293 13991.10 124.95 54966.26 88888.00 2020-10-19 04:41:57.000 293 13990.77 124.89 54966.17 88888.00 2020-10-19 04:41:58.000 293 13991.04 124.83 54966.19 88888.00 2020-10-19 04:41:59.000 293 13990.82 125.19 54966.25 88888.00 2020-10-19 04:42:00.000 293 13990.82 124.71 54966.35 88888.00 2020-10-19 04:42:01.000 293 13991.02 124.58 54966.33 88888.00 2020-10-19 04:42:02.000 293 13990.90 124.66 54966.23 88888.00 2020-10-19 04:42:03.000 293 13990.95 124.57 54966.20 88888.00 2020-10-19 04:42:04.000 293 13991.11 124.67 54966.24 88888.00 2020-10-19 04:42:05.000 293 13991.02 124.58 54966.34 88888.00 2020-10-19 04:42:06.000 293 13990.93 124.34 54966.25 88888.00 2020-10-19 04:42:07.000 293 13990.85 124.48 54966.17 88888.00 2020-10-19 04:42:08.000 293 13990.95 124.33 54966.26 88888.00 2020-10-19 04:42:09.000 293 13990.94 124.84 54966.49 88888.00 2020-10-19 04:42:10.000 293 13990.74 124.47 54966.26 88888.00 2020-10-19 04:42:11.000 293 13991.10 124.51 54966.02 88888.00 2020-10-19 04:42:12.000 293 13990.76 124.38 54965.97 88888.00 2020-10-19 04:42:13.000 293 13990.81 124.58 54966.16 88888.00 2020-10-19 04:42:14.000 293 13990.89 124.24 54966.41 88888.00 2020-10-19 04:42:15.000 293 13990.91 124.26 54966.09 88888.00 2020-10-19 04:42:16.000 293 13991.06 123.99 54964.96 88888.00 2020-10-19 04:42:17.000 293 13993.06 126.27 54965.41 88888.00 2020-10-19 04:42:18.000 293 13991.07 124.24 54966.23 88888.00 2020-10-19 04:42:19.000 293 13991.56 124.11 54966.14 88888.00 2020-10-19 04:42:20.000 293 13990.73 123.99 54966.19 88888.00 2020-10-19 04:42:21.000 293 13991.02 124.04 54966.11 88888.00 2020-10-19 04:42:22.000 293 13993.11 126.19 54963.71 88888.00 2020-10-19 04:42:23.000 293 13991.06 123.96 54963.38 88888.00 2020-10-19 04:42:24.000 293 13990.92 123.62 54966.10 88888.00 2020-10-19 04:42:25.000 293 13990.69 123.82 54965.91 88888.00 2020-10-19 04:42:26.000 293 13991.15 123.87 54966.08 88888.00 2020-10-19 04:42:27.000 293 13990.67 123.72 54966.23 88888.00 2020-10-19 04:42:28.000 293 13991.19 124.01 54966.23 88888.00 2020-10-19 04:42:29.000 293 13992.93 126.17 54963.69 88888.00 2020-10-19 04:42:30.000 293 13990.76 123.70 54966.22 88888.00 2020-10-19 04:42:31.000 293 13990.74 123.78 54966.22 88888.00 2020-10-19 04:42:32.000 293 13990.76 123.64 54966.23 88888.00 2020-10-19 04:42:33.000 293 13990.81 123.60 54966.10 88888.00 2020-10-19 04:42:34.000 293 13990.94 125.61 54963.62 88888.00 2020-10-19 04:42:35.000 293 13993.15 125.38 54966.20 88888.00 2020-10-19 04:42:36.000 293 13990.58 123.76 54966.09 88888.00 2020-10-19 04:42:37.000 293 13990.84 123.76 54966.21 88888.00 2020-10-19 04:42:38.000 293 13991.02 123.77 54965.81 88888.00 2020-10-19 04:42:39.000 293 13990.67 123.94 54966.16 88888.00 2020-10-19 04:42:40.000 293 13992.94 125.88 54963.89 88888.00 2020-10-19 04:42:41.000 293 13990.76 123.29 54966.16 88888.00 2020-10-19 04:42:42.000 293 13990.87 123.64 54966.18 88888.00 2020-10-19 04:42:43.000 293 13990.96 123.58 54966.10 88888.00 2020-10-19 04:42:44.000 293 13991.08 123.71 54965.75 88888.00 2020-10-19 04:42:45.000 293 13991.23 123.57 54966.15 88888.00 2020-10-19 04:42:46.000 293 13990.96 123.63 54966.10 88888.00 2020-10-19 04:42:47.000 293 13990.80 123.57 54965.85 88888.00 2020-10-19 04:42:48.000 293 13990.89 123.57 54966.09 88888.00 2020-10-19 04:42:49.000 293 13990.96 123.69 54966.04 88888.00 2020-10-19 04:42:50.000 293 13990.69 123.58 54966.02 88888.00 2020-10-19 04:42:51.000 293 13990.94 123.71 54966.11 88888.00 2020-10-19 04:42:52.000 293 13990.50 124.89 54963.71 88888.00 2020-10-19 04:42:53.000 293 13993.30 124.49 54965.97 88888.00 2020-10-19 04:42:54.000 293 13991.23 123.81 54966.04 88888.00 2020-10-19 04:42:55.000 293 13990.67 123.83 54966.18 88888.00 2020-10-19 04:42:56.000 293 13990.54 123.69 54966.00 88888.00 2020-10-19 04:42:57.000 293 13990.47 123.87 54964.78 88888.00 2020-10-19 04:42:58.000 293 13992.80 126.26 54965.32 88888.00 2020-10-19 04:42:59.000 293 13990.62 123.83 54966.01 88888.00 2020-10-19 04:43:00.000 293 13990.95 123.73 54966.02 88888.00 2020-10-19 04:43:01.000 293 13990.62 123.75 54966.01 88888.00 2020-10-19 04:43:02.000 293 13990.41 123.60 54966.04 88888.00 2020-10-19 04:43:03.000 293 13992.76 126.34 54963.73 88888.00 2020-10-19 04:43:04.000 293 13990.56 123.96 54965.54 88888.00 2020-10-19 04:43:05.000 293 13990.44 123.83 54965.72 88888.00 2020-10-19 04:43:06.000 293 13990.36 123.79 54966.08 88888.00 2020-10-19 04:43:07.000 293 13990.28 123.82 54966.15 88888.00 2020-10-19 04:43:08.000 293 13992.75 126.23 54963.53 88888.00 2020-10-19 04:43:09.000 293 13990.94 123.89 54965.58 88888.00 2020-10-19 04:43:10.000 293 13990.67 123.82 54966.13 88888.00 2020-10-19 04:43:11.000 293 13990.78 124.06 54966.00 88888.00 2020-10-19 04:43:12.000 293 13990.47 123.89 54966.10 88888.00 2020-10-19 04:43:13.000 293 13990.56 123.89 54966.10 88888.00 2020-10-19 04:43:14.000 293 13992.96 126.72 54963.27 88888.00 2020-10-19 04:43:15.000 293 13990.72 124.02 54966.08 88888.00 2020-10-19 04:43:16.000 293 13990.89 123.93 54966.07 88888.00 2020-10-19 04:43:17.000 293 13990.34 123.89 54966.09 88888.00 2020-10-19 04:43:18.000 293 13990.70 123.97 54965.93 88888.00 2020-10-19 04:43:19.000 293 13990.55 124.07 54965.82 88888.00 2020-10-19 04:43:20.000 293 13990.38 123.95 54966.02 88888.00 2020-10-19 04:43:21.000 293 13990.53 124.14 54966.30 88888.00 2020-10-19 04:43:22.000 293 13990.50 124.43 54966.12 88888.00 2020-10-19 04:43:23.000 293 13990.38 126.45 54963.64 88888.00 2020-10-19 04:43:24.000 293 13992.84 125.64 54965.81 88888.00 2020-10-19 04:43:25.000 293 13990.42 124.39 54965.92 88888.00 2020-10-19 04:43:26.000 293 13990.69 124.26 54966.05 88888.00 2020-10-19 04:43:27.000 293 13990.44 124.35 54966.16 88888.00 2020-10-19 04:43:28.000 293 13990.62 124.42 54965.91 88888.00 2020-10-19 04:43:29.000 293 13992.76 126.93 54963.46 88888.00 2020-10-19 04:43:30.000 293 13990.53 124.51 54966.07 88888.00 2020-10-19 04:43:31.000 293 13990.26 124.59 54965.55 88888.00 2020-10-19 04:43:32.000 293 13990.44 124.35 54966.16 88888.00 2020-10-19 04:43:33.000 293 13990.26 124.65 54965.91 88888.00 2020-10-19 04:43:34.000 293 13990.25 124.65 54966.10 88888.00 2020-10-19 04:43:35.000 293 13990.64 124.72 54966.04 88888.00 2020-10-19 04:43:36.000 293 13990.62 124.81 54965.92 88888.00 2020-10-19 04:43:37.000 293 13990.46 124.89 54965.97 88888.00 2020-10-19 04:43:38.000 293 13990.62 124.83 54965.93 88888.00 2020-10-19 04:43:39.000 293 13990.37 125.01 54965.86 88888.00 2020-10-19 04:43:40.000 293 13990.29 124.97 54966.00 88888.00 2020-10-19 04:43:41.000 293 13990.58 125.02 54965.97 88888.00 2020-10-19 04:43:42.000 293 13990.50 124.97 54965.84 88888.00 2020-10-19 04:43:43.000 293 13990.30 125.05 54965.82 88888.00 2020-10-19 04:43:44.000 293 13990.38 125.12 54966.05 88888.00 2020-10-19 04:43:45.000 293 13990.62 125.43 54966.16 88888.00 2020-10-19 04:43:46.000 293 13990.42 125.41 54966.16 88888.00 2020-10-19 04:43:47.000 293 13990.37 125.42 54966.24 88888.00 2020-10-19 04:43:48.000 293 13990.31 125.21 54966.06 88888.00 2020-10-19 04:43:49.000 293 13990.50 125.96 54966.14 88888.00 2020-10-19 04:43:50.000 293 13991.32 125.33 54966.04 88888.00 2020-10-19 04:43:51.000 293 13990.69 125.38 54965.96 88888.00 2020-10-19 04:43:52.000 293 13990.58 125.41 54966.13 88888.00 2020-10-19 04:43:53.000 293 13990.79 125.43 54965.78 88888.00 2020-10-19 04:43:54.000 293 13992.87 127.94 54963.78 88888.00 2020-10-19 04:43:55.000 293 13990.64 125.64 54966.02 88888.00 2020-10-19 04:43:56.000 293 13991.24 125.62 54966.10 88888.00 2020-10-19 04:43:57.000 293 13990.57 125.70 54966.28 88888.00 2020-10-19 04:43:58.000 293 13990.87 125.53 54966.10 88888.00 2020-10-19 04:43:59.000 293 13990.68 125.72 54966.12 88888.00 2020-10-19 04:44:00.000 293 13993.04 128.30 54963.69 88888.00 2020-10-19 04:44:01.000 293 13990.67 125.52 54966.12 88888.00 2020-10-19 04:44:02.000 293 13990.68 125.74 54966.17 88888.00 2020-10-19 04:44:03.000 293 13990.44 125.69 54965.88 88888.00 2020-10-19 04:44:04.000 293 13990.52 125.80 54965.55 88888.00 2020-10-19 04:44:05.000 293 13990.51 125.75 54966.16 88888.00 2020-10-19 04:44:06.000 293 13990.56 125.83 54966.14 88888.00 2020-10-19 04:44:07.000 293 13990.58 126.06 54966.28 88888.00 2020-10-19 04:44:08.000 293 13990.65 125.89 54966.20 88888.00 2020-10-19 04:44:09.000 293 13990.73 126.09 54966.03 88888.00 2020-10-19 04:44:10.000 293 13990.56 126.10 54966.08 88888.00 2020-10-19 04:44:11.000 293 13993.00 128.23 54963.94 88888.00 2020-10-19 04:44:12.000 293 13990.63 125.95 54966.30 88888.00 2020-10-19 04:44:13.000 293 13990.62 126.04 54966.22 88888.00 2020-10-19 04:44:14.000 293 13990.56 126.02 54966.05 88888.00 2020-10-19 04:44:15.000 293 13990.56 125.86 54966.12 88888.00 2020-10-19 04:44:16.000 293 13991.01 125.91 54966.37 88888.00 2020-10-19 04:44:17.000 293 13992.82 128.30 54963.84 88888.00 2020-10-19 04:44:18.000 293 13990.69 126.14 54966.35 88888.00 2020-10-19 04:44:19.000 293 13990.37 126.15 54966.16 88888.00 2020-10-19 04:44:20.000 293 13990.38 125.99 54966.20 88888.00 2020-10-19 04:44:21.000 293 13990.54 126.20 54966.08 88888.00 2020-10-19 04:44:22.000 293 13990.48 126.15 54966.16 88888.00 2020-10-19 04:44:23.000 293 13990.50 126.15 54965.94 88888.00 2020-10-19 04:44:24.000 293 13990.34 126.14 54965.94 88888.00 2020-10-19 04:44:25.000 293 13990.52 126.39 54966.18 88888.00 2020-10-19 04:44:26.000 293 13990.44 126.18 54966.08 88888.00 2020-10-19 04:44:27.000 293 13990.31 126.30 54966.08 88888.00 2020-10-19 04:44:28.000 293 13990.31 126.20 54966.02 88888.00 2020-10-19 04:44:29.000 293 13990.25 126.21 54965.99 88888.00 2020-10-19 04:44:30.000 293 13990.18 126.41 54966.08 88888.00 2020-10-19 04:44:31.000 293 13990.36 126.01 54965.61 88888.00 2020-10-19 04:44:32.000 293 13990.46 126.40 54966.16 88888.00 2020-10-19 04:44:33.000 293 13990.37 126.35 54966.12 88888.00 2020-10-19 04:44:34.000 293 13990.01 126.26 54965.84 88888.00 2020-10-19 04:44:35.000 293 13990.04 126.36 54966.15 88888.00 2020-10-19 04:44:36.000 293 13990.55 126.45 54965.98 88888.00 2020-10-19 04:44:37.000 293 13990.03 126.36 54966.02 88888.00 2020-10-19 04:44:38.000 293 13990.00 126.14 54966.02 88888.00 2020-10-19 04:44:39.000 293 13989.94 126.34 54966.21 88888.00 2020-10-19 04:44:40.000 293 13990.08 126.29 54966.14 88888.00 2020-10-19 04:44:41.000 293 13990.00 126.87 54963.60 88888.00 2020-10-19 04:44:42.000 293 13992.15 127.66 54966.10 88888.00 2020-10-19 04:44:43.000 293 13989.93 126.47 54966.10 88888.00 2020-10-19 04:44:44.000 293 13989.86 126.43 54966.08 88888.00 2020-10-19 04:44:45.000 293 13990.19 126.50 54966.01 88888.00 2020-10-19 04:44:46.000 293 13990.02 126.77 54965.76 88888.00 2020-10-19 04:44:47.000 293 13992.26 128.96 54963.54 88888.00 2020-10-19 04:44:48.000 293 13989.68 126.34 54966.13 88888.00 2020-10-19 04:44:49.000 293 13989.96 126.40 54966.04 88888.00 2020-10-19 04:44:50.000 293 13989.82 126.79 54965.90 88888.00 2020-10-19 04:44:51.000 293 13989.95 126.63 54965.96 88888.00 2020-10-19 04:44:52.000 293 13989.78 126.46 54965.79 88888.00 2020-10-19 04:44:53.000 293 13990.02 126.51 54965.96 88888.00 2020-10-19 04:44:54.000 293 13989.86 126.38 54966.14 88888.00 2020-10-19 04:44:55.000 293 13990.06 126.43 54965.60 88888.00 2020-10-19 04:44:56.000 293 13989.93 126.95 54965.89 88888.00 2020-10-19 04:44:57.000 293 13989.93 126.34 54966.04 88888.00 2020-10-19 04:44:58.000 293 13990.14 126.44 54965.97 88888.00 2020-10-19 04:44:59.000 293 13989.85 126.45 54966.08 88888.00 2020-10-19 04:45:00.000 293 13989.93 126.46 54965.95 88888.00 2020-10-19 04:45:01.000 293 13989.80 126.52 54965.85 88888.00 2020-10-19 04:45:02.000 293 13989.68 126.45 54966.04 88888.00 2020-10-19 04:45:03.000 293 13989.70 126.26 54966.03 88888.00 2020-10-19 04:45:04.000 293 13992.01 128.65 54963.61 88888.00 2020-10-19 04:45:05.000 293 13989.75 126.52 54965.89 88888.00 2020-10-19 04:45:06.000 293 13989.47 126.52 54965.90 88888.00 2020-10-19 04:45:07.000 293 13989.66 126.34 54965.91 88888.00 2020-10-19 04:45:08.000 293 13990.02 126.41 54965.81 88888.00 2020-10-19 04:45:09.000 293 13989.67 126.44 54965.93 88888.00 2020-10-19 04:45:10.000 293 13992.11 128.81 54963.44 88888.00 2020-10-19 04:45:11.000 293 13989.83 126.44 54965.83 88888.00 2020-10-19 04:45:12.000 293 13990.00 126.40 54965.69 88888.00 2020-10-19 04:45:13.000 293 13989.87 126.52 54965.91 88888.00 2020-10-19 04:45:14.000 293 13989.66 126.50 54965.85 88888.00 2020-10-19 04:45:15.000 293 13989.79 126.38 54965.91 88888.00 2020-10-19 04:45:16.000 293 13989.80 126.45 54965.83 88888.00 2020-10-19 04:45:17.000 293 13989.66 126.48 54965.81 88888.00 2020-10-19 04:45:18.000 293 13990.00 126.56 54965.77 88888.00 2020-10-19 04:45:19.000 293 13989.70 126.51 54965.76 88888.00 2020-10-19 04:45:20.000 293 13989.75 126.11 54965.85 88888.00 2020-10-19 04:45:21.000 293 13990.00 126.35 54965.85 88888.00 2020-10-19 04:45:22.000 293 13989.81 126.63 54965.76 88888.00 2020-10-19 04:45:23.000 293 13989.38 126.35 54965.82 88888.00 2020-10-19 04:45:24.000 293 13989.91 126.34 54965.71 88888.00 2020-10-19 04:45:25.000 293 13990.06 126.27 54965.75 88888.00 2020-10-19 04:45:26.000 293 13990.07 126.50 54965.86 88888.00 2020-10-19 04:45:27.000 293 13989.81 126.38 54965.55 88888.00 2020-10-19 04:45:28.000 293 13989.55 126.34 54965.56 88888.00 2020-10-19 04:45:29.000 293 13989.56 126.71 54965.87 88888.00 2020-10-19 04:45:30.000 293 13989.93 126.18 54965.75 88888.00 2020-10-19 04:45:31.000 293 13990.32 126.26 54965.13 88888.00 2020-10-19 04:45:32.000 293 13989.71 126.45 54965.64 88888.00 2020-10-19 04:45:33.000 293 13989.56 126.29 54965.66 88888.00 2020-10-19 04:45:34.000 293 13989.76 126.25 54963.34 88888.00 2020-10-19 04:45:35.000 293 13992.13 127.47 54965.79 88888.00 2020-10-19 04:45:36.000 293 13989.80 126.29 54965.92 88888.00 2020-10-19 04:45:37.000 293 13989.86 126.21 54965.77 88888.00 2020-10-19 04:45:38.000 293 13989.75 126.19 54965.70 88888.00 2020-10-19 04:45:39.000 293 13989.82 126.14 54965.67 88888.00 2020-10-19 04:45:40.000 293 13992.07 128.47 54963.18 88888.00 2020-10-19 04:45:41.000 293 13989.77 126.49 54965.19 88888.00 2020-10-19 04:45:42.000 293 13989.65 126.42 54965.65 88888.00 2020-10-19 04:45:43.000 293 13989.53 126.14 54965.74 88888.00 2020-10-19 04:45:44.000 293 13989.79 126.16 54965.66 88888.00 2020-10-19 04:45:45.000 293 13990.08 126.17 54965.70 88888.00 2020-10-19 04:45:46.000 293 13989.93 126.34 54965.61 88888.00 2020-10-19 04:45:47.000 293 13990.30 126.14 54965.79 88888.00 2020-10-19 04:45:48.000 293 13989.96 126.04 54965.55 88888.00 2020-10-19 04:45:49.000 293 13989.87 125.93 54965.69 88888.00 2020-10-19 04:45:50.000 293 13989.94 126.17 54965.47 88888.00 2020-10-19 04:45:51.000 293 13989.85 126.40 54965.64 88888.00 2020-10-19 04:45:52.000 293 13989.85 125.96 54965.68 88888.00 2020-10-19 04:45:53.000 293 13990.09 125.74 54965.60 88888.00 2020-10-19 04:45:54.000 293 13989.86 125.81 54965.79 88888.00 2020-10-19 04:45:55.000 293 13990.15 125.79 54963.59 88888.00 2020-10-19 04:45:56.000 293 13992.37 127.87 54964.07 88888.00 2020-10-19 04:45:57.000 293 13990.12 125.74 54965.89 88888.00 2020-10-19 04:45:58.000 293 13990.56 125.97 54965.76 88888.00 2020-10-19 04:45:59.000 293 13990.13 125.72 54965.40 88888.00 2020-10-19 04:46:00.000 293 13990.34 126.02 54965.65 88888.00 2020-10-19 04:46:01.000 293 13992.29 128.09 54963.33 88888.00 2020-10-19 04:46:02.000 293 13990.26 125.56 54965.98 88888.00 2020-10-19 04:46:03.000 293 13989.80 125.85 54965.60 88888.00 2020-10-19 04:46:04.000 293 13989.84 125.60 54965.62 88888.00 2020-10-19 04:46:05.000 293 13990.14 125.47 54965.82 88888.00 2020-10-19 04:46:06.000 293 13989.78 125.48 54965.58 88888.00 2020-10-19 04:46:07.000 293 13989.94 125.54 54965.72 88888.00 2020-10-19 04:46:08.000 293 13989.93 125.38 54965.72 88888.00 2020-10-19 04:46:09.000 293 13989.71 125.38 54965.62 88888.00 2020-10-19 04:46:10.000 293 13990.22 125.45 54965.67 88888.00 2020-10-19 04:46:11.000 293 13989.80 125.30 54965.72 88888.00 2020-10-19 04:46:12.000 293 13989.92 125.52 54965.57 88888.00 2020-10-19 04:46:13.000 293 13989.89 125.46 54965.79 88888.00 2020-10-19 04:46:14.000 293 13989.78 125.27 54965.79 88888.00 2020-10-19 04:46:15.000 293 13989.93 125.27 54965.73 88888.00 2020-10-19 04:46:16.000 293 13990.08 125.31 54965.74 88888.00 2020-10-19 04:46:17.000 293 13989.94 125.19 54965.97 88888.00 2020-10-19 04:46:18.000 293 13990.10 125.46 54965.57 88888.00 2020-10-19 04:46:19.000 293 13989.82 125.23 54966.00 88888.00 2020-10-19 04:46:20.000 293 13989.96 125.27 54965.77 88888.00 2020-10-19 04:46:21.000 293 13989.97 125.21 54965.76 88888.00 2020-10-19 04:46:22.000 293 13990.28 125.09 54965.66 88888.00 2020-10-19 04:46:23.000 293 13989.77 125.36 54965.49 88888.00 2020-10-19 04:46:24.000 293 13989.86 125.21 54965.61 88888.00 2020-10-19 04:46:25.000 293 13989.85 125.50 54965.70 88888.00 2020-10-19 04:46:26.000 293 13991.94 127.63 54963.15 88888.00 2020-10-19 04:46:27.000 293 13989.77 125.26 54965.03 88888.00 2020-10-19 04:46:28.000 293 13989.79 125.07 54965.59 88888.00 2020-10-19 04:46:29.000 293 13989.75 125.22 54965.72 88888.00 2020-10-19 04:46:30.000 293 13989.66 125.09 54966.01 88888.00 2020-10-19 04:46:31.000 293 13989.79 125.11 54965.61 88888.00 2020-10-19 04:46:32.000 293 13991.96 127.38 54963.27 88888.00 2020-10-19 04:46:33.000 293 13990.17 125.64 54965.47 88888.00 2020-10-19 04:46:34.000 293 13989.36 125.01 54965.69 88888.00 2020-10-19 04:46:35.000 293 13989.59 125.01 54965.86 88888.00 2020-10-19 04:46:36.000 293 13989.47 125.02 54965.74 88888.00 2020-10-19 04:46:37.000 293 13989.63 124.88 54965.65 88888.00 2020-10-19 04:46:38.000 293 13989.24 125.19 54965.51 88888.00 2020-10-19 04:46:39.000 293 13989.79 125.00 54965.91 88888.00 2020-10-19 04:46:40.000 293 13989.59 124.85 54965.63 88888.00 2020-10-19 04:46:41.000 293 13989.70 124.92 54965.85 88888.00 2020-10-19 04:46:42.000 293 13989.69 124.89 54965.58 88888.00 2020-10-19 04:46:43.000 293 13989.49 124.95 54965.54 88888.00 2020-10-19 04:46:44.000 293 13989.46 124.71 54965.47 88888.00 2020-10-19 04:46:45.000 293 13989.31 124.93 54965.61 88888.00 2020-10-19 04:46:46.000 293 13989.37 124.72 54965.71 88888.00 2020-10-19 04:46:47.000 293 13989.39 124.77 54965.51 88888.00 2020-10-19 04:46:48.000 293 13992.19 127.10 54963.30 88888.00 2020-10-19 04:46:49.000 293 13989.43 124.81 54965.72 88888.00 2020-10-19 04:46:50.000 293 13989.19 124.90 54965.72 88888.00 2020-10-19 04:46:51.000 293 13989.31 124.66 54965.79 88888.00 2020-10-19 04:46:52.000 293 13989.67 124.56 54965.63 88888.00 2020-10-19 04:46:53.000 293 13989.45 124.91 54965.60 88888.00 2020-10-19 04:46:54.000 293 13991.73 127.05 54963.44 88888.00 2020-10-19 04:46:55.000 293 13989.18 124.83 54965.70 88888.00 2020-10-19 04:46:56.000 293 13989.37 124.70 54965.83 88888.00 2020-10-19 04:46:57.000 293 13989.55 124.97 54965.80 88888.00 2020-10-19 04:46:58.000 293 13990.01 125.08 54965.58 88888.00 2020-10-19 04:46:59.000 293 13989.43 124.96 54965.46 88888.00 2020-10-19 04:47:00.000 293 13989.62 124.83 54965.74 88888.00 2020-10-19 04:47:01.000 293 13989.36 124.83 54965.71 88888.00 2020-10-19 04:47:02.000 293 13989.48 125.16 54965.60 88888.00 2020-10-19 04:47:03.000 293 13989.72 125.52 54965.53 88888.00 2020-10-19 04:47:04.000 293 13989.34 124.89 54965.61 88888.00 2020-10-19 04:47:05.000 293 13989.32 124.96 54965.66 88888.00 2020-10-19 04:47:06.000 293 13989.46 125.05 54965.74 88888.00 2020-10-19 04:47:07.000 293 13989.55 125.29 54965.53 88888.00 2020-10-19 04:47:08.000 293 13989.18 125.06 54965.72 88888.00 2020-10-19 04:47:09.000 293 13989.33 125.08 54965.58 88888.00 2020-10-19 04:47:10.000 293 13989.29 125.05 54965.49 88888.00 2020-10-19 04:47:11.000 293 13989.27 125.01 54965.62 88888.00 2020-10-19 04:47:12.000 293 13989.41 125.09 54965.37 88888.00 2020-10-19 04:47:13.000 293 13989.49 124.92 54965.63 88888.00 2020-10-19 04:47:14.000 293 13989.14 125.08 54965.71 88888.00 2020-10-19 04:47:15.000 293 13989.22 125.08 54965.58 88888.00 2020-10-19 04:47:16.000 293 13989.29 125.20 54965.40 88888.00 2020-10-19 04:47:17.000 293 13989.41 125.08 54965.71 88888.00 2020-10-19 04:47:18.000 293 13989.37 125.23 54965.47 88888.00 2020-10-19 04:47:19.000 293 13991.60 127.47 54963.65 88888.00 2020-10-19 04:47:20.000 293 13990.05 126.17 54964.76 88888.00 2020-10-19 04:47:21.000 293 13990.45 125.94 54964.78 88888.00 2020-10-19 04:47:22.000 293 13990.43 126.18 54964.57 88888.00 2020-10-19 04:47:23.000 293 13990.70 126.18 54964.06 88888.00 2020-10-19 04:47:24.000 293 13993.05 128.42 54962.45 88888.00 2020-10-19 04:47:25.000 293 13990.55 126.13 54964.77 88888.00 2020-10-19 04:47:26.000 293 13990.16 126.15 54964.57 88888.00 2020-10-19 04:47:27.000 293 13990.16 126.43 54964.64 88888.00 2020-10-19 04:47:28.000 293 13990.26 126.41 54964.52 88888.00 2020-10-19 04:47:29.000 293 13990.36 126.36 54964.75 88888.00 2020-10-19 04:47:30.000 293 13992.62 128.99 54962.21 88888.00 2020-10-19 04:47:31.000 293 13990.24 126.54 54964.67 88888.00 2020-10-19 04:47:32.000 293 13990.33 126.33 54964.72 88888.00 2020-10-19 04:47:33.000 293 13990.00 126.40 54964.91 88888.00 2020-10-19 04:47:34.000 293 13990.59 126.15 54964.77 88888.00 2020-10-19 04:47:35.000 293 13990.50 126.38 54964.79 88888.00 2020-10-19 04:47:36.000 293 13990.38 126.24 54964.77 88888.00 2020-10-19 04:47:37.000 293 13990.74 126.27 54964.70 88888.00 2020-10-19 04:47:38.000 293 13990.44 126.37 54964.71 88888.00 2020-10-19 04:47:39.000 293 13990.75 126.53 54964.85 88888.00 2020-10-19 04:47:40.000 293 13990.79 126.46 54964.66 88888.00 2020-10-19 04:47:41.000 293 13990.76 126.23 54964.84 88888.00 2020-10-19 04:47:42.000 293 13990.77 126.51 54964.60 88888.00 2020-10-19 04:47:43.000 293 13993.68 128.65 54962.34 88888.00 2020-10-19 04:47:44.000 293 13990.81 126.54 54964.75 88888.00 2020-10-19 04:47:45.000 293 13990.87 126.38 54964.61 88888.00 2020-10-19 04:47:46.000 293 13990.77 126.15 54964.90 88888.00 2020-10-19 04:47:47.000 293 13990.98 126.21 54964.59 88888.00 2020-10-19 04:47:48.000 293 13990.78 126.27 54964.69 88888.00 2020-10-19 04:47:49.000 293 13993.31 128.43 54962.43 88888.00 2020-10-19 04:47:50.000 293 13990.76 125.88 54964.85 88888.00 2020-10-19 04:47:51.000 293 13990.87 125.67 54964.99 88888.00 2020-10-19 04:47:52.000 293 13991.44 125.74 54964.80 88888.00 2020-10-19 04:47:53.000 293 13991.08 125.46 54964.61 88888.00 2020-10-19 04:47:54.000 293 13992.44 128.35 54962.02 88888.00 2020-10-19 04:47:55.000 293 13991.63 125.97 54964.49 88888.00 2020-10-19 04:47:56.000 293 13991.62 125.48 54964.47 88888.00 2020-10-19 04:47:57.000 293 13991.94 125.37 54964.34 88888.00 2020-10-19 04:47:58.000 293 13991.56 125.36 54964.31 88888.00 2020-10-19 04:47:59.000 293 13991.61 125.27 54964.28 88888.00 2020-10-19 04:48:00.000 293 13993.87 127.09 54962.09 88888.00 2020-10-19 04:48:01.000 293 13992.03 124.59 54964.51 88888.00 2020-10-19 04:48:02.000 293 13991.72 124.42 54964.40 88888.00 2020-10-19 04:48:03.000 293 13991.65 124.52 54964.31 88888.00 2020-10-19 04:48:04.000 293 13991.71 124.37 54964.50 88888.00 2020-10-19 04:48:05.000 293 13992.10 124.07 54964.53 88888.00 2020-10-19 04:48:06.000 293 13992.37 123.98 54964.53 88888.00 2020-10-19 04:48:07.000 293 13992.30 123.76 54964.44 88888.00 2020-10-19 04:48:08.000 293 13991.86 124.12 54964.64 88888.00 2020-10-19 04:48:09.000 293 13992.06 123.46 54964.41 88888.00 2020-10-19 04:48:10.000 293 13991.96 123.70 54964.11 88888.00 2020-10-19 04:48:11.000 293 13992.03 123.35 54964.64 88888.00 2020-10-19 04:48:12.000 293 13992.01 123.29 54964.28 88888.00 2020-10-19 04:48:13.000 293 13991.66 123.70 54964.41 88888.00 2020-10-19 04:48:14.000 293 13991.70 123.04 54964.62 88888.00 2020-10-19 04:48:15.000 293 13993.74 125.49 54962.14 88888.00 2020-10-19 04:48:16.000 293 13991.32 122.90 54964.47 88888.00 2020-10-19 04:48:17.000 293 13991.35 123.33 54964.59 88888.00 2020-10-19 04:48:18.000 293 13990.87 122.97 54964.32 88888.00 2020-10-19 04:48:19.000 293 13990.98 123.13 54964.54 88888.00 2020-10-19 04:48:20.000 293 13991.29 123.23 54964.55 88888.00 2020-10-19 04:48:21.000 293 13992.61 125.30 54962.35 88888.00 2020-10-19 04:48:22.000 293 13990.00 123.01 54964.81 88888.00 2020-10-19 04:48:23.000 293 13989.87 122.95 54964.61 88888.00 2020-10-19 04:48:24.000 293 13989.76 123.15 54964.85 88888.00 2020-10-19 04:48:25.000 293 13989.44 123.34 54964.60 88888.00 2020-10-19 04:48:26.000 293 13989.29 123.38 54964.69 88888.00 2020-10-19 04:48:27.000 293 13989.05 123.48 54964.59 88888.00 2020-10-19 04:48:28.000 293 13989.02 123.44 54964.63 88888.00 2020-10-19 04:48:29.000 293 13988.42 123.70 54964.68 88888.00 2020-10-19 04:48:30.000 293 13988.76 123.85 54964.31 88888.00 2020-10-19 04:48:31.000 293 13988.34 123.92 54964.52 88888.00 2020-10-19 04:48:32.000 293 13987.97 123.91 54964.47 88888.00 2020-10-19 04:48:33.000 293 13987.92 124.17 54964.39 88888.00 2020-10-19 04:48:34.000 293 13987.79 124.34 54964.44 88888.00 2020-10-19 04:48:35.000 293 13989.72 126.71 54961.93 88888.00 2020-10-19 04:48:36.000 293 13987.48 124.45 54964.34 88888.00 2020-10-19 04:48:37.000 293 13987.03 124.83 54964.38 88888.00 2020-10-19 04:48:38.000 293 13987.07 124.70 54964.29 88888.00 2020-10-19 04:48:39.000 293 13986.91 124.59 54964.10 88888.00 2020-10-19 04:48:40.000 293 13986.79 124.76 54964.27 88888.00 2020-10-19 04:48:41.000 293 13988.77 127.28 54961.72 88888.00 2020-10-19 04:48:42.000 293 13986.95 125.37 54964.13 88888.00 2020-10-19 04:48:43.000 293 13986.40 125.21 54964.10 88888.00 2020-10-19 04:48:44.000 293 13986.64 125.41 54964.05 88888.00 2020-10-19 04:48:45.000 293 13986.04 125.36 54964.08 88888.00 2020-10-19 04:48:46.000 293 13986.62 125.25 54964.21 88888.00 2020-10-19 04:48:47.000 293 13986.46 125.59 54963.94 88888.00 2020-10-19 04:48:48.000 293 13986.53 125.63 54963.97 88888.00 2020-10-19 04:48:49.000 293 13986.66 125.86 54963.79 88888.00 2020-10-19 04:48:50.000 293 13986.61 125.94 54963.97 88888.00 2020-10-19 04:48:51.000 293 13986.54 125.92 54962.90 88888.00 2020-10-19 04:48:52.000 293 13988.61 128.57 54962.71 88888.00 2020-10-19 04:48:53.000 293 13986.27 126.20 54963.96 88888.00 2020-10-19 04:48:54.000 293 13986.67 126.35 54963.89 88888.00 2020-10-19 04:48:55.000 293 13986.94 126.40 54963.80 88888.00 2020-10-19 04:48:56.000 293 13986.55 126.33 54963.96 88888.00 2020-10-19 04:48:57.000 293 13986.52 126.58 54963.96 88888.00 2020-10-19 04:48:58.000 293 13986.57 126.75 54963.86 88888.00 2020-10-19 04:48:59.000 293 13986.74 126.81 54963.95 88888.00 2020-10-19 04:49:00.000 293 13987.29 127.05 54963.87 88888.00 2020-10-19 04:49:01.000 293 13986.94 126.97 54963.98 88888.00 2020-10-19 04:49:02.000 293 13987.02 127.05 54963.84 88888.00 2020-10-19 04:49:03.000 293 13986.86 127.20 54963.82 88888.00 2020-10-19 04:49:04.000 293 13987.11 127.38 54963.89 88888.00 2020-10-19 04:49:05.000 293 13987.09 127.17 54964.12 88888.00 2020-10-19 04:49:06.000 293 13986.92 127.59 54964.13 88888.00 2020-10-19 04:49:07.000 293 13989.31 130.16 54961.56 88888.00 2020-10-19 04:49:08.000 293 13987.08 127.94 54964.04 88888.00 2020-10-19 04:49:09.000 293 13987.50 127.97 54964.07 88888.00 2020-10-19 04:49:10.000 293 13987.36 128.07 54964.03 88888.00 2020-10-19 04:49:11.000 293 13987.36 128.19 54964.06 88888.00 2020-10-19 04:49:12.000 293 13987.57 128.34 54964.15 88888.00 2020-10-19 04:49:13.000 293 13989.83 130.86 54961.72 88888.00 2020-10-19 04:49:14.000 293 13987.61 128.54 54964.03 88888.00 2020-10-19 04:49:15.000 293 13987.99 128.67 54964.09 88888.00 2020-10-19 04:49:16.000 293 13987.81 128.93 54964.12 88888.00 2020-10-19 04:49:17.000 293 13987.92 128.78 54964.31 88888.00 2020-10-19 04:49:18.000 293 13987.59 128.75 54964.45 88888.00 2020-10-19 04:49:19.000 293 13988.01 128.85 54964.58 88888.00 2020-10-19 04:49:20.000 293 13988.06 129.03 54964.40 88888.00 2020-10-19 04:49:21.000 293 13988.18 129.22 54964.07 88888.00 2020-10-19 04:49:22.000 293 13987.93 129.04 54964.55 88888.00 2020-10-19 04:49:23.000 293 13987.89 128.97 54964.50 88888.00 2020-10-19 04:49:24.000 293 13988.18 129.54 54964.44 88888.00 2020-10-19 04:49:25.000 293 13988.15 129.41 54964.76 88888.00 2020-10-19 04:49:26.000 293 13988.11 129.32 54964.72 88888.00 2020-10-19 04:49:27.000 293 13988.04 129.52 54964.57 88888.00 2020-10-19 04:49:28.000 293 13988.22 129.54 54964.76 88888.00 2020-10-19 04:49:29.000 293 13988.26 129.95 54964.83 88888.00 2020-10-19 04:49:30.000 293 13988.40 129.70 54964.81 88888.00 2020-10-19 04:49:31.000 293 13990.78 132.03 54962.37 88888.00 2020-10-19 04:49:32.000 293 13988.28 129.95 54964.91 88888.00 2020-10-19 04:49:33.000 293 13988.36 129.98 54965.05 88888.00 2020-10-19 04:49:34.000 293 13988.74 130.00 54964.93 88888.00 2020-10-19 04:49:35.000 293 13988.17 129.66 54964.93 88888.00 2020-10-19 04:49:36.000 293 13988.54 129.94 54964.95 88888.00 2020-10-19 04:49:37.000 293 13991.03 132.41 54962.33 88888.00 2020-10-19 04:49:38.000 293 13988.49 130.30 54964.96 88888.00 2020-10-19 04:49:39.000 293 13988.81 130.05 54965.03 88888.00 2020-10-19 04:49:40.000 293 13988.36 130.08 54965.02 88888.00 2020-10-19 04:49:41.000 293 13988.74 129.83 54964.97 88888.00 2020-10-19 04:49:42.000 293 13988.86 129.96 54965.03 88888.00 2020-10-19 04:49:43.000 293 13988.96 129.91 54965.10 88888.00 2020-10-19 04:49:44.000 293 13988.93 129.93 54965.02 88888.00 2020-10-19 04:49:45.000 293 13988.68 130.00 54964.84 88888.00 2020-10-19 04:49:46.000 293 13989.18 130.10 54965.09 88888.00 2020-10-19 04:49:47.000 293 13989.31 129.86 54965.28 88888.00 2020-10-19 04:49:48.000 293 13989.44 129.84 54965.25 88888.00 2020-10-19 04:49:49.000 293 13989.64 129.44 54965.09 88888.00 2020-10-19 04:49:50.000 293 13989.83 129.76 54964.98 88888.00 2020-10-19 04:49:51.000 293 13990.04 129.63 54965.17 88888.00 2020-10-19 04:49:52.000 293 13989.75 129.31 54965.12 88888.00 2020-10-19 04:49:53.000 293 13989.79 129.26 54965.16 88888.00 2020-10-19 04:49:54.000 293 13990.11 129.38 54965.35 88888.00 2020-10-19 04:49:55.000 293 13989.96 129.25 54965.27 88888.00 2020-10-19 04:49:56.000 293 13990.12 129.25 54965.13 88888.00 2020-10-19 04:49:57.000 293 13990.57 128.98 54965.18 88888.00 2020-10-19 04:49:58.000 293 13990.25 129.01 54965.21 88888.00 2020-10-19 04:49:59.000 293 13990.25 128.78 54965.30 88888.00 2020-10-19 04:50:00.000 293 13990.58 128.74 54965.29 88888.00 2020-10-19 04:50:01.000 293 13990.44 128.53 54962.73 88888.00 2020-10-19 04:50:02.000 293 13992.88 129.66 54965.23 88888.00 2020-10-19 04:50:03.000 293 13990.68 128.28 54965.28 88888.00 2020-10-19 04:50:04.000 293 13990.91 128.12 54965.08 88888.00 2020-10-19 04:50:05.000 293 13990.78 128.02 54965.26 88888.00 2020-10-19 04:50:06.000 293 13990.81 127.81 54965.17 88888.00 2020-10-19 04:50:07.000 293 13993.24 130.08 54962.96 88888.00 2020-10-19 04:50:08.000 293 13990.90 127.48 54965.47 88888.00 2020-10-19 04:50:09.000 293 13991.25 127.44 54965.10 88888.00 2020-10-19 04:50:10.000 293 13991.06 127.42 54965.33 88888.00 2020-10-19 04:50:11.000 293 13991.03 127.31 54965.38 88888.00 2020-10-19 04:50:12.000 293 13991.31 127.05 54965.60 88888.00 2020-10-19 04:50:13.000 293 13991.41 126.84 54965.46 88888.00 2020-10-19 04:50:14.000 293 13992.32 126.90 54965.26 88888.00 2020-10-19 04:50:15.000 293 13991.63 126.78 54965.44 88888.00 2020-10-19 04:50:16.000 293 13991.77 126.61 54965.17 88888.00 2020-10-19 04:50:17.000 293 13991.34 126.51 54965.40 88888.00 2020-10-19 04:50:18.000 293 13993.72 128.76 54963.35 88888.00 2020-10-19 04:50:19.000 293 13991.43 126.44 54965.44 88888.00 2020-10-19 04:50:20.000 293 13991.44 126.33 54965.41 88888.00 2020-10-19 04:50:21.000 293 13991.57 126.34 54965.37 88888.00 2020-10-19 04:50:22.000 293 13991.55 126.21 54965.51 88888.00 2020-10-19 04:50:23.000 293 13991.57 126.07 54965.55 88888.00 2020-10-19 04:50:24.000 293 13993.72 128.30 54962.95 88888.00 2020-10-19 04:50:25.000 293 13991.19 126.05 54965.47 88888.00 2020-10-19 04:50:26.000 293 13991.24 125.90 54965.53 88888.00 2020-10-19 04:50:27.000 293 13991.81 126.02 54965.58 88888.00 2020-10-19 04:50:28.000 293 13991.17 126.04 54965.45 88888.00 2020-10-19 04:50:29.000 293 13990.78 125.93 54965.58 88888.00 2020-10-19 04:50:30.000 293 13990.75 125.92 54965.56 88888.00 2020-10-19 04:50:31.000 293 13990.93 125.74 54965.72 88888.00 2020-10-19 04:50:32.000 293 13990.59 126.16 54965.47 88888.00 2020-10-19 04:50:33.000 293 13990.63 125.91 54965.66 88888.00 2020-10-19 04:50:34.000 293 13990.50 126.05 54965.77 88888.00 2020-10-19 04:50:35.000 293 13990.60 125.94 54965.81 88888.00 2020-10-19 04:50:36.000 293 13990.42 125.96 54965.73 88888.00 2020-10-19 04:50:37.000 293 13990.12 126.27 54965.73 88888.00 2020-10-19 04:50:38.000 293 13989.93 126.01 54965.53 88888.00 2020-10-19 04:50:39.000 293 13989.91 126.08 54965.65 88888.00 2020-10-19 04:50:40.000 293 13989.68 126.03 54965.58 88888.00 2020-10-19 04:50:41.000 293 13989.48 126.19 54965.62 88888.00 2020-10-19 04:50:42.000 293 13989.48 126.30 54965.45 88888.00 2020-10-19 04:50:43.000 293 13989.35 126.38 54965.45 88888.00 2020-10-19 04:50:44.000 293 13989.20 126.24 54965.66 88888.00 2020-10-19 04:50:45.000 293 13989.19 126.29 54965.27 88888.00 2020-10-19 04:50:46.000 293 13989.42 126.34 54965.56 88888.00 2020-10-19 04:50:47.000 293 13989.04 126.30 54965.35 88888.00 2020-10-19 04:50:48.000 293 13988.73 126.16 54964.34 88888.00 2020-10-19 04:50:49.000 293 13991.12 128.65 54964.78 88888.00 2020-10-19 04:50:50.000 293 13988.57 126.18 54965.42 88888.00 2020-10-19 04:50:51.000 293 13988.54 126.31 54965.24 88888.00 2020-10-19 04:50:52.000 293 13989.15 126.40 54965.41 88888.00 2020-10-19 04:50:53.000 293 13988.57 126.41 54965.27 88888.00 2020-10-19 04:50:54.000 293 13990.78 128.97 54963.21 88888.00 2020-10-19 04:50:55.000 293 13988.51 126.27 54965.52 88888.00 2020-10-19 04:50:56.000 293 13988.52 126.36 54965.29 88888.00 2020-10-19 04:50:57.000 293 13988.31 126.14 54965.39 88888.00 2020-10-19 04:50:58.000 293 13988.24 126.30 54965.32 88888.00 2020-10-19 04:50:59.000 293 13988.34 126.44 54965.35 88888.00 2020-10-19 04:51:00.000 293 13988.24 126.48 54965.50 88888.00 2020-10-19 04:51:01.000 293 13988.60 126.55 54965.35 88888.00 2020-10-19 04:51:02.000 293 13988.84 126.09 54965.38 88888.00 2020-10-19 04:51:03.000 293 13988.20 126.38 54965.28 88888.00 2020-10-19 04:51:04.000 293 13988.66 126.38 54965.43 88888.00 2020-10-19 04:51:05.000 293 13988.30 126.38 54965.22 88888.00 2020-10-19 04:51:06.000 293 13988.54 126.56 54965.10 88888.00 2020-10-19 04:51:07.000 293 13988.87 126.55 54965.07 88888.00 2020-10-19 04:51:08.000 293 13988.49 126.38 54965.32 88888.00 2020-10-19 04:51:09.000 293 13988.59 126.48 54962.99 88888.00 2020-10-19 04:51:10.000 293 13991.00 129.19 54963.34 88888.00 2020-10-19 04:51:11.000 293 13988.70 126.97 54964.80 88888.00 2020-10-19 04:51:12.000 293 13988.83 127.11 54964.88 88888.00 2020-10-19 04:51:13.000 293 13988.62 126.69 54964.97 88888.00 2020-10-19 04:51:14.000 293 13988.68 126.93 54965.01 88888.00 2020-10-19 04:51:15.000 293 13991.00 129.42 54962.64 88888.00 2020-10-19 04:51:16.000 293 13988.91 127.08 54964.90 88888.00 2020-10-19 04:51:17.000 293 13989.01 127.06 54965.02 88888.00 2020-10-19 04:51:18.000 293 13988.70 127.14 54965.05 88888.00 2020-10-19 04:51:19.000 293 13988.78 126.98 54964.99 88888.00 2020-10-19 04:51:20.000 293 13988.61 126.91 54965.28 88888.00 2020-10-19 04:51:21.000 293 13988.84 126.92 54965.16 88888.00 2020-10-19 04:51:22.000 293 13988.74 126.86 54965.22 88888.00 2020-10-19 04:51:23.000 293 13988.47 127.00 54965.43 88888.00 2020-10-19 04:51:24.000 293 13988.93 127.09 54965.31 88888.00 2020-10-19 04:51:25.000 293 13988.37 127.02 54965.35 88888.00 2020-10-19 04:51:26.000 293 13988.23 126.96 54965.29 88888.00 2020-10-19 04:51:27.000 293 13988.58 127.07 54965.11 88888.00 2020-10-19 04:51:28.000 293 13988.69 127.18 54965.25 88888.00 2020-10-19 04:51:29.000 293 13988.49 127.24 54965.14 88888.00 2020-10-19 04:51:30.000 293 13988.36 127.09 54965.31 88888.00 2020-10-19 04:51:31.000 293 13988.83 127.09 54965.26 88888.00 2020-10-19 04:51:32.000 293 13988.35 127.32 54965.25 88888.00 2020-10-19 04:51:33.000 293 13988.37 127.49 54965.30 88888.00 2020-10-19 04:51:34.000 293 13988.40 127.29 54965.30 88888.00 2020-10-19 04:51:35.000 293 13988.24 127.27 54965.18 88888.00 2020-10-19 04:51:36.000 293 13988.26 127.35 54965.15 88888.00 2020-10-19 04:51:37.000 293 13988.21 127.49 54965.28 88888.00 2020-10-19 04:51:38.000 293 13988.09 127.53 54965.41 88888.00 2020-10-19 04:51:39.000 293 13988.30 127.51 54965.22 88888.00 2020-10-19 04:51:40.000 293 13988.51 129.73 54962.90 88888.00 2020-10-19 04:51:41.000 293 13989.27 127.48 54965.26 88888.00 2020-10-19 04:51:42.000 293 13988.44 127.66 54965.26 88888.00 2020-10-19 04:51:43.000 293 13987.84 127.78 54965.25 88888.00 2020-10-19 04:51:44.000 293 13988.49 127.63 54965.37 88888.00 2020-10-19 04:51:45.000 293 13988.10 127.56 54965.45 88888.00 2020-10-19 04:51:46.000 293 13990.20 130.35 54962.83 88888.00 2020-10-19 04:51:47.000 293 13988.31 127.78 54965.43 88888.00 2020-10-19 04:51:48.000 293 13988.14 127.72 54965.17 88888.00 2020-10-19 04:51:49.000 293 13988.11 127.53 54965.23 88888.00 2020-10-19 04:51:50.000 293 13988.06 127.67 54965.30 88888.00 2020-10-19 04:51:51.000 293 13987.93 127.80 54965.21 88888.00 2020-10-19 04:51:52.000 293 13988.05 127.40 54965.21 88888.00 2020-10-19 04:51:53.000 293 13988.10 127.94 54965.25 88888.00 2020-10-19 04:51:54.000 293 13988.27 127.82 54962.33 88888.00 2020-10-19 04:51:55.000 293 13990.27 130.18 54964.20 88888.00 2020-10-19 04:51:56.000 293 13988.05 127.76 54965.36 88888.00 2020-10-19 04:51:57.000 293 13988.20 127.91 54965.18 88888.00 2020-10-19 04:51:58.000 293 13988.00 127.80 54965.22 88888.00 2020-10-19 04:51:59.000 293 13988.14 128.34 54965.22 88888.00 2020-10-19 04:52:00.000 293 13990.54 130.16 54962.88 88888.00 2020-10-19 04:52:01.000 293 13988.32 127.80 54965.14 88888.00 2020-10-19 04:52:02.000 293 13988.29 127.82 54965.22 88888.00 2020-10-19 04:52:03.000 293 13988.37 127.82 54965.27 88888.00 2020-10-19 04:52:04.000 293 13988.56 127.91 54965.08 88888.00 2020-10-19 04:52:05.000 293 13988.46 127.91 54965.02 88888.00 2020-10-19 04:52:06.000 293 13988.38 127.78 54965.14 88888.00 2020-10-19 04:52:07.000 293 13988.43 127.81 54965.13 88888.00 2020-10-19 04:52:08.000 293 13988.66 127.78 54965.16 88888.00 2020-10-19 04:52:09.000 293 13988.60 127.84 54965.16 88888.00 2020-10-19 04:52:10.000 293 13988.60 127.70 54965.16 88888.00 2020-10-19 04:52:11.000 293 13988.78 127.73 54964.78 88888.00 2020-10-19 04:52:12.000 293 13988.69 127.71 54965.24 88888.00 2020-10-19 04:52:13.000 293 13988.90 127.58 54965.16 88888.00 2020-10-19 04:52:14.000 293 13988.83 127.62 54965.10 88888.00 2020-10-19 04:52:15.000 293 13988.88 127.47 54965.13 88888.00 2020-10-19 04:52:16.000 293 13989.11 127.34 54965.37 88888.00 2020-10-19 04:52:17.000 293 13988.99 127.61 54965.16 88888.00 2020-10-19 04:52:18.000 293 13988.92 127.57 54965.22 88888.00 2020-10-19 04:52:19.000 293 13988.77 127.57 54965.23 88888.00 2020-10-19 04:52:20.000 293 13989.12 127.27 54965.20 88888.00 2020-10-19 04:52:21.000 293 13989.30 127.42 54965.39 88888.00 2020-10-19 04:52:22.000 293 13989.86 127.51 54965.13 88888.00 2020-10-19 04:52:23.000 293 13989.24 127.30 54965.29 88888.00 2020-10-19 04:52:24.000 293 13989.38 127.37 54965.27 88888.00 2020-10-19 04:52:25.000 293 13989.00 129.73 54963.01 88888.00 2020-10-19 04:52:26.000 293 13991.48 127.22 54965.40 88888.00 2020-10-19 04:52:27.000 293 13989.12 127.34 54965.48 88888.00 2020-10-19 04:52:28.000 293 13989.52 127.37 54964.99 88888.00 2020-10-19 04:52:29.000 293 13989.40 126.89 54965.49 88888.00 2020-10-19 04:52:30.000 293 13991.63 129.48 54962.96 88888.00 2020-10-19 04:52:31.000 293 13989.36 127.35 54965.35 88888.00 2020-10-19 04:52:32.000 293 13989.27 127.07 54965.31 88888.00 2020-10-19 04:52:33.000 293 13989.24 127.15 54965.45 88888.00 2020-10-19 04:52:34.000 293 13989.81 127.00 54965.35 88888.00 2020-10-19 04:52:35.000 293 13989.27 126.97 54965.46 88888.00 2020-10-19 04:52:36.000 293 13989.49 127.12 54965.41 88888.00 2020-10-19 04:52:37.000 293 13989.31 127.15 54965.38 88888.00 2020-10-19 04:52:38.000 293 13989.42 126.97 54965.24 88888.00 2020-10-19 04:52:39.000 293 13989.31 127.06 54965.48 88888.00 2020-10-19 04:52:40.000 293 13989.37 126.93 54965.48 88888.00 2020-10-19 04:52:41.000 293 13991.60 129.36 54963.02 88888.00 2020-10-19 04:52:42.000 293 13989.43 127.04 54965.39 88888.00 2020-10-19 04:52:43.000 293 13989.27 127.16 54965.45 88888.00 2020-10-19 04:52:44.000 293 13989.28 127.45 54965.50 88888.00 2020-10-19 04:52:45.000 293 13989.10 126.96 54965.61 88888.00 2020-10-19 04:52:46.000 293 13989.19 126.75 54965.47 88888.00 2020-10-19 04:52:47.000 293 13991.38 129.21 54963.17 88888.00 2020-10-19 04:52:48.000 293 13989.24 126.77 54965.60 88888.00 2020-10-19 04:52:49.000 293 13989.24 127.29 54965.64 88888.00 2020-10-19 04:52:50.000 293 13988.95 126.90 54965.56 88888.00 2020-10-19 04:52:51.000 293 13989.36 126.90 54965.55 88888.00 2020-10-19 04:52:52.000 293 13988.86 126.83 54965.54 88888.00 2020-10-19 04:52:53.000 293 13988.91 126.71 54965.57 88888.00 2020-10-19 04:52:54.000 293 13988.77 126.83 54965.70 88888.00 2020-10-19 04:52:55.000 293 13989.05 126.73 54965.55 88888.00 2020-10-19 04:52:56.000 293 13990.96 129.04 54963.19 88888.00 2020-10-19 04:52:57.000 293 13988.67 126.62 54965.56 88888.00 2020-10-19 04:52:58.000 293 13988.74 126.65 54965.19 88888.00 2020-10-19 04:52:59.000 293 13989.23 126.72 54965.72 88888.00 2020-10-19 04:53:00.000 293 13988.65 126.63 54965.67 88888.00 2020-10-19 04:53:01.000 293 13990.99 128.75 54963.22 88888.00 2020-10-19 04:53:02.000 293 13991.12 128.98 54963.23 88888.00 2020-10-19 04:53:03.000 293 13988.73 126.56 54965.59 88888.00 2020-10-19 04:53:04.000 293 13988.74 126.71 54965.64 88888.00 2020-10-19 04:53:05.000 293 13988.77 126.55 54965.51 88888.00 2020-10-19 04:53:06.000 293 13989.07 126.52 54965.65 88888.00 2020-10-19 04:53:07.000 293 13988.43 126.40 54965.51 88888.00 2020-10-19 04:53:08.000 293 13988.60 126.65 54965.68 88888.00 2020-10-19 04:53:09.000 293 13988.30 126.54 54965.58 88888.00 2020-10-19 04:53:10.000 293 13988.55 126.65 54965.52 88888.00 2020-10-19 04:53:11.000 293 13988.85 127.48 54963.21 88888.00 2020-10-19 04:53:12.000 293 13990.82 127.31 54965.60 88888.00 2020-10-19 04:53:13.000 293 13988.66 126.41 54965.58 88888.00 2020-10-19 04:53:14.000 293 13988.23 126.53 54965.58 88888.00 2020-10-19 04:53:15.000 293 13988.57 126.59 54965.54 88888.00 2020-10-19 04:53:16.000 293 13988.59 126.38 54965.55 88888.00 2020-10-19 04:53:17.000 293 13990.81 128.71 54963.21 88888.00 2020-10-19 04:53:18.000 293 13988.66 126.34 54965.52 88888.00 2020-10-19 04:53:19.000 293 13989.10 126.92 54965.50 88888.00 2020-10-19 04:53:20.000 293 13988.82 126.43 54965.51 88888.00 2020-10-19 04:53:21.000 293 13988.62 126.34 54965.64 88888.00 2020-10-19 04:53:22.000 293 13988.61 126.35 54965.47 88888.00 2020-10-19 04:53:23.000 293 13988.73 126.36 54965.64 88888.00 2020-10-19 04:53:24.000 293 13989.13 126.62 54962.47 88888.00 2020-10-19 04:53:25.000 293 13990.95 128.75 54964.78 88888.00 2020-10-19 04:53:26.000 293 13988.61 126.35 54965.53 88888.00 2020-10-19 04:53:27.000 293 13988.63 126.31 54965.60 88888.00 2020-10-19 04:53:28.000 293 13988.52 126.62 54965.59 88888.00 2020-10-19 04:53:29.000 293 13988.61 126.44 54965.54 88888.00 2020-10-19 04:53:30.000 293 13990.82 128.53 54963.25 88888.00 2020-10-19 04:53:31.000 293 13988.40 126.53 54965.53 88888.00 2020-10-19 04:53:32.000 293 13988.42 126.47 54965.54 88888.00 2020-10-19 04:53:33.000 293 13988.44 126.51 54965.50 88888.00 2020-10-19 04:53:34.000 293 13988.52 126.52 54965.37 88888.00 2020-10-19 04:53:35.000 293 13988.44 126.43 54965.66 88888.00 2020-10-19 04:53:36.000 293 13988.47 126.47 54965.43 88888.00 2020-10-19 04:53:37.000 293 13988.41 126.53 54965.49 88888.00 2020-10-19 04:53:38.000 293 13988.31 126.30 54965.57 88888.00 2020-10-19 04:53:39.000 293 13988.02 126.61 54965.54 88888.00 2020-10-19 04:53:40.000 293 13988.47 126.60 54965.53 88888.00 2020-10-19 04:53:41.000 293 13988.71 126.63 54965.40 88888.00 2020-10-19 04:53:42.000 293 13988.28 126.56 54965.51 88888.00 2020-10-19 04:53:43.000 293 13988.35 126.78 54965.36 88888.00 2020-10-19 04:53:44.000 293 13988.43 126.75 54965.49 88888.00 2020-10-19 04:53:45.000 293 13988.30 126.73 54965.49 88888.00 2020-10-19 04:53:46.000 293 13988.00 126.61 54965.47 88888.00 2020-10-19 04:53:47.000 293 13988.18 126.68 54965.43 88888.00 2020-10-19 04:53:48.000 293 13988.50 126.69 54965.34 88888.00 2020-10-19 04:53:49.000 293 13988.76 127.11 54965.43 88888.00 2020-10-19 04:53:50.000 293 13987.97 126.78 54965.53 88888.00 2020-10-19 04:53:51.000 293 13987.97 126.87 54965.66 88888.00 2020-10-19 04:53:52.000 293 13988.15 126.82 54965.69 88888.00 2020-10-19 04:53:53.000 293 13988.34 127.27 54965.60 88888.00 2020-10-19 04:53:54.000 293 13988.28 127.39 54965.66 88888.00 2020-10-19 04:53:55.000 293 13990.12 129.53 54963.06 88888.00 2020-10-19 04:53:56.000 293 13987.96 127.36 54965.52 88888.00 2020-10-19 04:53:57.000 293 13988.21 127.06 54965.42 88888.00 2020-10-19 04:53:58.000 293 13988.26 127.22 54965.54 88888.00 2020-10-19 04:53:59.000 293 13988.43 127.23 54965.15 88888.00 2020-10-19 04:54:00.000 293 13988.27 127.12 54965.58 88888.00 2020-10-19 04:54:01.000 293 13990.53 129.43 54963.09 88888.00 2020-10-19 04:54:02.000 293 13988.31 127.12 54965.58 88888.00 2020-10-19 04:54:03.000 293 13988.01 127.42 54965.56 88888.00 2020-10-19 04:54:04.000 293 13988.22 127.33 54965.53 88888.00 2020-10-19 04:54:05.000 293 13988.25 127.35 54965.52 88888.00 2020-10-19 04:54:06.000 293 13988.29 127.63 54965.46 88888.00 2020-10-19 04:54:07.000 293 13988.43 127.15 54965.50 88888.00 2020-10-19 04:54:08.000 293 13988.57 127.34 54965.42 88888.00 2020-10-19 04:54:09.000 293 13988.57 127.45 54965.60 88888.00 2020-10-19 04:54:10.000 293 13988.65 127.33 54965.65 88888.00 2020-10-19 04:54:11.000 293 13988.40 127.31 54965.73 88888.00 2020-10-19 04:54:12.000 293 13988.58 127.53 54965.47 88888.00 2020-10-19 04:54:13.000 293 13988.48 127.43 54965.47 88888.00 2020-10-19 04:54:14.000 293 13988.55 127.53 54965.42 88888.00 2020-10-19 04:54:15.000 293 13988.46 127.43 54965.56 88888.00 2020-10-19 04:54:16.000 293 13988.51 127.44 54965.48 88888.00 2020-10-19 04:54:17.000 293 13990.90 129.77 54963.00 88888.00 2020-10-19 04:54:18.000 293 13988.76 127.42 54965.58 88888.00 2020-10-19 04:54:19.000 293 13988.55 127.36 54965.60 88888.00 2020-10-19 04:54:20.000 293 13988.78 127.35 54965.51 88888.00 2020-10-19 04:54:21.000 293 13988.77 127.46 54965.49 88888.00 2020-10-19 04:54:22.000 293 13988.72 127.40 54965.35 88888.00 2020-10-19 04:54:23.000 293 13991.19 129.79 54962.97 88888.00 2020-10-19 04:54:24.000 293 13988.70 127.45 54965.41 88888.00 2020-10-19 04:54:25.000 293 13988.98 127.60 54965.38 88888.00 2020-10-19 04:54:26.000 293 13989.15 127.74 54965.49 88888.00 2020-10-19 04:54:27.000 293 13988.94 127.63 54965.47 88888.00 2020-10-19 04:54:28.000 293 13989.24 127.53 54965.47 88888.00 2020-10-19 04:54:29.000 293 13988.90 127.44 54965.58 88888.00 2020-10-19 04:54:30.000 293 13989.75 127.71 54965.44 88888.00 2020-10-19 04:54:31.000 293 13989.12 127.73 54964.28 88888.00 2020-10-19 04:54:32.000 293 13991.32 129.91 54965.58 88888.00 2020-10-19 04:54:33.000 293 13989.13 127.65 54965.46 88888.00 2020-10-19 04:54:34.000 293 13989.06 127.49 54965.58 88888.00 2020-10-19 04:54:35.000 293 13989.18 127.64 54965.55 88888.00 2020-10-19 04:54:36.000 293 13989.41 127.88 54965.61 88888.00 2020-10-19 04:54:37.000 293 13989.18 127.70 54965.71 88888.00 2020-10-19 04:54:38.000 293 13989.07 127.72 54965.43 88888.00 2020-10-19 04:54:39.000 293 13989.21 127.90 54965.41 88888.00 2020-10-19 04:54:40.000 293 13989.44 127.93 54965.71 88888.00 2020-10-19 04:54:41.000 293 13989.24 127.90 54965.66 88888.00 2020-10-19 04:54:42.000 293 13989.44 127.75 54965.62 88888.00 2020-10-19 04:54:43.000 293 13989.56 127.72 54965.55 88888.00 2020-10-19 04:54:44.000 293 13989.30 127.64 54965.58 88888.00 2020-10-19 04:54:45.000 293 13989.50 127.58 54965.72 88888.00 2020-10-19 04:54:46.000 293 13989.51 127.84 54965.61 88888.00 2020-10-19 04:54:47.000 293 13989.38 127.78 54965.72 88888.00 2020-10-19 04:54:48.000 293 13989.65 127.90 54965.63 88888.00 2020-10-19 04:54:49.000 293 13989.50 127.70 54965.61 88888.00 2020-10-19 04:54:50.000 293 13989.59 127.77 54965.69 88888.00 2020-10-19 04:54:51.000 293 13989.59 127.74 54965.68 88888.00 2020-10-19 04:54:52.000 293 13992.05 130.11 54963.17 88888.00 2020-10-19 04:54:53.000 293 13989.80 127.65 54965.72 88888.00 2020-10-19 04:54:54.000 293 13989.84 127.77 54965.73 88888.00 2020-10-19 04:54:55.000 293 13989.79 127.65 54965.72 88888.00 2020-10-19 04:54:56.000 293 13990.20 127.74 54965.76 88888.00 2020-10-19 04:54:57.000 293 13989.90 127.65 54965.79 88888.00 2020-10-19 04:54:58.000 293 13992.07 130.11 54963.17 88888.00 2020-10-19 04:54:59.000 293 13989.76 127.47 54965.75 88888.00 2020-10-19 04:55:00.000 293 13989.96 127.68 54965.57 88888.00 2020-10-19 04:55:01.000 293 13990.03 127.59 54965.72 88888.00 2020-10-19 04:55:02.000 293 13989.75 127.57 54965.79 88888.00 2020-10-19 04:55:03.000 293 13989.60 127.51 54965.79 88888.00 2020-10-19 04:55:04.000 293 13989.88 127.41 54965.70 88888.00 2020-10-19 04:55:05.000 293 13992.83 130.06 54963.40 88888.00 2020-10-19 04:55:06.000 293 13989.76 127.53 54965.56 88888.00 2020-10-19 04:55:07.000 293 13989.92 127.37 54965.91 88888.00 2020-10-19 04:55:08.000 293 13989.94 127.29 54965.48 88888.00 2020-10-19 04:55:09.000 293 13989.91 127.27 54965.85 88888.00 2020-10-19 04:55:10.000 293 13989.99 127.34 54965.85 88888.00 2020-10-19 04:55:11.000 293 13992.57 129.68 54963.44 88888.00 2020-10-19 04:55:12.000 293 13990.15 127.28 54965.95 88888.00 2020-10-19 04:55:13.000 293 13990.05 127.55 54965.91 88888.00 2020-10-19 04:55:14.000 293 13989.89 127.07 54965.95 88888.00 2020-10-19 04:55:15.000 293 13990.00 127.34 54966.04 88888.00 2020-10-19 04:55:16.000 293 13990.25 127.20 54965.80 88888.00 2020-10-19 04:55:17.000 293 13990.09 127.04 54965.82 88888.00 2020-10-19 04:55:18.000 293 13989.87 127.03 54965.89 88888.00 2020-10-19 04:55:19.000 293 13990.15 127.05 54965.92 88888.00 2020-10-19 04:55:20.000 293 13990.06 127.17 54965.91 88888.00 2020-10-19 04:55:21.000 293 13990.70 126.85 54965.79 88888.00 2020-10-19 04:55:22.000 293 13990.11 126.90 54965.87 88888.00 2020-10-19 04:55:23.000 293 13990.15 126.92 54966.08 88888.00 2020-10-19 04:55:24.000 293 13990.12 126.93 54965.88 88888.00 2020-10-19 04:55:25.000 293 13990.01 126.90 54965.86 88888.00 2020-10-19 04:55:26.000 293 13990.23 126.87 54965.68 88888.00 2020-10-19 04:55:27.000 293 13990.37 126.75 54965.91 88888.00 2020-10-19 04:55:28.000 293 13990.24 126.77 54965.90 88888.00 2020-10-19 04:55:29.000 293 13990.08 126.78 54965.87 88888.00 2020-10-19 04:55:30.000 293 13990.18 126.86 54965.65 88888.00 2020-10-19 04:55:31.000 293 13990.71 126.78 54965.79 88888.00 2020-10-19 04:55:32.000 293 13990.25 126.67 54965.67 88888.00 2020-10-19 04:55:33.000 293 13990.19 126.57 54965.87 88888.00 2020-10-19 04:55:34.000 293 13990.27 126.54 54965.77 88888.00 2020-10-19 04:55:35.000 293 13990.24 126.85 54965.85 88888.00 2020-10-19 04:55:36.000 293 13992.53 128.91 54963.47 88888.00 2020-10-19 04:55:37.000 293 13990.14 126.58 54965.85 88888.00 2020-10-19 04:55:38.000 293 13990.10 126.65 54965.63 88888.00 2020-10-19 04:55:39.000 293 13990.04 126.57 54965.94 88888.00 2020-10-19 04:55:40.000 293 13989.90 126.61 54965.79 88888.00 2020-10-19 04:55:41.000 293 13990.24 126.56 54965.32 88888.00 2020-10-19 04:55:42.000 293 13992.39 128.91 54963.57 88888.00 2020-10-19 04:55:43.000 293 13990.11 126.59 54965.72 88888.00 2020-10-19 04:55:44.000 293 13989.98 126.52 54965.67 88888.00 2020-10-19 04:55:45.000 293 13990.29 126.46 54965.77 88888.00 2020-10-19 04:55:46.000 293 13990.06 126.20 54965.71 88888.00 2020-10-19 04:55:47.000 293 13989.97 126.52 54965.80 88888.00 2020-10-19 04:55:48.000 293 13990.01 126.42 54965.76 88888.00 2020-10-19 04:55:49.000 293 13989.95 126.17 54965.79 88888.00 2020-10-19 04:55:50.000 293 13989.96 126.27 54965.66 88888.00 2020-10-19 04:55:51.000 293 13992.23 128.66 54963.15 88888.00 2020-10-19 04:55:52.000 293 13989.94 126.58 54965.82 88888.00 2020-10-19 04:55:53.000 293 13989.98 126.36 54965.79 88888.00 2020-10-19 04:55:54.000 293 13989.92 126.27 54965.85 88888.00 2020-10-19 04:55:55.000 293 13989.82 126.23 54965.62 88888.00 2020-10-19 04:55:56.000 293 13990.28 126.21 54965.56 88888.00 2020-10-19 04:55:57.000 293 13992.52 128.59 54963.23 88888.00 2020-10-19 04:55:58.000 293 13989.87 125.86 54965.79 88888.00 2020-10-19 04:55:59.000 293 13989.74 126.07 54965.92 88888.00 2020-10-19 04:56:00.000 293 13989.80 125.90 54965.80 88888.00 2020-10-19 04:56:01.000 293 13990.03 126.22 54965.85 88888.00 2020-10-19 04:56:02.000 293 13989.70 126.49 54965.56 88888.00 2020-10-19 04:56:03.000 293 13989.87 126.10 54965.81 88888.00 2020-10-19 04:56:04.000 293 13990.01 126.04 54965.79 88888.00 2020-10-19 04:56:05.000 293 13989.80 126.09 54965.70 88888.00 2020-10-19 04:56:06.000 293 13990.19 125.89 54965.70 88888.00 2020-10-19 04:56:07.000 293 13989.82 125.84 54965.72 88888.00 2020-10-19 04:56:08.000 293 13989.86 125.91 54965.58 88888.00 2020-10-19 04:56:09.000 293 13989.72 125.99 54965.69 88888.00 2020-10-19 04:56:10.000 293 13989.66 126.03 54965.93 88888.00 2020-10-19 04:56:11.000 293 13989.54 126.42 54965.69 88888.00 2020-10-19 04:56:12.000 293 13989.71 125.94 54965.71 88888.00 2020-10-19 04:56:13.000 293 13989.83 125.95 54965.70 88888.00 2020-10-19 04:56:14.000 293 13989.79 125.85 54965.85 88888.00 2020-10-19 04:56:15.000 293 13989.49 125.77 54965.82 88888.00 2020-10-19 04:56:16.000 293 13989.81 125.92 54965.69 88888.00 2020-10-19 04:56:17.000 293 13989.54 125.72 54965.85 88888.00 2020-10-19 04:56:18.000 293 13989.56 125.82 54965.82 88888.00 2020-10-19 04:56:19.000 293 13989.65 125.84 54965.76 88888.00 2020-10-19 04:56:20.000 293 13989.71 125.83 54965.67 88888.00 2020-10-19 04:56:21.000 293 13989.55 125.90 54965.46 88888.00 2020-10-19 04:56:22.000 293 13991.86 128.03 54964.36 88888.00 2020-10-19 04:56:23.000 293 13989.87 125.97 54965.70 88888.00 2020-10-19 04:56:24.000 293 13989.57 125.93 54965.85 88888.00 2020-10-19 04:56:25.000 293 13989.82 125.86 54965.81 88888.00 2020-10-19 04:56:26.000 293 13989.55 125.62 54965.81 88888.00 2020-10-19 04:56:27.000 293 13991.95 128.41 54963.13 88888.00 2020-10-19 04:56:28.000 293 13989.54 125.77 54965.55 88888.00 2020-10-19 04:56:29.000 293 13989.57 125.66 54965.77 88888.00 2020-10-19 04:56:30.000 293 13989.37 125.88 54965.70 88888.00 2020-10-19 04:56:31.000 293 13989.37 125.80 54965.53 88888.00 2020-10-19 04:56:32.000 293 13989.49 125.59 54965.79 88888.00 2020-10-19 04:56:33.000 293 13991.10 128.21 54963.42 88888.00 2020-10-19 04:56:34.000 293 13991.15 125.71 54965.73 88888.00 2020-10-19 04:56:35.000 293 13989.45 125.52 54965.83 88888.00 2020-10-19 04:56:36.000 293 13989.41 126.21 54965.91 88888.00 2020-10-19 04:56:37.000 293 13989.59 125.68 54965.70 88888.00 2020-10-19 04:56:38.000 293 13989.73 125.59 54965.75 88888.00 2020-10-19 04:56:39.000 293 13991.86 127.94 54963.46 88888.00 2020-10-19 04:56:40.000 293 13989.83 125.93 54965.86 88888.00 2020-10-19 04:56:41.000 293 13989.67 125.74 54965.52 88888.00 2020-10-19 04:56:42.000 293 13989.41 125.51 54965.76 88888.00 2020-10-19 04:56:43.000 293 13989.68 125.86 54965.85 88888.00 2020-10-19 04:56:44.000 293 13989.43 125.59 54965.67 88888.00 2020-10-19 04:56:45.000 293 13989.24 125.64 54965.74 88888.00 2020-10-19 04:56:46.000 293 13989.53 125.56 54965.73 88888.00 2020-10-19 04:56:47.000 293 13989.55 125.56 54965.66 88888.00 2020-10-19 04:56:48.000 293 13989.67 125.68 54965.72 88888.00 2020-10-19 04:56:49.000 293 13989.34 125.48 54965.72 88888.00 2020-10-19 04:56:50.000 293 13989.32 125.41 54965.76 88888.00 2020-10-19 04:56:51.000 293 13989.44 125.58 54965.70 88888.00 2020-10-19 04:56:52.000 293 13989.34 125.59 54965.61 88888.00 2020-10-19 04:56:53.000 293 13989.62 125.62 54965.55 88888.00 2020-10-19 04:56:54.000 293 13989.38 125.56 54965.81 88888.00 2020-10-19 04:56:55.000 293 13989.65 125.83 54965.69 88888.00 2020-10-19 04:56:56.000 293 13989.47 125.64 54965.55 88888.00 2020-10-19 04:56:57.000 293 13989.44 125.72 54965.78 88888.00 2020-10-19 04:56:58.000 293 13989.42 125.71 54965.68 88888.00 2020-10-19 04:56:59.000 293 13989.37 125.63 54965.75 88888.00 2020-10-19 04:57:00.000 293 13989.45 125.62 54965.72 88888.00 2020-10-19 04:57:01.000 293 13989.41 125.55 54965.62 88888.00 2020-10-19 04:57:02.000 293 13989.76 125.67 54965.57 88888.00 2020-10-19 04:57:03.000 293 13989.74 125.90 54965.72 88888.00 2020-10-19 04:57:04.000 293 13991.78 127.97 54963.38 88888.00 2020-10-19 04:57:05.000 293 13989.30 125.63 54965.73 88888.00 2020-10-19 04:57:06.000 293 13989.38 125.80 54965.79 88888.00 2020-10-19 04:57:07.000 293 13989.38 125.71 54965.75 88888.00 2020-10-19 04:57:08.000 293 13989.42 125.77 54965.79 88888.00 2020-10-19 04:57:09.000 293 13989.87 125.76 54965.60 88888.00 2020-10-19 04:57:10.000 293 13991.65 127.83 54963.40 88888.00 2020-10-19 04:57:11.000 293 13989.34 125.58 54965.68 88888.00 2020-10-19 04:57:12.000 293 13989.12 125.35 54965.82 88888.00 2020-10-19 04:57:13.000 293 13989.50 125.30 54965.79 88888.00 2020-10-19 04:57:14.000 293 13989.45 125.69 54965.91 88888.00 2020-10-19 04:57:15.000 293 13989.64 125.71 54965.85 88888.00 2020-10-19 04:57:16.000 293 13989.14 125.46 54965.84 88888.00 2020-10-19 04:57:17.000 293 13989.23 125.58 54965.77 88888.00 2020-10-19 04:57:18.000 293 13989.56 125.45 54965.92 88888.00 2020-10-19 04:57:19.000 293 13989.24 125.46 54965.88 88888.00 2020-10-19 04:57:20.000 293 13989.13 125.48 54966.10 88888.00 2020-10-19 04:57:21.000 293 13989.04 125.07 54966.51 88888.00 2020-10-19 04:57:22.000 293 13989.33 125.26 54966.07 88888.00 2020-10-19 04:57:23.000 293 13988.60 125.33 54966.20 88888.00 2020-10-19 04:57:24.000 293 13989.02 125.09 54966.35 88888.00 2020-10-19 04:57:25.000 293 13988.95 125.40 54966.15 88888.00 2020-10-19 04:57:26.000 293 13988.85 125.18 54966.40 88888.00 2020-10-19 04:57:27.000 293 13991.27 127.41 54963.80 88888.00 2020-10-19 04:57:28.000 293 13988.97 125.07 54966.29 88888.00 2020-10-19 04:57:29.000 293 13988.87 125.27 54966.35 88888.00 2020-10-19 04:57:30.000 293 13988.89 124.95 54966.24 88888.00 2020-10-19 04:57:31.000 293 13988.74 125.08 54966.11 88888.00 2020-10-19 04:57:32.000 293 13989.53 124.95 54966.28 88888.00 2020-10-19 04:57:33.000 293 13991.14 127.53 54963.91 88888.00 2020-10-19 04:57:34.000 293 13988.99 125.14 54966.33 88888.00 2020-10-19 04:57:35.000 293 13988.76 124.99 54966.10 88888.00 2020-10-19 04:57:36.000 293 13988.73 125.08 54966.45 88888.00 2020-10-19 04:57:37.000 293 13989.02 125.13 54966.40 88888.00 2020-10-19 04:57:38.000 293 13989.47 125.35 54966.20 88888.00 2020-10-19 04:57:39.000 293 13989.11 125.24 54966.38 88888.00 2020-10-19 04:57:40.000 293 13989.18 125.12 54966.12 88888.00 2020-10-19 04:57:41.000 293 13988.91 124.99 54966.54 88888.00 2020-10-19 04:57:42.000 293 13988.82 125.14 54966.23 88888.00 2020-10-19 04:57:43.000 293 13988.88 125.05 54966.30 88888.00 2020-10-19 04:57:44.000 293 13989.00 125.21 54966.48 88888.00 2020-10-19 04:57:45.000 293 13988.78 125.14 54966.51 88888.00 2020-10-19 04:57:46.000 293 13988.73 125.22 54966.26 88888.00 2020-10-19 04:57:47.000 293 13988.68 125.25 54966.17 88888.00 2020-10-19 04:57:48.000 293 13989.17 125.23 54966.41 88888.00 2020-10-19 04:57:49.000 293 13988.72 125.20 54966.14 88888.00 2020-10-19 04:57:50.000 293 13988.67 125.14 54966.28 88888.00 2020-10-19 04:57:51.000 293 13988.66 125.17 54966.38 88888.00 2020-10-19 04:57:52.000 293 13988.71 125.32 54966.36 88888.00 2020-10-19 04:57:53.000 293 13988.52 124.99 54966.38 88888.00 2020-10-19 04:57:54.000 293 13988.57 124.96 54964.96 88888.00 2020-10-19 04:57:55.000 293 13990.90 127.77 54966.01 88888.00 2020-10-19 04:57:56.000 293 13988.61 125.10 54966.06 88888.00 2020-10-19 04:57:57.000 293 13988.61 125.30 54966.36 88888.00 2020-10-19 04:57:58.000 293 13988.94 125.24 54966.35 88888.00 2020-10-19 04:57:59.000 293 13988.67 125.19 54966.31 88888.00 2020-10-19 04:58:00.000 293 13990.84 127.59 54964.11 88888.00 2020-10-19 04:58:01.000 293 13988.45 125.22 54966.54 88888.00 2020-10-19 04:58:02.000 293 13988.49 125.12 54966.37 88888.00 2020-10-19 04:58:03.000 293 13988.54 125.71 54966.33 88888.00 2020-10-19 04:58:04.000 293 13988.81 125.21 54966.39 88888.00 2020-10-19 04:58:05.000 293 13988.86 125.28 54966.39 88888.00 2020-10-19 04:58:06.000 293 13990.77 127.62 54964.01 88888.00 2020-10-19 04:58:07.000 293 13988.33 125.26 54966.31 88888.00 2020-10-19 04:58:08.000 293 13988.66 125.34 54966.14 88888.00 2020-10-19 04:58:09.000 293 13988.80 125.40 54966.34 88888.00 2020-10-19 04:58:10.000 293 13989.00 125.62 54966.35 88888.00 2020-10-19 04:58:11.000 293 13988.47 125.16 54966.53 88888.00 2020-10-19 04:58:12.000 293 13988.60 125.52 54966.54 88888.00 2020-10-19 04:58:13.000 293 13988.70 125.44 54966.32 88888.00 2020-10-19 04:58:14.000 293 13988.69 125.27 54966.44 88888.00 2020-10-19 04:58:15.000 293 13988.87 125.31 54966.32 88888.00 2020-10-19 04:58:16.000 293 13988.44 125.28 54966.63 88888.00 2020-10-19 04:58:17.000 293 13988.76 125.29 54966.38 88888.00 2020-10-19 04:58:18.000 293 13988.43 125.45 54966.33 88888.00 2020-10-19 04:58:19.000 293 13990.49 127.62 54964.27 88888.00 2020-10-19 04:58:20.000 293 13988.60 125.33 54966.31 88888.00 2020-10-19 04:58:21.000 293 13988.39 124.96 54966.70 88888.00 2020-10-19 04:58:22.000 293 13988.51 125.13 54966.67 88888.00 2020-10-19 04:58:23.000 293 13988.48 125.84 54966.28 88888.00 2020-10-19 04:58:24.000 293 13988.59 125.49 54966.74 88888.00 2020-10-19 04:58:25.000 293 13990.57 127.59 54964.31 88888.00 2020-10-19 04:58:26.000 293 13988.43 125.62 54966.94 88888.00 2020-10-19 04:58:27.000 293 13988.11 124.98 54966.66 88888.00 2020-10-19 04:58:28.000 293 13988.36 125.11 54966.81 88888.00 2020-10-19 04:58:29.000 293 13988.24 125.45 54966.71 88888.00 2020-10-19 04:58:30.000 293 13988.26 125.33 54966.79 88888.00 2020-10-19 04:58:31.000 293 13988.36 125.14 54967.05 88888.00 2020-10-19 04:58:32.000 293 13988.33 125.31 54966.92 88888.00 2020-10-19 04:58:33.000 293 13988.44 125.32 54966.84 88888.00 2020-10-19 04:58:34.000 293 13988.50 125.20 54966.83 88888.00 2020-10-19 04:58:35.000 293 13988.42 125.19 54966.76 88888.00 2020-10-19 04:58:36.000 293 13988.49 124.95 54966.75 88888.00 2020-10-19 04:58:37.000 293 13988.34 125.08 54966.79 88888.00 2020-10-19 04:58:38.000 293 13988.29 125.31 54966.58 88888.00 2020-10-19 04:58:39.000 293 13988.29 125.27 54966.69 88888.00 2020-10-19 04:58:40.000 293 13988.39 125.17 54966.79 88888.00 2020-10-19 04:58:41.000 293 13988.57 125.49 54966.59 88888.00 2020-10-19 04:58:42.000 293 13988.53 125.46 54966.54 88888.00 2020-10-19 04:58:43.000 293 13988.28 125.21 54966.87 88888.00 2020-10-19 04:58:44.000 293 13988.41 125.38 54966.85 88888.00 2020-10-19 04:58:45.000 293 13988.87 125.44 54966.61 88888.00 2020-10-19 04:58:46.000 293 13989.01 125.45 54966.63 88888.00 2020-10-19 04:58:47.000 293 13988.82 125.56 54966.70 88888.00 2020-10-19 04:58:48.000 293 13988.30 125.44 54966.20 88888.00 2020-10-19 04:58:49.000 293 13988.62 125.26 54966.29 88888.00 2020-10-19 04:58:50.000 293 13990.81 127.70 54965.69 88888.00 2020-10-19 04:58:51.000 293 13988.39 125.59 54966.89 88888.00 2020-10-19 04:58:52.000 293 13988.77 125.31 54966.91 88888.00 2020-10-19 04:58:53.000 293 13988.28 125.46 54966.76 88888.00 2020-10-19 04:58:54.000 293 13988.38 125.67 54966.97 88888.00 2020-10-19 04:58:55.000 293 13990.64 127.78 54964.53 88888.00 2020-10-19 04:58:56.000 293 13988.41 125.44 54966.75 88888.00 2020-10-19 04:58:57.000 293 13988.43 125.37 54966.62 88888.00 2020-10-19 04:58:58.000 293 13988.20 125.40 54966.87 88888.00 2020-10-19 04:58:59.000 293 13988.38 125.88 54966.92 88888.00 2020-10-19 04:59:00.000 293 13988.55 125.69 54966.83 88888.00 2020-10-19 04:59:01.000 293 13988.13 125.48 54966.86 88888.00 2020-10-19 04:59:02.000 293 13988.15 125.47 54966.77 88888.00 2020-10-19 04:59:03.000 293 13988.59 125.66 54966.87 88888.00 2020-10-19 04:59:04.000 293 13988.32 125.45 54966.95 88888.00 2020-10-19 04:59:05.000 293 13988.37 125.40 54966.59 88888.00 2020-10-19 04:59:06.000 293 13988.38 125.46 54966.96 88888.00 2020-10-19 04:59:07.000 293 13988.50 125.21 54966.92 88888.00 2020-10-19 04:59:08.000 293 13990.75 127.87 54964.53 88888.00 2020-10-19 04:59:09.000 293 13988.31 125.54 54967.02 88888.00 2020-10-19 04:59:10.000 293 13988.63 125.44 54966.95 88888.00 2020-10-19 04:59:11.000 293 13988.45 125.48 54966.98 88888.00 2020-10-19 04:59:12.000 293 13988.36 125.22 54966.50 88888.00 2020-10-19 04:59:13.000 293 13988.39 125.43 54966.99 88888.00 2020-10-19 04:59:14.000 293 13990.66 127.91 54964.40 88888.00 2020-10-19 04:59:15.000 293 13988.46 125.54 54966.51 88888.00 2020-10-19 04:59:16.000 293 13988.36 125.50 54966.85 88888.00 2020-10-19 04:59:17.000 293 13988.64 125.42 54967.16 88888.00 2020-10-19 04:59:18.000 293 13988.46 125.49 54966.92 88888.00 2020-10-19 04:59:19.000 293 13988.32 125.41 54966.90 88888.00 2020-10-19 04:59:20.000 293 13988.93 125.39 54966.85 88888.00 2020-10-19 04:59:21.000 293 13988.37 125.29 54966.86 88888.00 2020-10-19 04:59:22.000 293 13988.23 125.35 54966.99 88888.00 2020-10-19 04:59:23.000 293 13988.63 125.33 54966.99 88888.00 2020-10-19 04:59:24.000 293 13988.70 125.14 54966.70 88888.00 2020-10-19 04:59:25.000 293 13988.54 125.17 54967.21 88888.00 2020-10-19 04:59:26.000 293 13988.55 125.29 54967.15 88888.00 2020-10-19 04:59:27.000 293 13988.80 125.33 54967.04 88888.00 2020-10-19 04:59:28.000 293 13988.65 125.36 54967.05 88888.00 2020-10-19 04:59:29.000 293 13988.49 125.16 54966.99 88888.00 2020-10-19 04:59:30.000 293 13988.80 125.55 54967.21 88888.00 2020-10-19 04:59:31.000 293 13988.84 125.42 54966.62 88888.00 2020-10-19 04:59:32.000 293 13988.63 125.30 54966.67 88888.00 2020-10-19 04:59:33.000 293 13988.54 125.38 54966.70 88888.00 2020-10-19 04:59:34.000 293 13988.68 125.18 54967.03 88888.00 2020-10-19 04:59:35.000 293 13988.74 125.22 54966.95 88888.00 2020-10-19 04:59:36.000 293 13988.64 125.56 54967.04 88888.00 2020-10-19 04:59:37.000 293 13988.98 125.82 54966.98 88888.00 2020-10-19 04:59:38.000 293 13988.84 125.39 54964.44 88888.00 2020-10-19 04:59:39.000 293 13991.23 127.06 54966.91 88888.00 2020-10-19 04:59:40.000 293 13989.31 125.53 54966.58 88888.00 2020-10-19 04:59:41.000 293 13989.07 125.25 54966.65 88888.00 2020-10-19 04:59:42.000 293 13988.98 125.55 54966.74 88888.00 2020-10-19 04:59:43.000 293 13988.63 125.29 54967.08 88888.00 2020-10-19 04:59:44.000 293 13990.88 127.48 54964.58 88888.00 2020-10-19 04:59:45.000 293 13988.63 125.50 54966.88 88888.00 2020-10-19 04:59:46.000 293 13988.56 125.33 54966.98 88888.00 2020-10-19 04:59:47.000 293 13988.49 125.31 54966.91 88888.00 2020-10-19 04:59:48.000 293 13988.53 125.33 54967.26 88888.00 2020-10-19 04:59:49.000 293 13991.06 127.86 54964.72 88888.00 2020-10-19 04:59:50.000 293 13988.80 125.29 54966.88 88888.00 2020-10-19 04:59:51.000 293 13988.80 125.06 54967.01 88888.00 2020-10-19 04:59:52.000 293 13988.44 125.29 54966.89 88888.00 2020-10-19 04:59:53.000 293 13988.51 125.33 54967.17 88888.00 2020-10-19 04:59:54.000 293 13988.62 125.47 54966.86 88888.00 2020-10-19 04:59:55.000 293 13990.90 127.55 54964.89 88888.00 2020-10-19 04:59:56.000 293 13988.68 125.39 54966.91 88888.00 2020-10-19 04:59:57.000 293 13988.23 125.39 54967.20 88888.00 2020-10-19 04:59:58.000 293 13988.45 125.32 54967.07 88888.00 2020-10-19 04:59:59.000 293 13988.34 125.52 54967.00 88888.00 2020-10-19 05:00:00.000 293 13988.70 125.46 54967.05 88888.00 2020-10-19 05:00:01.000 293 13988.49 125.46 54966.79 88888.00 2020-10-19 05:00:02.000 293 13990.88 127.73 54964.78 88888.00 2020-10-19 05:00:03.000 293 13988.43 125.50 54966.83 88888.00 2020-10-19 05:00:04.000 293 13988.58 125.47 54967.04 88888.00 2020-10-19 05:00:05.000 293 13988.38 125.45 54966.84 88888.00 2020-10-19 05:00:06.000 293 13988.46 125.63 54967.01 88888.00 2020-10-19 05:00:07.000 293 13988.25 125.35 54967.09 88888.00 2020-10-19 05:00:08.000 293 13988.55 125.64 54967.27 88888.00 2020-10-19 05:00:09.000 293 13988.48 125.52 54967.36 88888.00 2020-10-19 05:00:10.000 293 13988.83 125.24 54966.86 88888.00 2020-10-19 05:00:11.000 293 13988.37 125.83 54966.93 88888.00 2020-10-19 05:00:12.000 293 13988.63 125.71 54967.14 88888.00 2020-10-19 05:00:13.000 293 13988.61 125.64 54966.95 88888.00 2020-10-19 05:00:14.000 293 13988.27 125.38 54967.06 88888.00 2020-10-19 05:00:15.000 293 13988.21 125.83 54967.08 88888.00 2020-10-19 05:00:16.000 293 13988.15 125.71 54966.98 88888.00 2020-10-19 05:00:17.000 293 13988.66 125.80 54967.09 88888.00 2020-10-19 05:00:18.000 293 13988.36 126.09 54967.04 88888.00 2020-10-19 05:00:19.000 293 13988.35 125.81 54967.12 88888.00 2020-10-19 05:00:20.000 293 13990.71 128.20 54964.60 88888.00 2020-10-19 05:00:21.000 293 13988.00 125.78 54967.11 88888.00 2020-10-19 05:00:22.000 293 13988.32 125.96 54967.11 88888.00 2020-10-19 05:00:23.000 293 13988.24 126.01 54966.89 88888.00 2020-10-19 05:00:24.000 293 13988.18 125.90 54966.90 88888.00 2020-10-19 05:00:25.000 293 13988.02 126.12 54967.06 88888.00 2020-10-19 05:00:26.000 293 13990.37 128.53 54964.58 88888.00 2020-10-19 05:00:27.000 293 13987.93 126.14 54966.91 88888.00 2020-10-19 05:00:28.000 293 13987.99 125.97 54967.16 88888.00 2020-10-19 05:00:29.000 293 13988.24 126.19 54967.18 88888.00 2020-10-19 05:00:30.000 293 13988.32 126.36 54967.02 88888.00 2020-10-19 05:00:31.000 293 13988.47 126.20 54967.17 88888.00 2020-10-19 05:00:32.000 293 13987.96 126.34 54967.08 88888.00 2020-10-19 05:00:33.000 293 13988.05 126.20 54967.29 88888.00 2020-10-19 05:00:34.000 293 13988.28 126.40 54967.22 88888.00 2020-10-19 05:00:35.000 293 13987.98 126.54 54963.98 88888.00 2020-10-19 05:00:36.000 293 13990.49 128.83 54966.75 88888.00 2020-10-19 05:00:37.000 293 13988.50 126.81 54966.68 88888.00 2020-10-19 05:00:38.000 293 13987.85 126.40 54967.10 88888.00 2020-10-19 05:00:39.000 293 13987.90 126.65 54967.11 88888.00 2020-10-19 05:00:40.000 293 13988.20 126.67 54967.04 88888.00 2020-10-19 05:00:41.000 293 13990.46 129.02 54964.62 88888.00 2020-10-19 05:00:42.000 293 13987.82 126.71 54966.96 88888.00 2020-10-19 05:00:43.000 293 13988.00 126.73 54966.98 88888.00 2020-10-19 05:00:44.000 293 13988.17 126.97 54967.12 88888.00 2020-10-19 05:00:45.000 293 13987.99 126.78 54967.23 88888.00 2020-10-19 05:00:46.000 293 13988.20 126.92 54966.94 88888.00 2020-10-19 05:00:47.000 293 13988.23 126.84 54966.96 88888.00 2020-10-19 05:00:48.000 293 13987.93 126.63 54966.89 88888.00 2020-10-19 05:00:49.000 293 13987.92 126.76 54966.85 88888.00 2020-10-19 05:00:50.000 293 13987.90 126.70 54966.76 88888.00 2020-10-19 05:00:51.000 293 13987.97 126.46 54966.99 88888.00 2020-10-19 05:00:52.000 293 13988.55 127.07 54966.98 88888.00 2020-10-19 05:00:53.000 293 13987.98 126.57 54966.79 88888.00 2020-10-19 05:00:54.000 293 13988.61 126.74 54966.89 88888.00 2020-10-19 05:00:55.000 293 13988.02 126.58 54966.92 88888.00 2020-10-19 05:00:56.000 293 13988.24 126.54 54966.67 88888.00 2020-10-19 05:00:57.000 293 13988.24 126.68 54967.07 88888.00 2020-10-19 05:00:58.000 293 13988.05 126.62 54967.14 88888.00 2020-10-19 05:00:59.000 293 13988.31 126.74 54966.99 88888.00 2020-10-19 05:01:00.000 293 13988.11 126.52 54966.92 88888.00 2020-10-19 05:01:01.000 293 13990.50 129.10 54964.72 88888.00 2020-10-19 05:01:02.000 293 13988.49 126.68 54966.92 88888.00 2020-10-19 05:01:03.000 293 13988.26 126.57 54967.11 88888.00 2020-10-19 05:01:04.000 293 13988.64 126.78 54966.92 88888.00 2020-10-19 05:01:05.000 293 13988.09 126.48 54966.92 88888.00 2020-10-19 05:01:06.000 293 13990.46 128.74 54964.56 88888.00 2020-10-19 05:01:07.000 293 13988.06 126.59 54967.18 88888.00 2020-10-19 05:01:08.000 293 13988.29 126.46 54966.96 88888.00 2020-10-19 05:01:09.000 293 13988.56 126.70 54967.08 88888.00 2020-10-19 05:01:10.000 293 13988.08 126.47 54967.07 88888.00 2020-10-19 05:01:11.000 293 13988.10 126.55 54967.15 88888.00 2020-10-19 05:01:12.000 293 13990.52 128.97 54964.83 88888.00 2020-10-19 05:01:13.000 293 13988.24 126.67 54966.99 88888.00 2020-10-19 05:01:14.000 293 13988.43 126.65 54966.98 88888.00 2020-10-19 05:01:15.000 293 13988.19 126.54 54967.12 88888.00 2020-10-19 05:01:16.000 293 13988.42 126.53 54967.10 88888.00 2020-10-19 05:01:17.000 293 13988.15 126.73 54967.14 88888.00 2020-10-19 05:01:18.000 293 13988.43 126.76 54967.03 88888.00 2020-10-19 05:01:19.000 293 13988.16 126.73 54967.20 88888.00 2020-10-19 05:01:20.000 293 13988.05 126.66 54967.17 88888.00 2020-10-19 05:01:21.000 293 13988.00 126.73 54967.00 88888.00 2020-10-19 05:01:22.000 293 13987.78 126.80 54967.15 88888.00 2020-10-19 05:01:23.000 293 13988.29 126.83 54966.79 88888.00 2020-10-19 05:01:24.000 293 13988.00 126.59 54967.14 88888.00 2020-10-19 05:01:25.000 293 13988.15 126.85 54967.11 88888.00 2020-10-19 05:01:26.000 293 13988.13 126.85 54967.13 88888.00 2020-10-19 05:01:27.000 293 13988.12 126.83 54967.17 88888.00 2020-10-19 05:01:28.000 293 13991.09 129.13 54964.79 88888.00 2020-10-19 05:01:29.000 293 13988.98 126.74 54967.26 88888.00 2020-10-19 05:01:30.000 293 13987.98 126.89 54967.03 88888.00 2020-10-19 05:01:31.000 293 13987.93 126.59 54966.96 88888.00 2020-10-19 05:01:32.000 293 13987.68 126.78 54967.14 88888.00 2020-10-19 05:01:33.000 293 13988.22 126.67 54967.20 88888.00 2020-10-19 05:01:34.000 293 13990.48 129.04 54964.84 88888.00 2020-10-19 05:01:35.000 293 13988.31 126.75 54967.02 88888.00 2020-10-19 05:01:36.000 293 13988.20 126.88 54967.47 88888.00 2020-10-19 05:01:37.000 293 13988.18 126.84 54967.06 88888.00 2020-10-19 05:01:38.000 293 13988.14 126.74 54967.23 88888.00 2020-10-19 05:01:39.000 293 13988.46 126.81 54967.17 88888.00 2020-10-19 05:01:40.000 293 13988.08 126.68 54967.32 88888.00 2020-10-19 05:01:41.000 293 13988.05 126.60 54967.20 88888.00 2020-10-19 05:01:42.000 293 13988.36 127.28 54967.11 88888.00 2020-10-19 05:01:43.000 293 13988.10 126.97 54967.33 88888.00 2020-10-19 05:01:44.000 293 13988.18 126.56 54967.24 88888.00 2020-10-19 05:01:45.000 293 13988.07 126.87 54967.29 88888.00 2020-10-19 05:01:46.000 293 13988.39 126.82 54967.26 88888.00 2020-10-19 05:01:47.000 293 13988.79 126.93 54967.13 88888.00 2020-10-19 05:01:48.000 293 13988.04 126.84 54967.43 88888.00 2020-10-19 05:01:49.000 293 13988.30 126.86 54967.37 88888.00 2020-10-19 05:01:50.000 293 13987.94 126.81 54967.16 88888.00 2020-10-19 05:01:51.000 293 13987.98 126.86 54967.07 88888.00 2020-10-19 05:01:52.000 293 13988.28 127.12 54967.17 88888.00 2020-10-19 05:01:53.000 293 13987.94 126.96 54967.27 88888.00 2020-10-19 05:01:54.000 293 13988.46 126.86 54967.24 88888.00 2020-10-19 05:01:55.000 293 13988.05 126.88 54967.30 88888.00 2020-10-19 05:01:56.000 293 13988.28 126.86 54966.92 88888.00 2020-10-19 05:01:57.000 293 13988.11 126.99 54967.17 88888.00 2020-10-19 05:01:58.000 293 13988.12 127.06 54967.31 88888.00 2020-10-19 05:01:59.000 293 13990.46 129.42 54964.91 88888.00 2020-10-19 05:02:00.000 293 13988.02 127.01 54967.34 88888.00 2020-10-19 05:02:01.000 293 13988.04 127.15 54967.23 88888.00 2020-10-19 05:02:02.000 293 13988.00 127.34 54967.00 88888.00 2020-10-19 05:02:03.000 293 13988.09 127.34 54967.31 88888.00 2020-10-19 05:02:04.000 293 13988.05 127.24 54967.19 88888.00 2020-10-19 05:02:05.000 293 13990.49 129.72 54964.81 88888.00 2020-10-19 05:02:06.000 293 13988.20 127.24 54967.29 88888.00 2020-10-19 05:02:07.000 293 13988.44 127.41 54967.09 88888.00 2020-10-19 05:02:08.000 293 13987.67 127.28 54967.19 88888.00 2020-10-19 05:02:09.000 293 13988.07 127.39 54967.18 88888.00 2020-10-19 05:02:10.000 293 13988.11 127.23 54967.15 88888.00 2020-10-19 05:02:11.000 293 13988.26 127.32 54967.33 88888.00 2020-10-19 05:02:12.000 293 13988.31 127.40 54967.06 88888.00 2020-10-19 05:02:13.000 293 13988.34 127.15 54966.98 88888.00 2020-10-19 05:02:14.000 293 13988.21 127.41 54967.39 88888.00 2020-10-19 05:02:15.000 293 13988.08 127.21 54967.36 88888.00 2020-10-19 05:02:16.000 293 13988.18 127.45 54967.33 88888.00 2020-10-19 05:02:17.000 293 13988.79 127.37 54967.26 88888.00 2020-10-19 05:02:18.000 293 13988.00 127.04 54967.23 88888.00 2020-10-19 05:02:19.000 293 13988.08 127.45 54967.20 88888.00 2020-10-19 05:02:20.000 293 13988.10 127.22 54967.50 88888.00 2020-10-19 05:02:21.000 293 13988.44 127.45 54966.13 88888.00 2020-10-19 05:02:22.000 293 13990.67 129.88 54964.85 88888.00 2020-10-19 05:02:23.000 293 13988.12 127.39 54967.29 88888.00 2020-10-19 05:02:24.000 293 13988.04 127.20 54967.30 88888.00 2020-10-19 05:02:25.000 293 13988.09 127.53 54967.35 88888.00 2020-10-19 05:02:26.000 293 13988.22 127.84 54967.29 88888.00 2020-10-19 05:02:27.000 293 13987.92 127.53 54967.45 88888.00 2020-10-19 05:02:28.000 293 13990.53 129.79 54965.17 88888.00 2020-10-19 05:02:29.000 293 13988.30 127.67 54967.44 88888.00 2020-10-19 05:02:30.000 293 13988.08 127.45 54967.34 88888.00 2020-10-19 05:02:31.000 293 13988.02 127.60 54967.29 88888.00 2020-10-19 05:02:32.000 293 13988.22 127.53 54967.42 88888.00 2020-10-19 05:02:33.000 293 13988.02 127.59 54967.25 88888.00 2020-10-19 05:02:34.000 293 13988.50 127.78 54967.19 88888.00 2020-10-19 05:02:35.000 293 13987.95 127.78 54967.24 88888.00 2020-10-19 05:02:36.000 293 13988.05 127.66 54967.02 88888.00 2020-10-19 05:02:37.000 293 13988.06 127.88 54967.18 88888.00 2020-10-19 05:02:38.000 293 13988.10 127.72 54967.17 88888.00 2020-10-19 05:02:39.000 293 13987.86 127.89 54967.37 88888.00 2020-10-19 05:02:40.000 293 13988.18 127.86 54967.51 88888.00 2020-10-19 05:02:41.000 293 13987.98 127.84 54967.17 88888.00 2020-10-19 05:02:42.000 293 13988.05 127.92 54967.52 88888.00 2020-10-19 05:02:43.000 293 13987.86 127.67 54967.43 88888.00 2020-10-19 05:02:44.000 293 13987.98 128.01 54967.16 88888.00 2020-10-19 05:02:45.000 293 13988.00 127.92 54967.36 88888.00 2020-10-19 05:02:46.000 293 13987.97 128.04 54967.32 88888.00 2020-10-19 05:02:47.000 293 13987.93 127.97 54967.21 88888.00 2020-10-19 05:02:48.000 293 13988.11 128.16 54967.27 88888.00 2020-10-19 05:02:49.000 293 13987.79 128.03 54967.07 88888.00 2020-10-19 05:02:50.000 293 13988.01 127.95 54966.96 88888.00 2020-10-19 05:02:51.000 293 13988.04 127.88 54967.27 88888.00 2020-10-19 05:02:52.000 293 13988.48 130.35 54964.96 88888.00 2020-10-19 05:02:53.000 293 13989.37 128.10 54967.36 88888.00 2020-10-19 05:02:54.000 293 13988.57 127.97 54967.29 88888.00 2020-10-19 05:02:55.000 293 13987.98 127.78 54967.23 88888.00 2020-10-19 05:02:56.000 293 13988.07 127.84 54967.30 88888.00 2020-10-19 05:02:57.000 293 13988.08 129.15 54965.02 88888.00 2020-10-19 05:02:58.000 293 13990.29 128.13 54967.22 88888.00 2020-10-19 05:02:59.000 293 13988.26 127.91 54967.30 88888.00 2020-10-19 05:03:00.000 293 13988.26 127.78 54967.42 88888.00 2020-10-19 05:03:01.000 293 13988.53 127.87 54967.31 88888.00 2020-10-19 05:03:02.000 293 13988.75 127.86 54967.29 88888.00 2020-10-19 05:03:03.000 293 13988.52 127.88 54967.26 88888.00 2020-10-19 05:03:04.000 293 13988.77 127.96 54967.37 88888.00 2020-10-19 05:03:05.000 293 13988.26 127.81 54967.29 88888.00 2020-10-19 05:03:06.000 293 13988.31 127.91 54967.40 88888.00 2020-10-19 05:03:07.000 293 13988.30 127.87 54967.28 88888.00 2020-10-19 05:03:08.000 293 13988.62 128.11 54967.30 88888.00 2020-10-19 05:03:09.000 293 13988.19 128.24 54967.04 88888.00 2020-10-19 05:03:10.000 293 13988.64 127.76 54967.52 88888.00 2020-10-19 05:03:11.000 293 13990.76 130.17 54964.91 88888.00 2020-10-19 05:03:12.000 293 13988.45 127.75 54967.36 88888.00 2020-10-19 05:03:13.000 293 13988.61 127.66 54967.54 88888.00 2020-10-19 05:03:14.000 293 13988.90 127.84 54967.41 88888.00 2020-10-19 05:03:15.000 293 13988.64 127.90 54967.22 88888.00 2020-10-19 05:03:16.000 293 13988.67 127.77 54967.49 88888.00 2020-10-19 05:03:17.000 293 13991.06 130.05 54964.78 88888.00 2020-10-19 05:03:18.000 293 13988.68 127.91 54967.40 88888.00 2020-10-19 05:03:19.000 293 13988.85 128.19 54967.27 88888.00 2020-10-19 05:03:20.000 293 13988.77 127.71 54967.38 88888.00 2020-10-19 05:03:21.000 293 13989.21 127.66 54967.28 88888.00 2020-10-19 05:03:22.000 293 13988.85 127.53 54967.21 88888.00 2020-10-19 05:03:23.000 293 13989.04 127.51 54967.37 88888.00 2020-10-19 05:03:24.000 293 13989.12 127.71 54967.22 88888.00 2020-10-19 05:03:25.000 293 13988.96 127.52 54967.29 88888.00 2020-10-19 05:03:26.000 293 13989.03 127.88 54967.20 88888.00 2020-10-19 05:03:27.000 293 13988.93 127.59 54967.75 88888.00 2020-10-19 05:03:28.000 293 13989.07 127.65 54967.36 88888.00 2020-10-19 05:03:29.000 293 13989.47 127.46 54967.38 88888.00 2020-10-19 05:03:30.000 293 13988.83 127.58 54967.29 88888.00 2020-10-19 05:03:31.000 293 13989.02 127.49 54966.98 88888.00 2020-10-19 05:03:32.000 293 13989.16 127.46 54967.36 88888.00 2020-10-19 05:03:33.000 293 13989.16 127.65 54967.25 88888.00 2020-10-19 05:03:34.000 293 13989.13 127.56 54967.39 88888.00 2020-10-19 05:03:35.000 293 13988.84 127.47 54967.35 88888.00 2020-10-19 05:03:36.000 293 13989.00 127.40 54967.36 88888.00 2020-10-19 05:03:37.000 293 13989.14 127.43 54967.17 88888.00 2020-10-19 05:03:38.000 293 13989.12 127.64 54967.12 88888.00 2020-10-19 05:03:39.000 293 13989.50 127.53 54967.40 88888.00 2020-10-19 05:03:40.000 293 13989.02 127.35 54967.24 88888.00 2020-10-19 05:03:41.000 293 13988.93 128.31 54964.88 88888.00 2020-10-19 05:03:42.000 293 13991.26 128.42 54967.53 88888.00 2020-10-19 05:03:43.000 293 13988.93 127.38 54967.35 88888.00 2020-10-19 05:03:44.000 293 13988.93 127.28 54967.32 88888.00 2020-10-19 05:03:45.000 293 13988.95 127.33 54967.45 88888.00 2020-10-19 05:03:46.000 293 13989.41 127.15 54967.36 88888.00 2020-10-19 05:03:47.000 293 13991.44 129.73 54965.27 88888.00 2020-10-19 05:03:48.000 293 13988.98 127.38 54967.46 88888.00 2020-10-19 05:03:49.000 293 13989.07 126.96 54967.31 88888.00 2020-10-19 05:03:50.000 293 13989.25 127.23 54967.47 88888.00 2020-10-19 05:03:51.000 293 13989.31 127.04 54967.34 88888.00 2020-10-19 05:03:52.000 293 13989.12 127.32 54967.25 88888.00 2020-10-19 05:03:53.000 293 13989.05 127.09 54967.50 88888.00 2020-10-19 05:03:54.000 293 13988.97 127.19 54967.28 88888.00 2020-10-19 05:03:55.000 293 13988.93 127.04 54967.47 88888.00 2020-10-19 05:03:56.000 293 13989.10 127.10 54967.59 88888.00 2020-10-19 05:03:57.000 293 13989.30 127.09 54967.42 88888.00 2020-10-19 05:03:58.000 293 13989.14 127.15 54967.41 88888.00 2020-10-19 05:03:59.000 293 13989.11 126.96 54967.29 88888.00 2020-10-19 05:04:00.000 293 13989.11 127.16 54967.49 88888.00 2020-10-19 05:04:01.000 293 13988.96 127.04 54967.44 88888.00 2020-10-19 05:04:02.000 293 13991.68 129.37 54964.84 88888.00 2020-10-19 05:04:03.000 293 13989.15 126.94 54967.46 88888.00 2020-10-19 05:04:04.000 293 13989.28 126.95 54967.24 88888.00 2020-10-19 05:04:05.000 293 13989.44 127.05 54967.49 88888.00 2020-10-19 05:04:06.000 293 13989.42 126.88 54967.55 88888.00 2020-10-19 05:04:07.000 293 13989.27 126.80 54967.42 88888.00 2020-10-19 05:04:08.000 293 13991.67 129.17 54965.22 88888.00 2020-10-19 05:04:09.000 293 13989.72 127.30 54967.36 88888.00 2020-10-19 05:04:10.000 293 13989.55 126.92 54967.66 88888.00 2020-10-19 05:04:11.000 293 13989.18 126.81 54967.34 88888.00 2020-10-19 05:04:12.000 293 13989.19 126.67 54967.59 88888.00 2020-10-19 05:04:13.000 293 13989.87 126.89 54967.76 88888.00 2020-10-19 05:04:14.000 293 13989.44 126.77 54967.45 88888.00 2020-10-19 05:04:15.000 293 13989.29 126.71 54967.60 88888.00 2020-10-19 05:04:16.000 293 13989.50 126.54 54967.55 88888.00 2020-10-19 05:04:17.000 293 13989.08 126.62 54967.54 88888.00 2020-10-19 05:04:18.000 293 13989.33 126.70 54967.43 88888.00 2020-10-19 05:04:19.000 293 13989.73 126.52 54967.48 88888.00 2020-10-19 05:04:20.000 293 13989.46 126.47 54967.53 88888.00 2020-10-19 05:04:21.000 293 13989.56 126.56 54967.44 88888.00 2020-10-19 05:04:22.000 293 13989.28 126.56 54967.49 88888.00 2020-10-19 05:04:23.000 293 13989.57 126.65 54967.35 88888.00 2020-10-19 05:04:24.000 293 13989.75 126.56 54967.54 88888.00 2020-10-19 05:04:25.000 293 13989.36 126.53 54967.62 88888.00 2020-10-19 05:04:26.000 293 13989.64 126.55 54967.44 88888.00 2020-10-19 05:04:27.000 293 13989.18 126.38 54967.10 88888.00 2020-10-19 05:04:28.000 293 13989.15 126.19 54967.54 88888.00 2020-10-19 05:04:29.000 293 13989.34 126.49 54967.42 88888.00 2020-10-19 05:04:30.000 293 13989.16 126.46 54967.48 88888.00 2020-10-19 05:04:31.000 293 13988.89 126.62 54967.85 88888.00 2020-10-19 05:04:32.000 293 13989.23 126.34 54967.75 88888.00 2020-10-19 05:04:33.000 293 13991.92 128.63 54966.43 88888.00 2020-10-19 05:04:34.000 293 13989.05 126.70 54967.19 88888.00 2020-10-19 05:04:35.000 293 13989.23 126.36 54967.62 88888.00 2020-10-19 05:04:36.000 293 13989.57 126.37 54967.54 88888.00 2020-10-19 05:04:37.000 293 13989.19 126.19 54967.76 88888.00 2020-10-19 05:04:38.000 293 13991.58 128.97 54965.06 88888.00 2020-10-19 05:04:39.000 293 13989.11 126.40 54967.57 88888.00 2020-10-19 05:04:40.000 293 13989.14 126.25 54967.74 88888.00 2020-10-19 05:04:41.000 293 13989.24 126.17 54967.47 88888.00 2020-10-19 05:04:42.000 293 13989.08 126.38 54967.74 88888.00 2020-10-19 05:04:43.000 293 13989.31 126.39 54967.44 88888.00 2020-10-19 05:04:44.000 293 13989.17 126.29 54967.39 88888.00 2020-10-19 05:04:45.000 293 13989.21 126.39 54967.66 88888.00 2020-10-19 05:04:46.000 293 13989.08 126.34 54967.67 88888.00 2020-10-19 05:04:47.000 293 13989.34 126.35 54967.52 88888.00 2020-10-19 05:04:48.000 293 13989.18 126.25 54967.63 88888.00 2020-10-19 05:04:49.000 293 13989.04 126.37 54967.48 88888.00 2020-10-19 05:04:50.000 293 13989.36 126.55 54967.68 88888.00 2020-10-19 05:04:51.000 293 13988.84 126.40 54967.54 88888.00 2020-10-19 05:04:52.000 293 13989.18 126.46 54967.63 88888.00 2020-10-19 05:04:53.000 293 13989.06 126.34 54967.58 88888.00 2020-10-19 05:04:54.000 293 13988.76 126.26 54968.01 88888.00 2020-10-19 05:04:55.000 293 13989.05 126.49 54967.47 88888.00 2020-10-19 05:04:56.000 293 13988.87 126.39 54967.30 88888.00 2020-10-19 05:04:57.000 293 13992.02 128.72 54965.21 88888.00 2020-10-19 05:04:58.000 293 13988.98 126.40 54967.14 88888.00 2020-10-19 05:04:59.000 293 13988.77 126.46 54967.42 88888.00 2020-10-19 05:05:00.000 293 13988.93 126.46 54967.09 88888.00 2020-10-19 05:05:01.000 293 13988.94 126.46 54967.41 88888.00 2020-10-19 05:05:02.000 293 13988.74 126.34 54967.36 88888.00 2020-10-19 05:05:03.000 293 13991.34 128.84 54965.08 88888.00 2020-10-19 05:05:04.000 293 13988.75 126.55 54967.46 88888.00 2020-10-19 05:05:05.000 293 13989.08 126.71 54967.34 88888.00 2020-10-19 05:05:06.000 293 13988.84 126.38 54967.44 88888.00 2020-10-19 05:05:07.000 293 13988.78 126.28 54967.46 88888.00 2020-10-19 05:05:08.000 293 13988.77 126.39 54967.38 88888.00 2020-10-19 05:05:09.000 293 13988.59 126.27 54967.48 88888.00 2020-10-19 05:05:10.000 293 13988.88 126.27 54967.46 88888.00 2020-10-19 05:05:11.000 293 13988.87 126.45 54967.36 88888.00 2020-10-19 05:05:12.000 293 13988.51 126.34 54967.23 88888.00 2020-10-19 05:05:13.000 293 13988.80 126.46 54967.22 88888.00 2020-10-19 05:05:14.000 293 13988.77 126.56 54967.23 88888.00 2020-10-19 05:05:15.000 293 13988.61 126.43 54967.46 88888.00 2020-10-19 05:05:16.000 293 13989.02 126.47 54967.14 88888.00 2020-10-19 05:05:17.000 293 13988.59 126.27 54967.50 88888.00 2020-10-19 05:05:18.000 293 13989.00 126.34 54967.41 88888.00 2020-10-19 05:05:19.000 293 13988.64 126.27 54967.36 88888.00 2020-10-19 05:05:20.000 293 13988.95 126.50 54967.42 88888.00 2020-10-19 05:05:21.000 293 13988.95 126.41 54967.19 88888.00 2020-10-19 05:05:22.000 293 13988.68 126.21 54967.54 88888.00 2020-10-19 05:05:23.000 293 13988.99 126.56 54967.32 88888.00 2020-10-19 05:05:24.000 293 13988.61 126.54 54967.36 88888.00 2020-10-19 05:05:25.000 293 13988.68 126.27 54967.39 88888.00 2020-10-19 05:05:26.000 293 13988.72 126.50 54967.29 88888.00 2020-10-19 05:05:27.000 293 13989.23 126.42 54967.54 88888.00 2020-10-19 05:05:28.000 293 13990.88 128.85 54964.95 88888.00 2020-10-19 05:05:29.000 293 13988.72 126.46 54967.54 88888.00 2020-10-19 05:05:30.000 293 13988.48 126.73 54967.23 88888.00 2020-10-19 05:05:31.000 293 13988.93 126.46 54967.44 88888.00 2020-10-19 05:05:32.000 293 13988.81 126.44 54967.54 88888.00 2020-10-19 05:05:33.000 293 13988.93 126.46 54967.48 88888.00 2020-10-19 05:05:34.000 293 13990.95 128.90 54965.03 88888.00 2020-10-19 05:05:35.000 293 13988.67 126.56 54967.51 88888.00 2020-10-19 05:05:36.000 293 13988.74 126.34 54967.55 88888.00 2020-10-19 05:05:37.000 293 13988.81 126.70 54967.59 88888.00 2020-10-19 05:05:38.000 293 13988.59 126.69 54967.37 88888.00 2020-10-19 05:05:39.000 293 13991.13 128.91 54965.07 88888.00 2020-10-19 05:05:40.000 293 13988.95 126.50 54967.54 88888.00 2020-10-19 05:05:41.000 293 13988.89 126.69 54967.41 88888.00 2020-10-19 05:05:42.000 293 13988.91 126.64 54967.52 88888.00 2020-10-19 05:05:43.000 293 13988.57 126.86 54967.54 88888.00 2020-10-19 05:05:44.000 293 13988.65 126.49 54967.36 88888.00 2020-10-19 05:05:45.000 293 13990.90 128.96 54965.10 88888.00 2020-10-19 05:05:46.000 293 13988.93 126.73 54967.39 88888.00 2020-10-19 05:05:47.000 293 13988.83 126.82 54967.54 88888.00 2020-10-19 05:05:48.000 293 13988.79 126.57 54967.38 88888.00 2020-10-19 05:05:49.000 293 13988.71 126.64 54967.35 88888.00 2020-10-19 05:05:50.000 293 13988.93 126.89 54967.23 88888.00 2020-10-19 05:05:51.000 293 13988.80 126.74 54967.43 88888.00 2020-10-19 05:05:52.000 293 13988.96 126.65 54967.67 88888.00 2020-10-19 05:05:53.000 293 13989.36 126.68 54967.36 88888.00 2020-10-19 05:05:54.000 293 13988.92 126.62 54967.52 88888.00 2020-10-19 05:05:55.000 293 13989.21 126.67 54967.63 88888.00 2020-10-19 05:05:56.000 293 13989.42 126.71 54967.25 88888.00 2020-10-19 05:05:57.000 293 13988.86 126.59 54967.57 88888.00 2020-10-19 05:05:58.000 293 13989.00 126.78 54967.48 88888.00 2020-10-19 05:05:59.000 293 13989.03 126.67 54967.71 88888.00 2020-10-19 05:06:00.000 293 13988.97 126.71 54967.65 88888.00 2020-10-19 05:06:01.000 293 13988.80 126.75 54967.48 88888.00 2020-10-19 05:06:02.000 293 13989.22 126.66 54967.61 88888.00 2020-10-19 05:06:03.000 293 13989.40 126.82 54967.60 88888.00 2020-10-19 05:06:04.000 293 13989.33 126.54 54966.55 88888.00 2020-10-19 05:06:05.000 293 13991.34 128.79 54967.56 88888.00 2020-10-19 05:06:06.000 293 13989.67 126.71 54967.65 88888.00 2020-10-19 05:06:07.000 293 13989.19 126.71 54967.61 88888.00 2020-10-19 05:06:08.000 293 13989.29 126.69 54967.79 88888.00 2020-10-19 05:06:09.000 293 13989.24 126.68 54967.90 88888.00 2020-10-19 05:06:10.000 293 13991.69 128.94 54966.00 88888.00 2020-10-19 05:06:11.000 293 13989.26 126.99 54967.73 88888.00 2020-10-19 05:06:12.000 293 13989.40 126.52 54967.82 88888.00 2020-10-19 05:06:13.000 293 13989.42 126.59 54967.67 88888.00 2020-10-19 05:06:14.000 293 13989.28 126.40 54967.62 88888.00 2020-10-19 05:06:15.000 293 13989.34 126.51 54967.78 88888.00 2020-10-19 05:06:16.000 293 13991.66 128.95 54965.66 88888.00 2020-10-19 05:06:17.000 293 13989.56 126.56 54967.80 88888.00 2020-10-19 05:06:18.000 293 13989.75 126.76 54967.72 88888.00 2020-10-19 05:06:19.000 293 13989.30 126.75 54967.80 88888.00 2020-10-19 05:06:20.000 293 13989.30 126.79 54967.59 88888.00 2020-10-19 05:06:21.000 293 13989.99 126.61 54968.02 88888.00 2020-10-19 05:06:22.000 293 13989.49 126.51 54967.74 88888.00 2020-10-19 05:06:23.000 293 13989.30 126.40 54967.91 88888.00 2020-10-19 05:06:24.000 293 13989.40 126.38 54967.77 88888.00 2020-10-19 05:06:25.000 293 13989.43 126.36 54967.80 88888.00 2020-10-19 05:06:26.000 293 13989.38 126.23 54967.81 88888.00 2020-10-19 05:06:27.000 293 13991.83 128.61 54965.50 88888.00 2020-10-19 05:06:28.000 293 13989.62 126.42 54967.63 88888.00 2020-10-19 05:06:29.000 293 13989.47 126.25 54967.70 88888.00 2020-10-19 05:06:30.000 293 13989.94 126.32 54967.67 88888.00 2020-10-19 05:06:31.000 293 13989.67 126.35 54967.74 88888.00 2020-10-19 05:06:32.000 293 13989.56 126.57 54967.66 88888.00 2020-10-19 05:06:33.000 293 13991.77 128.66 54965.25 88888.00 2020-10-19 05:06:34.000 293 13989.52 126.12 54968.05 88888.00 2020-10-19 05:06:35.000 293 13990.01 126.14 54967.87 88888.00 2020-10-19 05:06:36.000 293 13989.87 126.26 54967.70 88888.00 2020-10-19 05:06:37.000 293 13989.80 126.08 54967.77 88888.00 2020-10-19 05:06:38.000 293 13990.25 125.92 54967.66 88888.00 2020-10-19 05:06:39.000 293 13989.65 126.02 54968.05 88888.00 2020-10-19 05:06:40.000 293 13989.79 126.15 54967.73 88888.00 2020-10-19 05:06:41.000 293 13989.72 125.96 54967.76 88888.00 2020-10-19 05:06:42.000 293 13989.75 126.26 54967.80 88888.00 2020-10-19 05:06:43.000 293 13989.91 125.96 54967.86 88888.00 2020-10-19 05:06:44.000 293 13989.75 125.95 54968.00 88888.00 2020-10-19 05:06:45.000 293 13990.04 125.95 54967.90 88888.00 2020-10-19 05:06:46.000 293 13990.05 125.90 54967.91 88888.00 2020-10-19 05:06:47.000 293 13990.06 125.97 54967.92 88888.00 2020-10-19 05:06:48.000 293 13990.07 126.25 54967.98 88888.00 2020-10-19 05:06:49.000 293 13989.84 125.86 54968.06 88888.00 2020-10-19 05:06:50.000 293 13989.95 125.84 54967.81 88888.00 2020-10-19 05:06:51.000 293 13990.00 125.94 54967.81 88888.00 2020-10-19 05:06:52.000 293 13990.18 125.98 54967.84 88888.00 2020-10-19 05:06:53.000 293 13990.10 125.78 54967.90 88888.00 2020-10-19 05:06:54.000 293 13990.23 125.78 54967.88 88888.00 2020-10-19 05:06:55.000 293 13990.06 125.98 54967.81 88888.00 2020-10-19 05:06:56.000 293 13990.15 125.87 54967.89 88888.00 2020-10-19 05:06:57.000 293 13991.05 127.93 54965.50 88888.00 2020-10-19 05:06:58.000 293 13991.33 125.78 54967.88 88888.00 2020-10-19 05:06:59.000 293 13990.18 125.69 54967.80 88888.00 2020-10-19 05:07:00.000 293 13990.29 125.60 54967.73 88888.00 2020-10-19 05:07:01.000 293 13990.10 125.95 54967.66 88888.00 2020-10-19 05:07:02.000 293 13990.39 125.79 54967.42 88888.00 2020-10-19 05:07:03.000 293 13992.82 128.22 54965.28 88888.00 2020-10-19 05:07:04.000 293 13990.48 126.01 54967.48 88888.00 2020-10-19 05:07:05.000 293 13990.44 125.91 54967.73 88888.00 2020-10-19 05:07:06.000 293 13990.46 125.83 54967.48 88888.00 2020-10-19 05:07:07.000 293 13990.31 125.51 54967.56 88888.00 2020-10-19 05:07:08.000 293 13990.75 125.87 54967.38 88888.00 2020-10-19 05:07:09.000 293 13990.72 125.65 54967.46 88888.00 2020-10-19 05:07:10.000 293 13990.52 125.95 54967.42 88888.00 2020-10-19 05:07:11.000 293 13990.36 125.62 54967.48 88888.00 2020-10-19 05:07:12.000 293 13990.54 125.59 54967.42 88888.00 2020-10-19 05:07:13.000 293 13990.44 125.66 54967.33 88888.00 2020-10-19 05:07:14.000 293 13990.50 125.59 54967.42 88888.00 2020-10-19 05:07:15.000 293 13990.37 125.54 54967.29 88888.00 2020-10-19 05:07:16.000 293 13990.24 125.38 54967.50 88888.00 2020-10-19 05:07:17.000 293 13990.44 125.24 54967.59 88888.00 2020-10-19 05:07:18.000 293 13990.64 128.78 54965.11 88888.00 2020-10-19 05:07:19.000 293 13992.45 126.28 54967.55 88888.00 2020-10-19 05:07:20.000 293 13990.60 125.15 54967.65 88888.00 2020-10-19 05:07:21.000 293 13990.40 125.22 54967.46 88888.00 2020-10-19 05:07:22.000 293 13990.28 125.42 54967.37 88888.00 2020-10-19 05:07:23.000 293 13990.19 125.31 54967.62 88888.00 2020-10-19 05:07:24.000 293 13992.70 127.52 54965.11 88888.00 2020-10-19 05:07:25.000 293 13990.28 125.26 54967.62 88888.00 2020-10-19 05:07:26.000 293 13990.33 125.02 54967.43 88888.00 2020-10-19 05:07:27.000 293 13990.42 125.36 54967.47 88888.00 2020-10-19 05:07:28.000 293 13990.24 125.06 54967.49 88888.00 2020-10-19 05:07:29.000 293 13990.32 124.96 54967.58 88888.00 2020-10-19 05:07:30.000 293 13992.43 127.33 54965.28 88888.00 2020-10-19 05:07:31.000 293 13990.35 125.09 54967.43 88888.00 2020-10-19 05:07:32.000 293 13990.31 124.93 54967.52 88888.00 2020-10-19 05:07:33.000 293 13990.69 124.86 54967.27 88888.00 2020-10-19 05:07:34.000 293 13990.23 125.02 54967.63 88888.00 2020-10-19 05:07:35.000 293 13990.16 124.89 54967.53 88888.00 2020-10-19 05:07:36.000 293 13990.46 124.77 54967.67 88888.00 2020-10-19 05:07:37.000 293 13990.13 124.94 54967.68 88888.00 2020-10-19 05:07:38.000 293 13990.02 125.26 54967.57 88888.00 2020-10-19 05:07:39.000 293 13989.98 124.59 54967.81 88888.00 2020-10-19 05:07:40.000 293 13990.00 124.72 54967.54 88888.00 2020-10-19 05:07:41.000 293 13989.95 124.62 54967.72 88888.00 2020-10-19 05:07:42.000 293 13990.02 124.75 54967.54 88888.00 2020-10-19 05:07:43.000 293 13990.23 124.52 54967.17 88888.00 2020-10-19 05:07:44.000 293 13989.95 124.51 54967.88 88888.00 2020-10-19 05:07:45.000 293 13989.88 124.84 54967.56 88888.00 2020-10-19 05:07:46.000 293 13989.84 124.87 54967.84 88888.00 2020-10-19 05:07:47.000 293 13989.84 124.73 54967.64 88888.00 2020-10-19 05:07:48.000 293 13989.75 124.59 54967.62 88888.00 2020-10-19 05:07:49.000 293 13992.09 126.96 54965.42 88888.00 2020-10-19 05:07:50.000 293 13990.12 124.74 54967.54 88888.00 2020-10-19 05:07:51.000 293 13989.80 124.58 54967.61 88888.00 2020-10-19 05:07:52.000 293 13989.86 124.69 54967.55 88888.00 2020-10-19 05:07:53.000 293 13989.94 124.70 54967.64 88888.00 2020-10-19 05:07:54.000 293 13992.01 127.02 54965.22 88888.00 2020-10-19 05:07:55.000 293 13990.14 124.61 54967.62 88888.00 2020-10-19 05:07:56.000 293 13989.83 124.38 54967.44 88888.00 2020-10-19 05:07:57.000 293 13990.14 124.85 54967.63 88888.00 2020-10-19 05:07:58.000 293 13990.07 124.19 54967.55 88888.00 2020-10-19 05:07:59.000 293 13990.18 124.56 54967.57 88888.00 2020-10-19 05:08:00.000 293 13989.95 124.68 54967.38 88888.00 2020-10-19 05:08:01.000 293 13989.86 124.53 54967.52 88888.00 2020-10-19 05:08:02.000 293 13989.97 124.35 54967.63 88888.00 2020-10-19 05:08:03.000 293 13990.31 124.64 54967.53 88888.00 2020-10-19 05:08:04.000 293 13989.87 124.67 54967.43 88888.00 2020-10-19 05:08:05.000 293 13990.18 124.57 54967.60 88888.00 2020-10-19 05:08:06.000 293 13989.80 124.43 54967.66 88888.00 2020-10-19 05:08:07.000 293 13989.75 124.26 54967.62 88888.00 2020-10-19 05:08:08.000 293 13989.99 124.52 54967.43 88888.00 2020-10-19 05:08:09.000 293 13989.52 124.39 54967.54 88888.00 2020-10-19 05:08:10.000 293 13990.00 124.47 54967.55 88888.00 2020-10-19 05:08:11.000 293 13989.87 124.38 54967.44 88888.00 2020-10-19 05:08:12.000 293 13989.57 126.21 54964.86 88888.00 2020-10-19 05:08:13.000 293 13992.25 126.12 54967.50 88888.00 2020-10-19 05:08:14.000 293 13989.99 124.29 54967.33 88888.00 2020-10-19 05:08:15.000 293 13989.64 124.33 54967.45 88888.00 2020-10-19 05:08:16.000 293 13989.63 124.35 54967.65 88888.00 2020-10-19 05:08:17.000 293 13990.11 124.40 54967.39 88888.00 2020-10-19 05:08:18.000 293 13991.97 126.71 54965.14 88888.00 2020-10-19 05:08:19.000 293 13989.92 124.30 54967.37 88888.00 2020-10-19 05:08:20.000 293 13989.89 124.41 54967.34 88888.00 2020-10-19 05:08:21.000 293 13989.74 124.21 54967.43 88888.00 2020-10-19 05:08:22.000 293 13989.86 124.37 54967.29 88888.00 2020-10-19 05:08:23.000 293 13989.81 124.02 54967.40 88888.00 2020-10-19 05:08:24.000 293 13989.96 124.31 54967.45 88888.00 2020-10-19 05:08:25.000 293 13990.12 124.44 54967.41 88888.00 2020-10-19 05:08:26.000 293 13989.76 124.38 54967.50 88888.00 2020-10-19 05:08:27.000 293 13989.77 124.54 54967.16 88888.00 2020-10-19 05:08:28.000 293 13990.20 124.41 54967.32 88888.00 2020-10-19 05:08:29.000 293 13989.99 124.42 54967.51 88888.00 2020-10-19 05:08:30.000 293 13989.68 124.33 54967.40 88888.00 2020-10-19 05:08:31.000 293 13989.67 124.26 54967.22 88888.00 2020-10-19 05:08:32.000 293 13989.61 124.34 54967.33 88888.00 2020-10-19 05:08:33.000 293 13990.18 124.37 54967.29 88888.00 2020-10-19 05:08:34.000 293 13990.03 124.49 54967.35 88888.00 2020-10-19 05:08:35.000 293 13990.02 124.25 54967.35 88888.00 2020-10-19 05:08:36.000 293 13989.78 124.15 54967.29 88888.00 2020-10-19 05:08:37.000 293 13989.53 124.10 54967.19 88888.00 2020-10-19 05:08:38.000 293 13990.14 124.49 54967.34 88888.00 2020-10-19 05:08:39.000 293 13989.46 124.22 54967.36 88888.00 2020-10-19 05:08:40.000 293 13989.72 124.25 54967.26 88888.00 2020-10-19 05:08:41.000 293 13989.43 124.19 54967.45 88888.00 2020-10-19 05:08:42.000 293 13989.46 124.21 54967.29 88888.00 2020-10-19 05:08:43.000 293 13991.87 126.52 54964.92 88888.00 2020-10-19 05:08:44.000 293 13989.58 124.11 54967.39 88888.00 2020-10-19 05:08:45.000 293 13989.38 124.20 54967.22 88888.00 2020-10-19 05:08:46.000 293 13989.43 124.07 54967.29 88888.00 2020-10-19 05:08:47.000 293 13989.35 124.10 54967.26 88888.00 2020-10-19 05:08:48.000 293 13989.41 123.95 54967.31 88888.00 2020-10-19 05:08:49.000 293 13991.63 126.21 54965.12 88888.00 2020-10-19 05:08:50.000 293 13989.31 124.05 54967.41 88888.00 2020-10-19 05:08:51.000 293 13989.24 123.96 54967.41 88888.00 2020-10-19 05:08:52.000 293 13989.46 123.99 54967.25 88888.00 2020-10-19 05:08:53.000 293 13989.39 124.04 54967.19 88888.00 2020-10-19 05:08:54.000 293 13989.31 124.17 54967.23 88888.00 2020-10-19 05:08:55.000 293 13989.63 124.01 54967.31 88888.00 2020-10-19 05:08:56.000 293 13989.17 123.82 54967.40 88888.00 2020-10-19 05:08:57.000 293 13989.37 123.80 54967.29 88888.00 2020-10-19 05:08:58.000 293 13989.09 123.85 54967.46 88888.00 2020-10-19 05:08:59.000 293 13989.53 123.78 54967.17 88888.00 2020-10-19 05:09:00.000 293 13989.18 123.71 54967.20 88888.00 2020-10-19 05:09:01.000 293 13989.06 123.81 54967.36 88888.00 2020-10-19 05:09:02.000 293 13989.16 124.06 54967.41 88888.00 2020-10-19 05:09:03.000 293 13989.20 123.81 54967.17 88888.00 2020-10-19 05:09:04.000 293 13989.37 124.02 54967.20 88888.00 2020-10-19 05:09:05.000 293 13989.13 123.83 54967.11 88888.00 2020-10-19 05:09:06.000 293 13989.18 123.79 54967.34 88888.00 2020-10-19 05:09:07.000 293 13989.05 123.79 54967.20 88888.00 2020-10-19 05:09:08.000 293 13989.12 123.95 54963.38 88888.00 2020-10-19 05:09:09.000 293 13991.29 126.22 54965.92 88888.00 2020-10-19 05:09:10.000 293 13989.08 123.89 54967.15 88888.00 2020-10-19 05:09:11.000 293 13989.55 123.82 54967.32 88888.00 2020-10-19 05:09:12.000 293 13989.15 123.88 54967.10 88888.00 2020-10-19 05:09:13.000 293 13989.17 123.78 54967.06 88888.00 2020-10-19 05:09:14.000 293 13991.43 126.11 54964.78 88888.00 2020-10-19 05:09:15.000 293 13989.13 123.75 54967.19 88888.00 2020-10-19 05:09:16.000 293 13989.12 123.77 54967.11 88888.00 2020-10-19 05:09:17.000 293 13989.40 123.76 54966.94 88888.00 2020-10-19 05:09:18.000 293 13989.02 123.50 54967.10 88888.00 2020-10-19 05:09:19.000 293 13989.21 123.69 54967.07 88888.00 2020-10-19 05:09:20.000 293 13989.40 123.76 54967.03 88888.00 2020-10-19 05:09:21.000 293 13988.92 123.73 54967.16 88888.00 2020-10-19 05:09:22.000 293 13988.98 123.69 54966.98 88888.00 2020-10-19 05:09:23.000 293 13988.97 123.65 54966.85 88888.00 2020-10-19 05:09:24.000 293 13988.89 123.77 54967.05 88888.00 2020-10-19 05:09:25.000 293 13989.47 123.95 54966.94 88888.00 2020-10-19 05:09:26.000 293 13989.75 123.96 54966.71 88888.00 2020-10-19 05:09:27.000 293 13989.25 123.96 54966.89 88888.00 2020-10-19 05:09:28.000 293 13989.28 123.88 54966.47 88888.00 2020-10-19 05:09:29.000 293 13989.25 123.89 54966.38 88888.00 2020-10-19 05:09:30.000 293 13989.32 123.93 54967.28 88888.00 2020-10-19 05:09:31.000 293 13989.17 123.93 54966.79 88888.00 2020-10-19 05:09:32.000 293 13989.49 123.92 54966.52 88888.00 2020-10-19 05:09:33.000 293 13989.00 123.75 54966.72 88888.00 2020-10-19 05:09:34.000 293 13989.18 123.82 54966.85 88888.00 2020-10-19 05:09:35.000 293 13988.98 123.75 54967.09 88888.00 2020-10-19 05:09:36.000 293 13988.91 123.66 54967.11 88888.00 2020-10-19 05:09:37.000 293 13989.14 123.72 54967.16 88888.00 2020-10-19 05:09:38.000 293 13988.92 123.59 54966.88 88888.00 2020-10-19 05:09:39.000 293 13989.05 125.85 54964.84 88888.00 2020-10-19 05:09:40.000 293 13990.15 123.61 54966.92 88888.00 2020-10-19 05:09:41.000 293 13988.91 123.67 54966.91 88888.00 2020-10-19 05:09:42.000 293 13988.87 123.74 54967.04 88888.00 2020-10-19 05:09:43.000 293 13988.93 123.55 54966.58 88888.00 2020-10-19 05:09:44.000 293 13988.86 123.76 54967.17 88888.00 2020-10-19 05:09:45.000 293 13991.21 126.24 54964.87 88888.00 2020-10-19 05:09:46.000 293 13989.08 123.70 54967.04 88888.00 2020-10-19 05:09:47.000 293 13988.79 123.62 54967.09 88888.00 2020-10-19 05:09:48.000 293 13989.04 123.52 54967.23 88888.00 2020-10-19 05:09:49.000 293 13988.87 123.64 54967.11 88888.00 2020-10-19 05:09:50.000 293 13989.24 123.76 54967.14 88888.00 2020-10-19 05:09:51.000 293 13988.67 123.65 54967.02 88888.00 2020-10-19 05:09:52.000 293 13988.80 123.62 54967.04 88888.00 2020-10-19 05:09:53.000 293 13988.67 123.71 54967.26 88888.00 2020-10-19 05:09:54.000 293 13988.90 123.97 54967.16 88888.00 2020-10-19 05:09:55.000 293 13988.95 123.76 54966.92 88888.00 2020-10-19 05:09:56.000 293 13988.87 123.57 54967.20 88888.00 2020-10-19 05:09:57.000 293 13988.81 123.65 54966.98 88888.00 2020-10-19 05:09:58.000 293 13988.83 123.68 54966.89 88888.00 2020-10-19 05:09:59.000 293 13988.93 123.53 54967.02 88888.00 2020-10-19 05:10:00.000 293 13988.80 123.57 54966.95 88888.00 2020-10-19 05:10:01.000 293 13988.68 123.34 54967.12 88888.00 2020-10-19 05:10:02.000 293 13988.63 123.60 54966.95 88888.00 2020-10-19 05:10:03.000 293 13988.66 125.25 54964.00 88888.00 2020-10-19 05:10:04.000 293 13990.83 125.83 54966.85 88888.00 2020-10-19 05:10:05.000 293 13988.80 124.10 54967.05 88888.00 2020-10-19 05:10:06.000 293 13988.66 123.52 54966.98 88888.00 2020-10-19 05:10:07.000 293 13988.70 123.26 54966.98 88888.00 2020-10-19 05:10:08.000 293 13988.58 123.81 54966.44 88888.00 2020-10-19 05:10:09.000 293 13990.98 125.94 54964.43 88888.00 2020-10-19 05:10:10.000 293 13988.55 123.60 54966.98 88888.00 2020-10-19 05:10:11.000 293 13988.70 123.45 54966.85 88888.00 2020-10-19 05:10:12.000 293 13988.56 123.47 54966.88 88888.00 2020-10-19 05:10:13.000 293 13988.51 123.38 54966.95 88888.00 2020-10-19 05:10:14.000 293 13988.83 123.23 54967.07 88888.00 2020-10-19 05:10:15.000 293 13988.66 123.59 54966.97 88888.00 2020-10-19 05:10:16.000 293 13988.44 123.31 54967.14 88888.00 2020-10-19 05:10:17.000 293 13988.93 123.75 54967.07 88888.00 2020-10-19 05:10:18.000 293 13988.49 123.44 54967.00 88888.00 2020-10-19 05:10:19.000 293 13988.75 123.71 54967.08 88888.00 2020-10-19 05:10:20.000 293 13988.96 123.57 54966.85 88888.00 2020-10-19 05:10:21.000 293 13988.57 123.24 54966.86 88888.00 2020-10-19 05:10:22.000 293 13988.58 123.40 54966.91 88888.00 2020-10-19 05:10:23.000 293 13988.36 123.38 54967.08 88888.00 2020-10-19 05:10:24.000 293 13988.50 123.71 54966.68 88888.00 2020-10-19 05:10:25.000 293 13988.92 123.58 54966.83 88888.00 2020-10-19 05:10:26.000 293 13988.27 123.51 54967.05 88888.00 2020-10-19 05:10:27.000 293 13988.43 123.51 54967.00 88888.00 2020-10-19 05:10:28.000 293 13988.49 123.43 54967.00 88888.00 2020-10-19 05:10:29.000 293 13988.31 123.48 54966.94 88888.00 2020-10-19 05:10:30.000 293 13988.46 123.36 54966.86 88888.00 2020-10-19 05:10:31.000 293 13988.31 123.68 54966.84 88888.00 2020-10-19 05:10:32.000 293 13988.31 123.45 54966.90 88888.00 2020-10-19 05:10:33.000 293 13988.43 123.51 54966.97 88888.00 2020-10-19 05:10:34.000 293 13990.78 125.85 54964.59 88888.00 2020-10-19 05:10:35.000 293 13988.34 123.51 54966.72 88888.00 2020-10-19 05:10:36.000 293 13988.46 123.46 54966.74 88888.00 2020-10-19 05:10:37.000 293 13988.55 123.57 54966.65 88888.00 2020-10-19 05:10:38.000 293 13988.24 123.55 54966.94 88888.00 2020-10-19 05:10:39.000 293 13988.19 123.51 54966.90 88888.00 2020-10-19 05:10:40.000 293 13990.48 125.85 54964.66 88888.00 2020-10-19 05:10:41.000 293 13988.40 123.58 54966.73 88888.00 2020-10-19 05:10:42.000 293 13988.05 123.43 54966.92 88888.00 2020-10-19 05:10:43.000 293 13988.25 123.54 54966.64 88888.00 2020-10-19 05:10:44.000 293 13991.93 125.75 54964.33 88888.00 2020-10-19 05:10:45.000 293 13989.53 123.26 54966.82 88888.00 2020-10-19 05:10:46.000 293 13988.12 123.53 54966.85 88888.00 2020-10-19 05:10:47.000 293 13988.36 123.55 54966.98 88888.00 2020-10-19 05:10:48.000 293 13988.15 123.49 54966.85 88888.00 2020-10-19 05:10:49.000 293 13988.17 123.45 54967.05 88888.00 2020-10-19 05:10:50.000 293 13990.50 125.77 54964.77 88888.00 2020-10-19 05:10:51.000 293 13988.54 123.68 54966.78 88888.00 2020-10-19 05:10:52.000 293 13988.56 123.53 54966.53 88888.00 2020-10-19 05:10:53.000 293 13988.31 123.40 54966.62 88888.00 2020-10-19 05:10:54.000 293 13988.18 123.45 54966.88 88888.00 2020-10-19 05:10:55.000 293 13988.09 123.51 54966.89 88888.00 2020-10-19 05:10:56.000 293 13988.29 123.65 54966.81 88888.00 2020-10-19 05:10:57.000 293 13988.32 123.77 54967.00 88888.00 2020-10-19 05:10:58.000 293 13988.03 123.44 54966.88 88888.00 2020-10-19 05:10:59.000 293 13988.10 123.31 54967.02 88888.00 2020-10-19 05:11:00.000 293 13988.18 123.58 54966.74 88888.00 2020-10-19 05:11:01.000 293 13988.39 123.45 54966.80 88888.00 2020-10-19 05:11:02.000 293 13988.30 123.13 54966.87 88888.00 2020-10-19 05:11:03.000 293 13987.99 123.36 54966.97 88888.00 2020-10-19 05:11:04.000 293 13987.95 123.24 54966.67 88888.00 2020-10-19 05:11:05.000 293 13987.99 123.52 54966.66 88888.00 2020-10-19 05:11:06.000 293 13988.05 123.50 54967.09 88888.00 2020-10-19 05:11:07.000 293 13988.20 123.48 54967.08 88888.00 2020-10-19 05:11:08.000 293 13987.92 123.31 54966.91 88888.00 2020-10-19 05:11:09.000 293 13988.01 123.36 54966.97 88888.00 2020-10-19 05:11:10.000 293 13988.10 123.53 54967.29 88888.00 2020-10-19 05:11:11.000 293 13988.18 123.56 54966.88 88888.00 2020-10-19 05:11:12.000 293 13988.24 123.58 54966.74 88888.00 2020-10-19 05:11:13.000 293 13988.12 123.44 54967.03 88888.00 2020-10-19 05:11:14.000 293 13987.95 123.39 54966.98 88888.00 2020-10-19 05:11:15.000 293 13990.40 125.90 54964.38 88888.00 2020-10-19 05:11:16.000 293 13988.06 123.42 54966.85 88888.00 2020-10-19 05:11:17.000 293 13988.11 123.57 54966.70 88888.00 2020-10-19 05:11:18.000 293 13988.10 123.50 54966.83 88888.00 2020-10-19 05:11:19.000 293 13988.18 123.58 54966.83 88888.00 2020-10-19 05:11:20.000 293 13988.04 123.63 54966.82 88888.00 2020-10-19 05:11:21.000 293 13990.13 125.88 54964.50 88888.00 2020-10-19 05:11:22.000 293 13988.03 123.52 54966.81 88888.00 2020-10-19 05:11:23.000 293 13987.86 123.45 54966.79 88888.00 2020-10-19 05:11:24.000 293 13988.13 123.61 54966.62 88888.00 2020-10-19 05:11:25.000 293 13987.94 123.33 54966.91 88888.00 2020-10-19 05:11:26.000 293 13987.70 123.37 54966.65 88888.00 2020-10-19 05:11:27.000 293 13988.42 123.39 54966.97 88888.00 2020-10-19 05:11:28.000 293 13987.91 123.38 54966.79 88888.00 2020-10-19 05:11:29.000 293 13988.22 123.31 54966.70 88888.00 2020-10-19 05:11:30.000 293 13988.01 123.56 54966.73 88888.00 2020-10-19 05:11:31.000 293 13988.03 123.46 54966.49 88888.00 2020-10-19 05:11:32.000 293 13988.48 123.53 54966.79 88888.00 2020-10-19 05:11:33.000 293 13988.08 123.44 54966.90 88888.00 2020-10-19 05:11:34.000 293 13988.37 123.59 54966.61 88888.00 2020-10-19 05:11:35.000 293 13990.11 125.76 54964.45 88888.00 2020-10-19 05:11:36.000 293 13987.91 123.50 54966.84 88888.00 2020-10-19 05:11:37.000 293 13988.24 123.20 54966.58 88888.00 2020-10-19 05:11:38.000 293 13988.15 123.53 54966.98 88888.00 2020-10-19 05:11:39.000 293 13988.48 123.55 54966.83 88888.00 2020-10-19 05:11:40.000 293 13988.23 123.58 54966.59 88888.00 2020-10-19 05:11:41.000 293 13990.47 125.83 54964.84 88888.00 2020-10-19 05:11:42.000 293 13988.39 123.95 54967.10 88888.00 2020-10-19 05:11:43.000 293 13988.21 123.61 54966.60 88888.00 2020-10-19 05:11:44.000 293 13988.07 123.52 54966.83 88888.00 2020-10-19 05:11:45.000 293 13987.95 123.53 54967.09 88888.00 2020-10-19 05:11:46.000 293 13988.36 123.57 54966.60 88888.00 2020-10-19 05:11:47.000 293 13988.20 123.57 54966.83 88888.00 2020-10-19 05:11:48.000 293 13988.34 123.45 54966.71 88888.00 2020-10-19 05:11:49.000 293 13988.28 123.48 54966.78 88888.00 2020-10-19 05:11:50.000 293 13988.34 123.34 54966.64 88888.00 2020-10-19 05:11:51.000 293 13988.15 123.48 54967.09 88888.00 2020-10-19 05:11:52.000 293 13988.49 123.60 54966.91 88888.00 2020-10-19 05:11:53.000 293 13988.13 123.57 54966.87 88888.00 2020-10-19 05:11:54.000 293 13988.11 123.89 54966.41 88888.00 2020-10-19 05:11:55.000 293 13988.24 123.49 54966.92 88888.00 2020-10-19 05:11:56.000 293 13988.52 123.65 54966.71 88888.00 2020-10-19 05:11:57.000 293 13988.55 123.36 54966.65 88888.00 2020-10-19 05:11:58.000 293 13988.27 123.56 54966.79 88888.00 2020-10-19 05:11:59.000 293 13988.48 123.64 54966.79 88888.00 2020-10-19 05:12:00.000 293 13988.33 123.89 54966.97 88888.00 2020-10-19 05:12:01.000 293 13988.46 123.69 54966.88 88888.00 2020-10-19 05:12:02.000 293 13988.13 123.75 54966.84 88888.00 2020-10-19 05:12:03.000 293 13988.36 123.56 54966.92 88888.00 2020-10-19 05:12:04.000 293 13988.28 123.88 54966.82 88888.00 2020-10-19 05:12:05.000 293 13988.38 123.60 54964.66 88888.00 2020-10-19 05:12:06.000 293 13990.79 125.42 54966.59 88888.00 2020-10-19 05:12:07.000 293 13988.59 123.45 54966.77 88888.00 2020-10-19 05:12:08.000 293 13988.53 123.63 54966.88 88888.00 2020-10-19 05:12:09.000 293 13988.31 123.64 54966.88 88888.00 2020-10-19 05:12:10.000 293 13988.37 123.70 54966.83 88888.00 2020-10-19 05:12:11.000 293 13990.61 125.90 54964.55 88888.00 2020-10-19 05:12:12.000 293 13988.20 123.90 54966.96 88888.00 2020-10-19 05:12:13.000 293 13988.28 123.81 54967.07 88888.00 2020-10-19 05:12:14.000 293 13988.46 123.82 54966.97 88888.00 2020-10-19 05:12:15.000 293 13988.39 123.69 54967.10 88888.00 2020-10-19 05:12:16.000 293 13988.23 123.70 54966.97 88888.00 2020-10-19 05:12:17.000 293 13988.37 123.86 54966.95 88888.00 2020-10-19 05:12:18.000 293 13988.51 124.00 54967.15 88888.00 2020-10-19 05:12:19.000 293 13988.72 123.91 54967.17 88888.00 2020-10-19 05:12:20.000 293 13988.36 123.88 54967.01 88888.00 2020-10-19 05:12:21.000 293 13988.36 125.61 54964.20 88888.00 2020-10-19 05:12:22.000 293 13990.86 126.16 54967.12 88888.00 2020-10-19 05:12:23.000 293 13988.30 124.08 54967.00 88888.00 2020-10-19 05:12:24.000 293 13989.00 124.12 54967.21 88888.00 2020-10-19 05:12:25.000 293 13988.31 123.90 54967.15 88888.00 2020-10-19 05:12:26.000 293 13988.61 123.86 54966.89 88888.00 2020-10-19 05:12:27.000 293 13991.03 126.48 54964.77 88888.00 2020-10-19 05:12:28.000 293 13987.97 123.55 54968.68 88888.00 2020-10-19 05:12:29.000 293 13988.15 123.28 54968.11 88888.00 2020-10-19 05:12:30.000 293 13988.68 124.20 54966.89 88888.00 2020-10-19 05:12:31.000 293 13988.49 124.07 54967.00 88888.00 2020-10-19 05:12:32.000 293 13988.66 124.30 54967.11 88888.00 2020-10-19 05:12:33.000 293 13988.74 124.27 54967.00 88888.00 2020-10-19 05:12:34.000 293 13988.57 124.26 54967.14 88888.00 2020-10-19 05:12:35.000 293 13988.77 124.44 54966.79 88888.00 2020-10-19 05:12:36.000 293 13988.55 124.52 54966.90 88888.00 2020-10-19 05:12:37.000 293 13989.12 124.70 54966.71 88888.00 2020-10-19 05:12:38.000 293 13988.94 124.39 54966.89 88888.00 2020-10-19 05:12:39.000 293 13988.98 124.41 54966.80 88888.00 2020-10-19 05:12:40.000 293 13989.23 124.55 54966.72 88888.00 2020-10-19 05:12:41.000 293 13989.24 124.58 54966.53 88888.00 2020-10-19 05:12:42.000 293 13989.09 124.62 54966.75 88888.00 2020-10-19 05:12:43.000 293 13989.41 124.47 54966.97 88888.00 2020-10-19 05:12:44.000 293 13988.84 124.40 54966.68 88888.00 2020-10-19 05:12:45.000 293 13989.14 124.41 54966.79 88888.00 2020-10-19 05:12:46.000 293 13989.30 124.45 54966.79 88888.00 2020-10-19 05:12:47.000 293 13989.49 124.24 54967.05 88888.00 2020-10-19 05:12:48.000 293 13989.23 124.41 54967.00 88888.00 2020-10-19 05:12:49.000 293 13988.94 124.33 54966.85 88888.00 2020-10-19 05:12:50.000 293 13989.40 123.88 54967.00 88888.00 2020-10-19 05:12:51.000 293 13989.37 123.98 54966.64 88888.00 2020-10-19 05:12:52.000 293 13991.38 126.18 54964.66 88888.00 2020-10-19 05:12:53.000 293 13989.54 123.88 54967.03 88888.00 2020-10-19 05:12:54.000 293 13989.27 123.83 54967.01 88888.00 2020-10-19 05:12:55.000 293 13989.58 123.67 54967.07 88888.00 2020-10-19 05:12:56.000 293 13989.87 123.76 54967.07 88888.00 2020-10-19 05:12:57.000 293 13991.43 125.96 54964.62 88888.00 2020-10-19 05:12:58.000 293 13989.38 123.41 54967.06 88888.00 2020-10-19 05:12:59.000 293 13989.55 123.49 54967.10 88888.00 2020-10-19 05:13:00.000 293 13989.72 123.56 54966.92 88888.00 2020-10-19 05:13:01.000 293 13989.70 123.52 54966.91 88888.00 2020-10-19 05:13:02.000 293 13989.73 123.67 54966.79 88888.00 2020-10-19 05:13:03.000 293 13989.66 123.45 54966.75 88888.00 2020-10-19 05:13:04.000 293 13990.19 123.47 54966.93 88888.00 2020-10-19 05:13:05.000 293 13992.63 125.48 54964.66 88888.00 2020-10-19 05:13:06.000 293 13990.25 123.44 54967.00 88888.00 2020-10-19 05:13:07.000 293 13989.86 123.20 54966.73 88888.00 2020-10-19 05:13:08.000 293 13990.01 123.13 54966.97 88888.00 2020-10-19 05:13:09.000 293 13989.80 123.41 54966.93 88888.00 2020-10-19 05:13:10.000 293 13989.81 123.05 54967.06 88888.00 2020-10-19 05:13:11.000 293 13992.07 125.20 54964.45 88888.00 2020-10-19 05:13:12.000 293 13989.55 122.94 54966.92 88888.00 2020-10-19 05:13:13.000 293 13989.90 122.83 54967.06 88888.00 2020-10-19 05:13:14.000 293 13990.08 122.89 54966.91 88888.00 2020-10-19 05:13:15.000 293 13989.80 122.78 54966.73 88888.00 2020-10-19 05:13:16.000 293 13989.81 122.59 54966.93 88888.00 2020-10-19 05:13:17.000 293 13990.08 122.68 54967.29 88888.00 2020-10-19 05:13:18.000 293 13989.70 122.78 54966.95 88888.00 2020-10-19 05:13:19.000 293 13989.97 122.49 54966.87 88888.00 2020-10-19 05:13:20.000 293 13989.72 122.53 54966.98 88888.00 2020-10-19 05:13:21.000 293 13989.47 122.44 54966.81 88888.00 2020-10-19 05:13:22.000 293 13989.71 123.07 54966.84 88888.00 2020-10-19 05:13:23.000 293 13989.56 122.31 54966.62 88888.00 2020-10-19 05:13:24.000 293 13989.87 122.51 54966.72 88888.00 2020-10-19 05:13:25.000 293 13989.36 122.32 54966.65 88888.00 2020-10-19 05:13:26.000 293 13989.37 122.31 54966.59 88888.00 2020-10-19 05:13:27.000 293 13989.22 122.44 54967.05 88888.00 2020-10-19 05:13:28.000 293 13991.70 124.66 54964.50 88888.00 2020-10-19 05:13:29.000 293 13989.13 122.28 54966.54 88888.00 2020-10-19 05:13:30.000 293 13989.08 122.05 54966.82 88888.00 2020-10-19 05:13:31.000 293 13989.49 122.20 54966.74 88888.00 2020-10-19 05:13:32.000 293 13988.98 122.07 54966.54 88888.00 2020-10-19 05:13:33.000 293 13988.90 122.03 54966.72 88888.00 2020-10-19 05:13:34.000 293 13989.38 122.40 54966.66 88888.00 2020-10-19 05:13:35.000 293 13988.85 121.97 54966.50 88888.00 2020-10-19 05:13:36.000 293 13989.03 121.95 54966.62 88888.00 2020-10-19 05:13:37.000 293 13988.76 121.92 54966.61 88888.00 2020-10-19 05:13:38.000 293 13990.97 124.09 54964.14 88888.00 2020-10-19 05:13:39.000 293 13988.71 122.20 54966.67 88888.00 2020-10-19 05:13:40.000 293 13988.61 121.77 54966.87 88888.00 2020-10-19 05:13:41.000 293 13988.61 122.07 54966.45 88888.00 2020-10-19 05:13:42.000 293 13988.73 122.09 54966.54 88888.00 2020-10-19 05:13:43.000 293 13988.62 121.74 54966.64 88888.00 2020-10-19 05:13:44.000 293 13990.87 124.12 54964.43 88888.00 2020-10-19 05:13:45.000 293 13988.48 121.74 54966.53 88888.00 2020-10-19 05:13:46.000 293 13988.37 122.11 54966.54 88888.00 2020-10-19 05:13:47.000 293 13988.17 121.91 54966.41 88888.00 2020-10-19 05:13:48.000 293 13988.07 121.77 54966.72 88888.00 2020-10-19 05:13:49.000 293 13988.12 121.92 54966.95 88888.00 2020-10-19 05:13:50.000 293 13987.99 121.87 54966.72 88888.00 2020-10-19 05:13:51.000 293 13987.87 121.93 54966.64 88888.00 2020-10-19 05:13:52.000 293 13987.82 121.95 54966.54 88888.00 2020-10-19 05:13:53.000 293 13987.90 121.96 54966.40 88888.00 2020-10-19 05:13:54.000 293 13988.15 121.61 54966.51 88888.00 2020-10-19 05:13:55.000 293 13988.07 121.96 54966.48 88888.00 2020-10-19 05:13:56.000 293 13987.55 121.98 54966.62 88888.00 2020-10-19 05:13:57.000 293 13987.78 122.05 54966.47 88888.00 2020-10-19 05:13:58.000 293 13990.11 124.34 54964.06 88888.00 2020-10-19 05:13:59.000 293 13987.79 122.15 54966.58 88888.00 2020-10-19 05:14:00.000 293 13987.68 122.15 54966.65 88888.00 2020-10-19 05:14:01.000 293 13987.86 122.13 54966.63 88888.00 2020-10-19 05:14:02.000 293 13987.74 121.94 54966.78 88888.00 2020-10-19 05:14:03.000 293 13987.71 122.26 54966.67 88888.00 2020-10-19 05:14:04.000 293 13989.96 124.74 54964.41 88888.00 2020-10-19 05:14:05.000 293 13987.52 122.44 54966.68 88888.00 2020-10-19 05:14:06.000 293 13987.91 122.32 54966.60 88888.00 2020-10-19 05:14:07.000 293 13987.55 122.59 54966.71 88888.00 2020-10-19 05:14:08.000 293 13987.78 122.45 54966.48 88888.00 2020-10-19 05:14:09.000 293 13987.51 122.63 54966.55 88888.00 2020-10-19 05:14:10.000 293 13987.35 122.72 54966.55 88888.00 2020-10-19 05:14:11.000 293 13987.18 122.64 54966.88 88888.00 2020-10-19 05:14:12.000 293 13987.40 122.93 54966.59 88888.00 2020-10-19 05:14:13.000 293 13987.51 122.95 54966.59 88888.00 2020-10-19 05:14:14.000 293 13987.86 123.12 54966.45 88888.00 2020-10-19 05:14:15.000 293 13987.40 123.03 54966.40 88888.00 2020-10-19 05:14:16.000 293 13987.54 122.87 54966.62 88888.00 2020-10-19 05:14:17.000 293 13987.23 123.15 54966.52 88888.00 2020-10-19 05:14:18.000 293 13987.08 123.26 54966.40 88888.00 2020-10-19 05:14:19.000 293 13987.68 123.29 54966.35 88888.00 2020-10-19 05:14:20.000 293 13987.52 123.41 54966.61 88888.00 2020-10-19 05:14:21.000 293 13987.30 123.26 54966.54 88888.00 2020-10-19 05:14:22.000 293 13987.11 123.48 54966.54 88888.00 2020-10-19 05:14:23.000 293 13990.50 125.93 54964.15 88888.00 2020-10-19 05:14:24.000 293 13988.85 123.74 54966.57 88888.00 2020-10-19 05:14:25.000 293 13987.33 123.53 54966.25 88888.00 2020-10-19 05:14:26.000 293 13987.21 123.64 54966.64 88888.00 2020-10-19 05:14:27.000 293 13987.25 123.68 54966.37 88888.00 2020-10-19 05:14:28.000 293 13987.21 123.84 54965.08 88888.00 2020-10-19 05:14:29.000 293 13989.51 126.42 54965.28 88888.00 2020-10-19 05:14:30.000 293 13987.28 123.89 54966.45 88888.00 2020-10-19 05:14:31.000 293 13987.17 123.75 54966.67 88888.00 2020-10-19 05:14:32.000 293 13987.31 124.07 54966.54 88888.00 2020-10-19 05:14:33.000 293 13987.17 124.18 54966.55 88888.00 2020-10-19 05:14:34.000 293 13987.29 124.09 54966.60 88888.00 2020-10-19 05:14:35.000 293 13987.53 124.20 54966.73 88888.00 2020-10-19 05:14:36.000 293 13987.30 124.09 54966.66 88888.00 2020-10-19 05:14:37.000 293 13987.21 124.20 54966.51 88888.00 2020-10-19 05:14:38.000 293 13987.30 124.22 54966.67 88888.00 2020-10-19 05:14:39.000 293 13987.93 124.41 54966.54 88888.00 2020-10-19 05:14:40.000 293 13987.61 124.36 54966.67 88888.00 2020-10-19 05:14:41.000 293 13987.31 124.33 54966.49 88888.00 2020-10-19 05:14:42.000 293 13987.42 124.43 54966.72 88888.00 2020-10-19 05:14:43.000 293 13989.92 126.76 54964.51 88888.00 2020-10-19 05:14:44.000 293 13987.85 124.53 54966.68 88888.00 2020-10-19 05:14:45.000 293 13987.65 124.46 54966.75 88888.00 2020-10-19 05:14:46.000 293 13987.65 124.58 54966.97 88888.00 2020-10-19 05:14:47.000 293 13987.81 124.41 54966.79 88888.00 2020-10-19 05:14:48.000 293 13987.65 124.78 54966.73 88888.00 2020-10-19 05:14:49.000 293 13990.25 127.15 54964.09 88888.00 2020-10-19 05:14:50.000 293 13987.81 124.69 54966.62 88888.00 2020-10-19 05:14:51.000 293 13988.30 124.72 54966.67 88888.00 2020-10-19 05:14:52.000 293 13987.82 124.66 54966.85 88888.00 2020-10-19 05:14:53.000 293 13987.91 124.82 54966.70 88888.00 2020-10-19 05:14:54.000 293 13990.22 127.22 54964.31 88888.00 2020-10-19 05:14:55.000 293 13988.04 124.85 54966.79 88888.00 2020-10-19 05:14:56.000 293 13988.10 124.79 54966.76 88888.00 2020-10-19 05:14:57.000 293 13988.07 124.80 54966.84 88888.00 2020-10-19 05:14:58.000 293 13988.18 124.70 54966.73 88888.00 2020-10-19 05:14:59.000 293 13988.28 127.23 54964.34 88888.00 2020-10-19 05:15:00.000 293 13990.59 126.99 54964.34 88888.00 2020-10-19 05:15:01.000 293 13988.25 125.12 54966.73 88888.00 2020-10-19 05:15:02.000 293 13988.24 124.61 54966.84 88888.00 2020-10-19 05:15:03.000 293 13988.51 124.89 54966.79 88888.00 2020-10-19 05:15:04.000 293 13988.52 124.93 54966.69 88888.00 2020-10-19 05:15:05.000 293 13988.88 125.17 54966.56 88888.00 2020-10-19 05:15:06.000 293 13988.55 124.88 54966.63 88888.00 2020-10-19 05:15:07.000 293 13988.89 124.83 54966.84 88888.00 2020-10-19 05:15:08.000 293 13988.96 124.83 54966.88 88888.00 2020-10-19 05:15:09.000 293 13988.78 125.00 54966.88 88888.00 2020-10-19 05:15:10.000 293 13988.99 124.68 54966.81 88888.00 2020-10-19 05:15:11.000 293 13988.76 124.83 54967.01 88888.00 2020-10-19 05:15:12.000 293 13988.78 124.64 54967.03 88888.00 2020-10-19 05:15:13.000 293 13989.31 124.85 54966.98 88888.00 2020-10-19 05:15:14.000 293 13988.98 125.11 54967.01 88888.00 2020-10-19 05:15:15.000 293 13991.42 126.97 54964.60 88888.00 2020-10-19 05:15:16.000 293 13989.04 124.42 54966.81 88888.00 2020-10-19 05:15:17.000 293 13989.09 124.67 54966.92 88888.00 2020-10-19 05:15:18.000 293 13989.00 124.74 54966.85 88888.00 2020-10-19 05:15:19.000 293 13989.20 124.70 54967.12 88888.00 2020-10-19 05:15:20.000 293 13989.26 124.51 54966.60 88888.00 2020-10-19 05:15:21.000 293 13991.75 126.90 54964.59 88888.00 2020-10-19 05:15:22.000 293 13989.54 124.53 54966.88 88888.00 2020-10-19 05:15:23.000 293 13989.18 124.55 54967.09 88888.00 2020-10-19 05:15:24.000 293 13989.43 124.22 54966.98 88888.00 2020-10-19 05:15:25.000 293 13989.50 124.45 54967.09 88888.00 2020-10-19 05:15:26.000 293 13989.52 124.41 54967.15 88888.00 2020-10-19 05:15:27.000 293 13989.67 124.33 54967.05 88888.00 2020-10-19 05:15:28.000 293 13989.37 124.37 54967.23 88888.00 2020-10-19 05:15:29.000 293 13989.73 124.43 54967.08 88888.00 2020-10-19 05:15:30.000 293 13989.85 124.12 54967.17 88888.00 2020-10-19 05:15:31.000 293 13989.87 124.27 54966.96 88888.00 2020-10-19 05:15:32.000 293 13989.77 124.16 54967.16 88888.00 2020-10-19 05:15:33.000 293 13990.03 124.26 54967.09 88888.00 2020-10-19 05:15:34.000 293 13989.62 124.11 54967.31 88888.00 2020-10-19 05:15:35.000 293 13989.67 124.25 54967.00 88888.00 2020-10-19 05:15:36.000 293 13989.97 124.16 54966.79 88888.00 2020-10-19 05:15:37.000 293 13989.69 126.96 54964.63 88888.00 2020-10-19 05:15:38.000 293 13991.94 125.22 54967.04 88888.00 2020-10-19 05:15:39.000 293 13989.77 124.02 54967.00 88888.00 2020-10-19 05:15:40.000 293 13989.62 123.99 54967.08 88888.00 2020-10-19 05:15:41.000 293 13989.85 123.80 54966.94 88888.00 2020-10-19 05:15:42.000 293 13989.86 123.81 54967.14 88888.00 2020-10-19 05:15:43.000 293 13991.94 125.96 54964.78 88888.00 2020-10-19 05:15:44.000 293 13989.82 123.81 54967.03 88888.00 2020-10-19 05:15:45.000 293 13989.86 123.76 54967.26 88888.00 2020-10-19 05:15:46.000 293 13989.85 123.66 54967.01 88888.00 2020-10-19 05:15:47.000 293 13989.76 123.57 54967.22 88888.00 2020-10-19 05:15:48.000 293 13989.93 123.65 54966.98 88888.00 2020-10-19 05:15:49.000 293 13989.88 123.51 54967.01 88888.00 2020-10-19 05:15:50.000 293 13990.31 123.52 54967.00 88888.00 2020-10-19 05:15:51.000 293 13989.89 123.54 54967.01 88888.00 2020-10-19 05:15:52.000 293 13990.03 123.40 54967.27 88888.00 2020-10-19 05:15:53.000 293 13990.10 123.39 54967.00 88888.00 2020-10-19 05:15:54.000 293 13989.87 123.32 54966.88 88888.00 2020-10-19 05:15:55.000 293 13989.97 123.39 54966.65 88888.00 2020-10-19 05:15:56.000 293 13990.31 123.47 54967.18 88888.00 2020-10-19 05:15:57.000 293 13989.78 123.22 54967.17 88888.00 2020-10-19 05:15:58.000 293 13989.80 123.19 54967.21 88888.00 2020-10-19 05:15:59.000 293 13989.75 123.32 54967.06 88888.00 2020-10-19 05:16:00.000 293 13989.68 123.17 54967.10 88888.00 2020-10-19 05:16:01.000 293 13989.84 122.82 54967.04 88888.00 2020-10-19 05:16:02.000 293 13989.98 123.13 54967.06 88888.00 2020-10-19 05:16:03.000 293 13989.93 123.08 54966.97 88888.00 2020-10-19 05:16:04.000 293 13989.61 122.89 54966.98 88888.00 2020-10-19 05:16:05.000 293 13989.68 123.04 54967.11 88888.00 2020-10-19 05:16:06.000 293 13989.69 122.67 54967.19 88888.00 2020-10-19 05:16:07.000 293 13989.78 122.98 54967.42 88888.00 2020-10-19 05:16:08.000 293 13992.00 125.18 54964.58 88888.00 2020-10-19 05:16:09.000 293 13989.74 122.77 54967.32 88888.00 2020-10-19 05:16:10.000 293 13989.46 122.86 54967.36 88888.00 2020-10-19 05:16:11.000 293 13989.73 122.95 54967.04 88888.00 2020-10-19 05:16:12.000 293 13989.67 122.93 54967.22 88888.00 2020-10-19 05:16:13.000 293 13989.80 122.90 54967.29 88888.00 2020-10-19 05:16:14.000 293 13991.82 125.03 54964.87 88888.00 2020-10-19 05:16:15.000 293 13989.53 122.76 54967.24 88888.00 2020-10-19 05:16:16.000 293 13989.54 122.76 54967.16 88888.00 2020-10-19 05:16:17.000 293 13989.77 122.58 54967.18 88888.00 2020-10-19 05:16:18.000 293 13989.61 122.69 54967.19 88888.00 2020-10-19 05:16:19.000 293 13989.31 122.75 54966.71 88888.00 2020-10-19 05:16:20.000 293 13989.49 122.65 54967.04 88888.00 2020-10-19 05:16:21.000 293 13989.78 122.88 54966.84 88888.00 2020-10-19 05:16:22.000 293 13989.79 123.03 54966.66 88888.00 2020-10-19 05:16:23.000 293 13989.37 123.01 54966.89 88888.00 2020-10-19 05:16:24.000 293 13992.45 125.13 54964.39 88888.00 2020-10-19 05:16:25.000 293 13990.12 122.81 54966.81 88888.00 2020-10-19 05:16:26.000 293 13989.56 122.87 54966.69 88888.00 2020-10-19 05:16:27.000 293 13990.15 122.82 54966.67 88888.00 2020-10-19 05:16:28.000 293 13989.44 122.91 54966.80 88888.00 2020-10-19 05:16:29.000 293 13989.37 122.77 54966.66 88888.00 2020-10-19 05:16:30.000 293 13991.94 125.08 54964.59 88888.00 2020-10-19 05:16:31.000 293 13989.51 122.78 54966.87 88888.00 2020-10-19 05:16:32.000 293 13989.23 122.57 54966.93 88888.00 2020-10-19 05:16:33.000 293 13989.73 122.77 54966.88 88888.00 2020-10-19 05:16:34.000 293 13989.37 122.76 54966.86 88888.00 2020-10-19 05:16:35.000 293 13989.48 122.81 54966.73 88888.00 2020-10-19 05:16:36.000 293 13989.22 123.16 54966.40 88888.00 2020-10-19 05:16:37.000 293 13989.26 122.86 54966.80 88888.00 2020-10-19 05:16:38.000 293 13989.41 122.84 54966.83 88888.00 2020-10-19 05:16:39.000 293 13989.29 123.02 54966.31 88888.00 2020-10-19 05:16:40.000 293 13989.20 122.90 54966.85 88888.00 2020-10-19 05:16:41.000 293 13989.56 123.00 54966.56 88888.00 2020-10-19 05:16:42.000 293 13989.35 122.80 54966.94 88888.00 2020-10-19 05:16:43.000 293 13989.31 122.88 54966.99 88888.00 2020-10-19 05:16:44.000 293 13989.52 122.84 54966.67 88888.00 2020-10-19 05:16:45.000 293 13989.72 123.32 54966.77 88888.00 2020-10-19 05:16:46.000 293 13988.95 123.47 54966.84 88888.00 2020-10-19 05:16:47.000 293 13989.21 122.69 54966.77 88888.00 2020-10-19 05:16:48.000 293 13989.61 122.74 54966.82 88888.00 2020-10-19 05:16:49.000 293 13989.65 123.07 54966.57 88888.00 2020-10-19 05:16:50.000 293 13989.39 123.20 54966.79 88888.00 2020-10-19 05:16:51.000 293 13989.35 122.94 54966.83 88888.00 2020-10-19 05:16:52.000 293 13989.37 122.96 54966.68 88888.00 2020-10-19 05:16:53.000 293 13989.44 123.02 54966.77 88888.00 2020-10-19 05:16:54.000 293 13989.37 123.01 54966.60 88888.00 2020-10-19 05:16:55.000 293 13991.50 125.29 54964.45 88888.00 2020-10-19 05:16:56.000 293 13989.31 122.98 54966.89 88888.00 2020-10-19 05:16:57.000 293 13989.72 123.21 54966.49 88888.00 2020-10-19 05:16:58.000 293 13989.36 123.06 54966.77 88888.00 2020-10-19 05:16:59.000 293 13989.45 123.16 54966.62 88888.00 2020-10-19 05:17:00.000 293 13989.33 123.16 54966.79 88888.00 2020-10-19 05:17:01.000 293 13991.69 125.54 54964.66 88888.00 2020-10-19 05:17:02.000 293 13989.48 123.32 54966.73 88888.00 2020-10-19 05:17:03.000 293 13989.44 123.02 54966.91 88888.00 2020-10-19 05:17:04.000 293 13989.26 123.01 54966.60 88888.00 2020-10-19 05:17:05.000 293 13989.25 123.45 54966.92 88888.00 2020-10-19 05:17:06.000 293 13989.38 123.31 54966.64 88888.00 2020-10-19 05:17:07.000 293 13989.47 122.94 54966.67 88888.00 2020-10-19 05:17:08.000 293 13989.42 123.07 54966.79 88888.00 2020-10-19 05:17:09.000 293 13989.38 122.86 54966.69 88888.00 2020-10-19 05:17:10.000 293 13989.37 123.06 54966.73 88888.00 2020-10-19 05:17:11.000 293 13989.28 123.09 54966.75 88888.00 2020-10-19 05:17:12.000 293 13989.53 123.00 54966.69 88888.00 2020-10-19 05:17:13.000 293 13989.84 122.97 54966.30 88888.00 2020-10-19 05:17:14.000 293 13989.75 122.92 54967.16 88888.00 2020-10-19 05:17:15.000 293 13992.15 125.40 54964.46 88888.00 2020-10-19 05:17:16.000 293 13989.54 123.09 54966.67 88888.00 2020-10-19 05:17:17.000 293 13989.59 122.80 54966.61 88888.00 2020-10-19 05:17:18.000 293 13989.23 122.98 54966.92 88888.00 2020-10-19 05:17:19.000 293 13989.57 122.84 54966.80 88888.00 2020-10-19 05:17:20.000 293 13989.58 123.01 54966.73 88888.00 2020-10-19 05:17:21.000 293 13991.71 125.23 54964.45 88888.00 2020-10-19 05:17:22.000 293 13989.51 123.18 54966.89 88888.00 2020-10-19 05:17:23.000 293 13989.56 124.71 54966.92 88888.00 2020-10-19 05:17:24.000 293 13989.41 122.65 54967.01 88888.00 2020-10-19 05:17:25.000 293 13989.43 122.80 54966.85 88888.00 2020-10-19 05:17:26.000 293 13989.55 122.88 54966.76 88888.00 2020-10-19 05:17:27.000 293 13989.29 122.78 54966.54 88888.00 2020-10-19 05:17:28.000 293 13989.11 122.63 54966.93 88888.00 2020-10-19 05:17:29.000 293 13991.97 124.97 54964.45 88888.00 2020-10-19 05:17:30.000 293 13989.47 122.73 54966.64 88888.00 2020-10-19 05:17:31.000 293 13989.24 123.88 54964.44 88888.00 2020-10-19 05:17:32.000 293 13991.57 122.51 54966.78 88888.00 2020-10-19 05:17:33.000 293 13989.27 122.62 54967.13 88888.00 2020-10-19 05:17:34.000 293 13989.59 122.54 54967.01 88888.00 2020-10-19 05:17:35.000 293 13989.45 122.62 54967.03 88888.00 2020-10-19 05:17:36.000 293 13989.18 122.58 54966.91 88888.00 2020-10-19 05:17:37.000 293 13989.25 122.32 54966.79 88888.00 2020-10-19 05:17:38.000 293 13989.38 122.25 54966.96 88888.00 2020-10-19 05:17:39.000 293 13989.31 122.51 54966.78 88888.00 2020-10-19 05:17:40.000 293 13989.40 122.51 54966.80 88888.00 2020-10-19 05:17:41.000 293 13989.24 122.44 54967.02 88888.00 2020-10-19 05:17:42.000 293 13989.21 122.57 54966.91 88888.00 2020-10-19 05:17:43.000 293 13989.17 122.62 54967.06 88888.00 2020-10-19 05:17:44.000 293 13989.04 122.63 54966.87 88888.00 2020-10-19 05:17:45.000 293 13989.26 122.59 54966.73 88888.00 2020-10-19 05:17:46.000 293 13989.01 122.44 54966.79 88888.00 2020-10-19 05:17:47.000 293 13991.57 124.65 54964.57 88888.00 2020-10-19 05:17:48.000 293 13989.11 122.37 54967.03 88888.00 2020-10-19 05:17:49.000 293 13989.03 122.71 54966.90 88888.00 2020-10-19 05:17:50.000 293 13988.86 122.44 54967.03 88888.00 2020-10-19 05:17:51.000 293 13988.93 122.30 54966.92 88888.00 2020-10-19 05:17:52.000 293 13989.33 122.47 54967.16 88888.00 2020-10-19 05:17:53.000 293 13991.54 124.80 54964.55 88888.00 2020-10-19 05:17:54.000 293 13989.45 122.68 54966.49 88888.00 2020-10-19 05:17:55.000 293 13989.22 122.79 54966.60 88888.00 2020-10-19 05:17:56.000 293 13989.31 122.54 54966.63 88888.00 2020-10-19 05:17:57.000 293 13991.63 125.18 54964.34 88888.00 2020-10-19 05:17:58.000 293 13989.27 123.04 54966.61 88888.00 2020-10-19 05:17:59.000 293 13989.32 122.82 54966.72 88888.00 2020-10-19 05:18:00.000 293 13989.08 123.12 54966.53 88888.00 2020-10-19 05:18:01.000 293 13989.28 122.94 54966.67 88888.00 2020-10-19 05:18:02.000 293 13989.28 122.82 54966.71 88888.00 2020-10-19 05:18:03.000 293 13991.53 125.39 54964.30 88888.00 2020-10-19 05:18:04.000 293 13989.40 122.82 54966.53 88888.00 2020-10-19 05:18:05.000 293 13989.20 122.88 54966.65 88888.00 2020-10-19 05:18:06.000 293 13989.24 122.85 54966.52 88888.00 2020-10-19 05:18:07.000 293 13992.93 125.21 54964.17 88888.00 2020-10-19 05:18:08.000 293 13990.48 122.98 54966.54 88888.00 2020-10-19 05:18:09.000 293 13989.18 122.90 54966.66 88888.00 2020-10-19 05:18:10.000 293 13989.60 122.89 54966.76 88888.00 2020-10-19 05:18:11.000 293 13989.58 122.88 54966.48 88888.00 2020-10-19 05:18:12.000 293 13989.55 123.22 54966.61 88888.00 2020-10-19 05:18:13.000 293 13991.56 125.21 54964.35 88888.00 2020-10-19 05:18:14.000 293 13989.23 122.85 54966.85 88888.00 2020-10-19 05:18:15.000 293 13989.63 123.07 54966.75 88888.00 2020-10-19 05:18:16.000 293 13989.39 123.13 54966.87 88888.00 2020-10-19 05:18:17.000 293 13989.35 123.16 54966.79 88888.00 2020-10-19 05:18:18.000 293 13989.44 123.07 54966.79 88888.00 2020-10-19 05:18:19.000 293 13989.39 122.90 54966.74 88888.00 2020-10-19 05:18:20.000 293 13989.56 122.93 54966.66 88888.00 2020-10-19 05:18:21.000 293 13989.56 123.40 54966.72 88888.00 2020-10-19 05:18:22.000 293 13989.42 123.20 54966.51 88888.00 2020-10-19 05:18:23.000 293 13989.27 123.21 54966.57 88888.00 2020-10-19 05:18:24.000 293 13989.59 123.25 54966.80 88888.00 2020-10-19 05:18:25.000 293 13989.33 123.28 54966.67 88888.00 2020-10-19 05:18:26.000 293 13989.53 123.36 54966.50 88888.00 2020-10-19 05:18:27.000 293 13989.18 123.20 54966.65 88888.00 2020-10-19 05:18:28.000 293 13989.31 123.22 54966.85 88888.00 2020-10-19 05:18:29.000 293 13989.37 123.10 54966.96 88888.00 2020-10-19 05:18:30.000 293 13989.52 123.09 54966.75 88888.00 2020-10-19 05:18:31.000 293 13989.34 123.10 54966.84 88888.00 2020-10-19 05:18:32.000 293 13989.09 123.17 54966.89 88888.00 2020-10-19 05:18:33.000 293 13989.46 123.28 54966.79 88888.00 2020-10-19 05:18:34.000 293 13989.38 123.32 54966.58 88888.00 2020-10-19 05:18:35.000 293 13989.44 123.20 54966.52 88888.00 2020-10-19 05:18:36.000 293 13989.25 123.07 54966.83 88888.00 2020-10-19 05:18:37.000 293 13989.34 123.28 54966.35 88888.00 2020-10-19 05:18:38.000 293 13991.84 125.65 54964.33 88888.00 2020-10-19 05:18:39.000 293 13989.39 123.26 54966.87 88888.00 2020-10-19 05:18:40.000 293 13989.36 123.32 54966.86 88888.00 2020-10-19 05:18:41.000 293 13989.20 123.04 54966.36 88888.00 2020-10-19 05:18:42.000 293 13989.30 123.09 54966.83 88888.00 2020-10-19 05:18:43.000 293 13989.39 123.24 54966.63 88888.00 2020-10-19 05:18:44.000 293 13991.19 125.47 54964.57 88888.00 2020-10-19 05:18:45.000 293 13989.58 123.15 54966.83 88888.00 2020-10-19 05:18:46.000 293 13989.12 122.96 54966.93 88888.00 2020-10-19 05:18:47.000 293 13989.43 123.31 54966.79 88888.00 2020-10-19 05:18:48.000 293 13989.57 123.11 54966.69 88888.00 2020-10-19 05:18:49.000 293 13989.28 123.22 54966.73 88888.00 2020-10-19 05:18:50.000 293 13989.54 123.15 54966.79 88888.00 2020-10-19 05:18:51.000 293 13989.31 123.14 54966.88 88888.00 2020-10-19 05:18:52.000 293 13991.47 125.49 54964.35 88888.00 2020-10-19 05:18:53.000 293 13988.95 123.59 54966.74 88888.00 2020-10-19 05:18:54.000 293 13989.34 123.16 54966.80 88888.00 2020-10-19 05:18:55.000 293 13989.05 123.25 54966.85 88888.00 2020-10-19 05:18:56.000 293 13989.00 123.17 54966.93 88888.00 2020-10-19 05:18:57.000 293 13988.99 123.11 54966.73 88888.00 2020-10-19 05:18:58.000 293 13991.29 125.50 54964.38 88888.00 2020-10-19 05:18:59.000 293 13989.08 123.10 54966.90 88888.00 2020-10-19 05:19:00.000 293 13988.97 123.39 54966.92 88888.00 2020-10-19 05:19:01.000 293 13989.05 123.13 54966.73 88888.00 2020-10-19 05:19:02.000 293 13989.24 123.48 54966.70 88888.00 2020-10-19 05:19:03.000 293 13989.09 123.24 54966.73 88888.00 2020-10-19 05:19:04.000 293 13989.19 123.16 54966.90 88888.00 2020-10-19 05:19:05.000 293 13989.26 123.22 54966.71 88888.00 2020-10-19 05:19:06.000 293 13989.05 123.43 54966.82 88888.00 2020-10-19 05:19:07.000 293 13988.97 123.26 54966.74 88888.00 2020-10-19 05:19:08.000 293 13988.86 123.26 54966.79 88888.00 2020-10-19 05:19:09.000 293 13989.17 123.26 54966.91 88888.00 2020-10-19 05:19:10.000 293 13989.23 123.49 54966.61 88888.00 2020-10-19 05:19:11.000 293 13989.00 123.45 54966.78 88888.00 2020-10-19 05:19:12.000 293 13989.20 123.39 54966.61 88888.00 2020-10-19 05:19:13.000 293 13989.23 123.59 54966.81 88888.00 2020-10-19 05:19:14.000 293 13989.14 123.35 54966.39 88888.00 2020-10-19 05:19:15.000 293 13989.15 123.67 54966.60 88888.00 2020-10-19 05:19:16.000 293 13989.29 123.39 54966.38 88888.00 2020-10-19 05:19:17.000 293 13988.92 123.39 54966.83 88888.00 2020-10-19 05:19:18.000 293 13989.05 123.45 54966.57 88888.00 2020-10-19 05:19:19.000 293 13989.32 123.49 54966.73 88888.00 2020-10-19 05:19:20.000 293 13989.58 123.70 54966.69 88888.00 2020-10-19 05:19:21.000 293 13989.04 123.25 54966.87 88888.00 2020-10-19 05:19:22.000 293 13989.61 123.63 54966.60 88888.00 2020-10-19 05:19:23.000 293 13991.37 125.69 54964.48 88888.00 2020-10-19 05:19:24.000 293 13989.34 123.20 54966.73 88888.00 2020-10-19 05:19:25.000 293 13989.81 123.45 54966.87 88888.00 2020-10-19 05:19:26.000 293 13989.15 123.38 54966.82 88888.00 2020-10-19 05:19:27.000 293 13989.24 123.39 54966.89 88888.00 2020-10-19 05:19:28.000 293 13989.12 123.49 54966.54 88888.00 2020-10-19 05:19:29.000 293 13991.65 126.02 54964.43 88888.00 2020-10-19 05:19:30.000 293 13989.34 123.71 54966.67 88888.00 2020-10-19 05:19:31.000 293 13989.14 123.19 54966.93 88888.00 2020-10-19 05:19:32.000 293 13988.94 122.91 54967.22 88888.00 2020-10-19 05:19:33.000 293 13989.30 123.38 54966.73 88888.00 2020-10-19 05:19:34.000 293 13989.01 123.26 54966.96 88888.00 2020-10-19 05:19:35.000 293 13988.71 123.05 54967.06 88888.00 2020-10-19 05:19:36.000 293 13988.30 122.53 54967.67 88888.00 2020-10-19 05:19:37.000 293 13989.41 123.32 54966.92 88888.00 2020-10-19 05:19:38.000 293 13988.87 122.82 54967.09 88888.00 2020-10-19 05:19:39.000 293 13991.29 125.27 54964.89 88888.00 2020-10-19 05:19:40.000 293 13988.96 123.31 54967.04 88888.00 2020-10-19 05:19:41.000 293 13988.74 122.84 54967.28 88888.00 2020-10-19 05:19:42.000 293 13989.01 122.86 54967.08 88888.00 2020-10-19 05:19:43.000 293 13988.98 123.07 54967.14 88888.00 2020-10-19 05:19:44.000 293 13989.09 123.04 54967.30 88888.00 2020-10-19 05:19:45.000 293 13991.48 125.37 54964.70 88888.00 2020-10-19 05:19:46.000 293 13989.18 122.93 54967.33 88888.00 2020-10-19 05:19:47.000 293 13989.14 123.08 54967.05 88888.00 2020-10-19 05:19:48.000 293 13989.07 123.16 54966.96 88888.00 2020-10-19 05:19:49.000 293 13989.02 122.94 54967.18 88888.00 2020-10-19 05:19:50.000 293 13988.93 123.08 54967.32 88888.00 2020-10-19 05:19:51.000 293 13989.07 123.13 54967.13 88888.00 2020-10-19 05:19:52.000 293 13988.99 123.11 54967.19 88888.00 2020-10-19 05:19:53.000 293 13989.17 123.21 54967.10 88888.00 2020-10-19 05:19:54.000 293 13989.12 122.96 54967.40 88888.00 2020-10-19 05:19:55.000 293 13989.22 123.08 54967.20 88888.00 2020-10-19 05:19:56.000 293 13989.29 123.10 54967.17 88888.00 2020-10-19 05:19:57.000 293 13989.39 123.51 54967.06 88888.00 2020-10-19 05:19:58.000 293 13989.14 123.10 54967.18 88888.00 2020-10-19 05:19:59.000 293 13988.92 123.19 54967.29 88888.00 2020-10-19 05:20:00.000 293 13989.68 123.26 54967.18 88888.00 2020-10-19 05:20:01.000 293 13989.43 123.10 54967.21 88888.00 2020-10-19 05:20:02.000 293 13989.53 123.45 54966.90 88888.00 2020-10-19 05:20:03.000 293 13989.16 123.16 54966.79 88888.00 2020-10-19 05:20:04.000 293 13989.61 123.51 54967.10 88888.00 2020-10-19 05:20:05.000 293 13989.40 123.20 54967.21 88888.00 2020-10-19 05:20:06.000 293 13989.67 123.39 54967.13 88888.00 2020-10-19 05:20:07.000 293 13989.53 123.13 54967.19 88888.00 2020-10-19 05:20:08.000 293 13989.40 123.07 54966.98 88888.00 2020-10-19 05:20:09.000 293 13990.05 123.20 54965.85 88888.00 2020-10-19 05:20:10.000 293 13991.85 125.50 54966.29 88888.00 2020-10-19 05:20:11.000 293 13989.72 123.24 54967.19 88888.00 2020-10-19 05:20:12.000 293 13989.66 123.02 54967.23 88888.00 2020-10-19 05:20:13.000 293 13989.68 123.07 54967.05 88888.00 2020-10-19 05:20:14.000 293 13989.68 123.03 54967.11 88888.00 2020-10-19 05:20:15.000 293 13991.94 125.45 54964.91 88888.00 2020-10-19 05:20:16.000 293 13989.82 122.96 54967.17 88888.00 2020-10-19 05:20:17.000 293 13990.00 123.05 54967.11 88888.00 2020-10-19 05:20:18.000 293 13989.93 123.01 54967.04 88888.00 2020-10-19 05:20:19.000 293 13990.12 123.04 54966.81 88888.00 2020-10-19 05:20:20.000 293 13989.95 122.73 54967.12 88888.00 2020-10-19 05:20:21.000 293 13989.84 122.87 54967.26 88888.00 2020-10-19 05:20:22.000 293 13989.87 123.03 54967.06 88888.00 2020-10-19 05:20:23.000 293 13989.80 123.01 54967.21 88888.00 2020-10-19 05:20:24.000 293 13989.81 123.12 54967.14 88888.00 2020-10-19 05:20:25.000 293 13989.89 122.95 54967.13 88888.00 2020-10-19 05:20:26.000 293 13989.97 122.82 54967.25 88888.00 2020-10-19 05:20:27.000 293 13993.29 125.32 54964.89 88888.00 2020-10-19 05:20:28.000 293 13990.94 122.71 54967.21 88888.00 2020-10-19 05:20:29.000 293 13990.03 122.94 54967.17 88888.00 2020-10-19 05:20:30.000 293 13990.26 122.83 54966.76 88888.00 2020-10-19 05:20:31.000 293 13990.00 122.88 54967.29 88888.00 2020-10-19 05:20:32.000 293 13990.12 122.84 54967.24 88888.00 2020-10-19 05:20:33.000 293 13992.21 125.14 54964.70 88888.00 2020-10-19 05:20:34.000 293 13990.26 122.87 54967.07 88888.00 2020-10-19 05:20:35.000 293 13990.58 122.79 54967.14 88888.00 2020-10-19 05:20:36.000 293 13989.79 122.76 54967.25 88888.00 2020-10-19 05:20:37.000 293 13989.87 122.53 54967.13 88888.00 2020-10-19 05:20:38.000 293 13989.86 122.74 54967.03 88888.00 2020-10-19 05:20:39.000 293 13990.02 122.66 54967.04 88888.00 2020-10-19 05:20:40.000 293 13990.37 122.63 54967.11 88888.00 2020-10-19 05:20:41.000 293 13989.78 122.48 54967.17 88888.00 2020-10-19 05:20:42.000 293 13989.99 122.50 54966.98 88888.00 2020-10-19 05:20:43.000 293 13989.87 122.38 54966.92 88888.00 2020-10-19 05:20:44.000 293 13989.86 122.47 54966.89 88888.00 2020-10-19 05:20:45.000 293 13989.98 122.54 54967.01 88888.00 2020-10-19 05:20:46.000 293 13989.88 122.51 54967.04 88888.00 2020-10-19 05:20:47.000 293 13990.07 122.47 54967.02 88888.00 2020-10-19 05:20:48.000 293 13989.65 122.25 54967.23 88888.00 2020-10-19 05:20:49.000 293 13990.02 122.20 54967.05 88888.00 2020-10-19 05:20:50.000 293 13989.91 122.22 54966.99 88888.00 2020-10-19 05:20:51.000 293 13989.94 122.16 54967.04 88888.00 2020-10-19 05:20:52.000 293 13990.06 122.38 54967.06 88888.00 2020-10-19 05:20:53.000 293 13989.68 122.13 54967.32 88888.00 2020-10-19 05:20:54.000 293 13989.69 122.23 54967.06 88888.00 2020-10-19 05:20:55.000 293 13989.70 122.27 54967.16 88888.00 2020-10-19 05:20:56.000 293 13989.63 122.23 54967.17 88888.00 2020-10-19 05:20:57.000 293 13989.67 122.17 54967.01 88888.00 2020-10-19 05:20:58.000 293 13991.81 124.45 54964.72 88888.00 2020-10-19 05:20:59.000 293 13989.85 122.11 54967.04 88888.00 2020-10-19 05:21:00.000 293 13989.95 121.79 54966.88 88888.00 2020-10-19 05:21:01.000 293 13989.62 122.17 54967.12 88888.00 2020-10-19 05:21:02.000 293 13989.64 122.13 54967.01 88888.00 2020-10-19 05:21:03.000 293 13989.56 122.02 54967.23 88888.00 2020-10-19 05:21:04.000 293 13991.94 124.46 54964.77 88888.00 2020-10-19 05:21:05.000 293 13990.10 122.22 54966.81 88888.00 2020-10-19 05:21:06.000 293 13989.99 122.02 54966.84 88888.00 2020-10-19 05:21:07.000 293 13989.91 121.97 54967.25 88888.00 2020-10-19 05:21:08.000 293 13990.15 122.05 54966.92 88888.00 2020-10-19 05:21:09.000 293 13989.71 122.21 54966.93 88888.00 2020-10-19 05:21:10.000 293 13989.69 122.26 54966.84 88888.00 2020-10-19 05:21:11.000 293 13989.65 121.98 54967.17 88888.00 2020-10-19 05:21:12.000 293 13989.84 122.36 54966.99 88888.00 2020-10-19 05:21:13.000 293 13989.62 122.03 54966.86 88888.00 2020-10-19 05:21:14.000 293 13990.16 122.24 54966.73 88888.00 2020-10-19 05:21:15.000 293 13989.70 122.16 54966.73 88888.00 2020-10-19 05:21:16.000 293 13989.70 121.96 54966.91 88888.00 2020-10-19 05:21:17.000 293 13989.86 122.04 54966.87 88888.00 2020-10-19 05:21:18.000 293 13989.75 122.20 54966.81 88888.00 2020-10-19 05:21:19.000 293 13989.77 122.16 54966.95 88888.00 2020-10-19 05:21:20.000 293 13989.57 123.77 54963.77 88888.00 2020-10-19 05:21:21.000 293 13992.22 124.14 54966.87 88888.00 2020-10-19 05:21:22.000 293 13989.76 121.95 54966.83 88888.00 2020-10-19 05:21:23.000 293 13989.82 121.71 54966.60 88888.00 2020-10-19 05:21:24.000 293 13989.55 121.86 54966.69 88888.00 2020-10-19 05:21:25.000 293 13989.56 122.12 54966.58 88888.00 2020-10-19 05:21:26.000 293 13991.94 124.15 54964.23 88888.00 2020-10-19 05:21:27.000 293 13990.14 121.89 54966.91 88888.00 2020-10-19 05:21:28.000 293 13989.73 121.88 54966.78 88888.00 2020-10-19 05:21:29.000 293 13989.79 121.82 54966.73 88888.00 2020-10-19 05:21:30.000 293 13989.56 121.87 54966.81 88888.00 2020-10-19 05:21:31.000 293 13989.80 122.03 54966.79 88888.00 2020-10-19 05:21:32.000 293 13989.96 122.04 54966.91 88888.00 2020-10-19 05:21:33.000 293 13989.75 121.67 54966.73 88888.00 2020-10-19 05:21:34.000 293 13989.41 121.79 54966.97 88888.00 2020-10-19 05:21:35.000 293 13989.68 121.85 54966.58 88888.00 2020-10-19 05:21:36.000 293 13989.98 121.88 54966.88 88888.00 2020-10-19 05:21:37.000 293 13989.88 121.81 54966.80 88888.00 2020-10-19 05:21:38.000 293 13989.65 121.62 54966.63 88888.00 2020-10-19 05:21:39.000 293 13989.60 121.54 54966.79 88888.00 2020-10-19 05:21:40.000 293 13989.77 121.81 54966.57 88888.00 2020-10-19 05:21:41.000 293 13989.78 121.83 54966.75 88888.00 2020-10-19 05:21:42.000 293 13990.16 121.62 54966.84 88888.00 2020-10-19 05:21:43.000 293 13989.74 121.75 54966.65 88888.00 2020-10-19 05:21:44.000 293 13990.04 121.60 54966.73 88888.00 2020-10-19 05:21:45.000 293 13989.87 121.81 54966.66 88888.00 2020-10-19 05:21:46.000 293 13989.51 121.74 54966.76 88888.00 2020-10-19 05:21:47.000 293 13989.75 121.76 54966.87 88888.00 2020-10-19 05:21:48.000 293 13989.80 121.71 54966.83 88888.00 2020-10-19 05:21:49.000 293 13989.74 121.69 54966.92 88888.00 2020-10-19 05:21:50.000 293 13989.87 121.83 54967.10 88888.00 2020-10-19 05:21:51.000 293 13990.99 124.06 54964.24 88888.00 2020-10-19 05:21:52.000 293 13989.97 121.63 54966.80 88888.00 2020-10-19 05:21:53.000 293 13989.84 121.64 54966.79 88888.00 2020-10-19 05:21:54.000 293 13989.85 121.69 54966.74 88888.00 2020-10-19 05:21:55.000 293 13990.34 121.69 54966.48 88888.00 2020-10-19 05:21:56.000 293 13990.05 121.78 54966.51 88888.00 2020-10-19 05:21:57.000 293 13992.16 124.12 54964.34 88888.00 2020-10-19 05:21:58.000 293 13989.85 121.83 54966.71 88888.00 2020-10-19 05:21:59.000 293 13989.86 121.94 54966.79 88888.00 2020-10-19 05:22:00.000 293 13989.68 121.99 54966.42 88888.00 2020-10-19 05:22:01.000 293 13989.95 121.66 54966.40 88888.00 2020-10-19 05:22:02.000 293 13989.43 121.75 54966.64 88888.00 2020-10-19 05:22:03.000 293 13989.87 121.72 54966.58 88888.00 2020-10-19 05:22:04.000 293 13989.81 121.83 54966.64 88888.00 2020-10-19 05:22:05.000 293 13989.66 121.68 54966.44 88888.00 2020-10-19 05:22:06.000 293 13990.05 121.50 54966.41 88888.00 2020-10-19 05:22:07.000 293 13989.92 124.81 54964.21 88888.00 2020-10-19 05:22:08.000 293 13992.27 122.56 54966.46 88888.00 2020-10-19 05:22:09.000 293 13990.01 121.71 54966.41 88888.00 2020-10-19 05:22:10.000 293 13989.87 121.64 54966.40 88888.00 2020-10-19 05:22:11.000 293 13989.82 121.65 54966.52 88888.00 2020-10-19 05:22:12.000 293 13990.25 121.80 54966.60 88888.00 2020-10-19 05:22:13.000 293 13992.14 124.07 54964.21 88888.00 2020-10-19 05:22:14.000 293 13990.16 121.69 54966.52 88888.00 2020-10-19 05:22:15.000 293 13989.74 121.61 54966.48 88888.00 2020-10-19 05:22:16.000 293 13990.16 121.46 54966.45 88888.00 2020-10-19 05:22:17.000 293 13989.81 121.70 54966.55 88888.00 2020-10-19 05:22:18.000 293 13990.04 121.55 54966.41 88888.00 2020-10-19 05:22:19.000 293 13989.80 121.56 54966.18 88888.00 2020-10-19 05:22:20.000 293 13990.01 121.79 54965.66 88888.00 2020-10-19 05:22:21.000 293 13989.74 121.71 54966.52 88888.00 2020-10-19 05:22:22.000 293 13989.68 121.68 54966.42 88888.00 2020-10-19 05:22:23.000 293 13989.67 123.35 54966.64 88888.00 2020-10-19 05:22:24.000 293 13989.96 121.73 54966.40 88888.00 2020-10-19 05:22:25.000 293 13989.84 121.57 54966.45 88888.00 2020-10-19 05:22:26.000 293 13990.10 121.51 54966.60 88888.00 2020-10-19 05:22:27.000 293 13989.91 121.60 54966.44 88888.00 2020-10-19 05:22:28.000 293 13989.95 121.54 54966.47 88888.00 2020-10-19 05:22:29.000 293 13992.12 123.97 54964.20 88888.00 2020-10-19 05:22:30.000 293 13989.66 121.44 54966.67 88888.00 2020-10-19 05:22:31.000 293 13989.68 121.68 54966.52 88888.00 2020-10-19 05:22:32.000 293 13989.98 121.63 54966.53 88888.00 2020-10-19 05:22:33.000 293 13989.79 121.47 54966.50 88888.00 2020-10-19 05:22:34.000 293 13989.66 121.24 54966.62 88888.00 2020-10-19 05:22:35.000 293 13989.83 121.34 54966.66 88888.00 2020-10-19 05:22:36.000 293 13989.82 121.46 54966.55 88888.00 2020-10-19 05:22:37.000 293 13989.94 121.54 54966.47 88888.00 2020-10-19 05:22:38.000 293 13992.24 123.73 54964.18 88888.00 2020-10-19 05:22:39.000 293 13989.58 121.49 54966.51 88888.00 2020-10-19 05:22:40.000 293 13989.71 121.47 54966.67 88888.00 2020-10-19 05:22:41.000 293 13989.99 121.57 54966.20 88888.00 2020-10-19 05:22:42.000 293 13989.75 121.64 54966.45 88888.00 2020-10-19 05:22:43.000 293 13989.68 121.55 54966.49 88888.00 2020-10-19 05:22:44.000 293 13992.25 123.76 54963.75 88888.00 2020-10-19 05:22:45.000 293 13989.72 121.47 54966.41 88888.00 2020-10-19 05:22:46.000 293 13989.70 121.63 54966.39 88888.00 2020-10-19 05:22:47.000 293 13989.63 121.59 54966.44 88888.00 2020-10-19 05:22:48.000 293 13989.68 121.53 54966.31 88888.00 2020-10-19 05:22:49.000 293 13989.50 121.51 54966.16 88888.00 2020-10-19 05:22:50.000 293 13989.59 121.43 54966.32 88888.00 2020-10-19 05:22:51.000 293 13989.63 121.63 54966.33 88888.00 2020-10-19 05:22:52.000 293 13990.08 122.13 54966.35 88888.00 2020-10-19 05:22:53.000 293 13989.58 122.63 54963.91 88888.00 2020-10-19 05:22:54.000 293 13991.83 122.41 54966.22 88888.00 2020-10-19 05:22:55.000 293 13989.63 121.74 54966.41 88888.00 2020-10-19 05:22:56.000 293 13989.75 123.43 54963.30 88888.00 2020-10-19 05:22:57.000 293 13992.25 124.04 54966.41 88888.00 2020-10-19 05:22:58.000 293 13989.51 121.67 54966.27 88888.00 2020-10-19 05:22:59.000 293 13989.47 121.49 54966.39 88888.00 2020-10-19 05:23:00.000 293 13989.45 121.60 54966.25 88888.00 2020-10-19 05:23:01.000 293 13989.52 121.56 54966.23 88888.00 2020-10-19 05:23:02.000 293 13991.84 124.23 54963.87 88888.00 2020-10-19 05:23:03.000 293 13989.31 122.00 54966.38 88888.00 2020-10-19 05:23:04.000 293 13989.56 121.89 54966.34 88888.00 2020-10-19 05:23:05.000 293 13989.38 121.75 54966.17 88888.00 2020-10-19 05:23:06.000 293 13989.49 121.88 54966.28 88888.00 2020-10-19 05:23:07.000 293 13989.57 121.88 54966.48 88888.00 2020-10-19 05:23:08.000 293 13989.54 121.89 54966.06 88888.00 2020-10-19 05:23:09.000 293 13989.59 122.06 54966.21 88888.00 2020-10-19 05:23:10.000 293 13989.63 122.04 54966.04 88888.00 2020-10-19 05:23:11.000 293 13989.79 122.04 54966.17 88888.00 2020-10-19 05:23:12.000 293 13990.06 122.14 54966.13 88888.00 2020-10-19 05:23:13.000 293 13989.60 122.05 54966.21 88888.00 2020-10-19 05:23:14.000 293 13989.45 122.10 54966.16 88888.00 2020-10-19 05:23:15.000 293 13989.26 122.05 54966.31 88888.00 2020-10-19 05:23:16.000 293 13989.33 122.10 54966.16 88888.00 2020-10-19 05:23:17.000 293 13989.63 122.42 54966.00 88888.00 2020-10-19 05:23:18.000 293 13989.39 122.24 54966.20 88888.00 2020-10-19 05:23:19.000 293 13989.66 122.28 54966.28 88888.00 2020-10-19 05:23:20.000 293 13989.74 122.13 54966.23 88888.00 2020-10-19 05:23:21.000 293 13989.92 122.29 54966.17 88888.00 2020-10-19 05:23:22.000 293 13990.10 122.38 54965.87 88888.00 2020-10-19 05:23:23.000 293 13989.84 122.47 54966.20 88888.00 2020-10-19 05:23:24.000 293 13990.00 122.49 54965.94 88888.00 2020-10-19 05:23:25.000 293 13989.43 122.37 54966.16 88888.00 2020-10-19 05:23:26.000 293 13989.95 122.59 54966.04 88888.00 2020-10-19 05:23:27.000 293 13990.96 125.14 54963.41 88888.00 2020-10-19 05:23:28.000 293 13989.41 122.63 54965.95 88888.00 2020-10-19 05:23:29.000 293 13989.49 122.80 54965.97 88888.00 2020-10-19 05:23:30.000 293 13989.56 122.58 54966.00 88888.00 2020-10-19 05:23:31.000 293 13989.60 122.51 54965.96 88888.00 2020-10-19 05:23:32.000 293 13989.49 122.72 54965.91 88888.00 2020-10-19 05:23:33.000 293 13991.74 124.91 54963.67 88888.00 2020-10-19 05:23:34.000 293 13989.18 122.73 54966.00 88888.00 2020-10-19 05:23:35.000 293 13989.45 122.85 54965.91 88888.00 2020-10-19 05:23:36.000 293 13989.40 122.76 54965.89 88888.00 2020-10-19 05:23:37.000 293 13989.43 122.45 54965.89 88888.00 2020-10-19 05:23:38.000 293 13989.27 122.90 54966.14 88888.00 2020-10-19 05:23:39.000 293 13991.57 125.21 54963.46 88888.00 2020-10-19 05:23:40.000 293 13989.29 122.82 54965.77 88888.00 2020-10-19 05:23:41.000 293 13989.29 122.84 54966.01 88888.00 2020-10-19 05:23:42.000 293 13989.16 123.16 54965.88 88888.00 2020-10-19 05:23:43.000 293 13989.48 123.04 54965.91 88888.00 2020-10-19 05:23:44.000 293 13989.20 123.03 54965.92 88888.00 2020-10-19 05:23:45.000 293 13991.50 125.53 54963.48 88888.00 2020-10-19 05:23:46.000 293 13989.32 123.34 54965.86 88888.00 2020-10-19 05:23:47.000 293 13988.97 123.35 54965.86 88888.00 2020-10-19 05:23:48.000 293 13989.06 123.26 54965.85 88888.00 2020-10-19 05:23:49.000 293 13989.04 123.32 54965.83 88888.00 2020-10-19 05:23:50.000 293 13988.93 123.43 54966.01 88888.00 2020-10-19 05:23:51.000 293 13989.13 123.41 54965.79 88888.00 2020-10-19 05:23:52.000 293 13988.79 123.66 54965.83 88888.00 2020-10-19 05:23:53.000 293 13989.05 123.71 54965.68 88888.00 2020-10-19 05:23:54.000 293 13988.92 123.64 54965.89 88888.00 2020-10-19 05:23:55.000 293 13988.93 123.56 54965.75 88888.00 2020-10-19 05:23:56.000 293 13989.07 123.57 54965.83 88888.00 2020-10-19 05:23:57.000 293 13988.96 123.95 54965.73 88888.00 2020-10-19 05:23:58.000 293 13989.05 123.83 54965.75 88888.00 2020-10-19 05:23:59.000 293 13989.07 123.87 54965.81 88888.00 2020-10-19 05:24:00.000 293 13988.68 123.79 54965.85 88888.00 2020-10-19 05:24:01.000 293 13988.83 123.89 54965.65 88888.00 2020-10-19 05:24:02.000 293 13988.80 123.69 54965.79 88888.00 2020-10-19 05:24:03.000 293 13988.81 123.87 54965.68 88888.00 2020-10-19 05:24:04.000 293 13988.78 124.23 54965.79 88888.00 2020-10-19 05:24:05.000 293 13988.84 123.74 54965.79 88888.00 2020-10-19 05:24:06.000 293 13988.68 123.93 54965.68 88888.00 2020-10-19 05:24:07.000 293 13988.57 124.01 54965.21 88888.00 2020-10-19 05:24:08.000 293 13988.59 124.03 54965.79 88888.00 2020-10-19 05:24:09.000 293 13988.82 124.20 54965.78 88888.00 2020-10-19 05:24:10.000 293 13991.19 126.33 54963.31 88888.00 2020-10-19 05:24:11.000 293 13988.92 123.97 54965.76 88888.00 2020-10-19 05:24:12.000 293 13988.71 124.06 54965.65 88888.00 2020-10-19 05:24:13.000 293 13988.70 123.99 54965.54 88888.00 2020-10-19 05:24:14.000 293 13989.33 124.14 54965.72 88888.00 2020-10-19 05:24:15.000 293 13988.78 124.02 54965.80 88888.00 2020-10-19 05:24:16.000 293 13991.14 126.29 54963.40 88888.00 2020-10-19 05:24:17.000 293 13989.05 124.25 54965.34 88888.00 2020-10-19 05:24:18.000 293 13989.33 124.27 54965.48 88888.00 2020-10-19 05:24:19.000 293 13989.38 124.21 54965.43 88888.00 2020-10-19 05:24:20.000 293 13988.98 124.18 54965.87 88888.00 2020-10-19 05:24:21.000 293 13989.00 124.72 54965.74 88888.00 2020-10-19 05:24:22.000 293 13989.27 124.35 54965.68 88888.00 2020-10-19 05:24:23.000 293 13988.92 124.26 54965.59 88888.00 2020-10-19 05:24:24.000 293 13989.15 124.33 54965.11 88888.00 2020-10-19 05:24:25.000 293 13989.37 124.50 54965.65 88888.00 2020-10-19 05:24:26.000 293 13989.61 124.60 54965.53 88888.00 2020-10-19 05:24:27.000 293 13989.22 124.67 54965.49 88888.00 2020-10-19 05:24:28.000 293 13989.34 124.51 54965.60 88888.00 2020-10-19 05:24:29.000 293 13989.24 124.46 54965.70 88888.00 2020-10-19 05:24:30.000 293 13989.21 124.60 54965.71 88888.00 2020-10-19 05:24:31.000 293 13989.53 124.67 54966.02 88888.00 2020-10-19 05:24:32.000 293 13989.09 124.62 54965.59 88888.00 2020-10-19 05:24:33.000 293 13991.50 126.96 54963.40 88888.00 2020-10-19 05:24:34.000 293 13989.43 124.83 54965.73 88888.00 2020-10-19 05:24:35.000 293 13989.40 124.83 54965.79 88888.00 2020-10-19 05:24:36.000 293 13989.59 125.14 54965.62 88888.00 2020-10-19 05:24:37.000 293 13989.42 124.88 54965.81 88888.00 2020-10-19 05:24:38.000 293 13989.25 124.93 54965.85 88888.00 2020-10-19 05:24:39.000 293 13992.27 127.40 54963.57 88888.00 2020-10-19 05:24:40.000 293 13989.45 125.07 54966.04 88888.00 2020-10-19 05:24:41.000 293 13989.53 125.05 54965.80 88888.00 2020-10-19 05:24:42.000 293 13989.49 125.00 54965.96 88888.00 2020-10-19 05:24:43.000 293 13989.74 125.41 54966.04 88888.00 2020-10-19 05:24:44.000 293 13989.73 125.69 54965.86 88888.00 2020-10-19 05:24:45.000 293 13989.83 125.26 54966.04 88888.00 2020-10-19 05:24:46.000 293 13989.85 125.21 54965.92 88888.00 2020-10-19 05:24:47.000 293 13989.76 125.38 54966.08 88888.00 2020-10-19 05:24:48.000 293 13989.88 125.29 54965.95 88888.00 2020-10-19 05:24:49.000 293 13990.06 125.39 54965.48 88888.00 2020-10-19 05:24:50.000 293 13990.09 125.27 54965.92 88888.00 2020-10-19 05:24:51.000 293 13990.37 125.45 54965.74 88888.00 2020-10-19 05:24:52.000 293 13990.07 125.35 54966.10 88888.00 2020-10-19 05:24:53.000 293 13990.10 125.58 54965.89 88888.00 2020-10-19 05:24:54.000 293 13990.66 125.27 54965.96 88888.00 2020-10-19 05:24:55.000 293 13990.24 125.26 54965.93 88888.00 2020-10-19 05:24:56.000 293 13990.39 125.36 54965.91 88888.00 2020-10-19 05:24:57.000 293 13990.38 125.15 54965.81 88888.00 2020-10-19 05:24:58.000 293 13990.44 125.12 54965.97 88888.00 2020-10-19 05:24:59.000 293 13990.18 125.04 54966.00 88888.00 2020-10-19 05:25:00.000 293 13990.56 124.84 54966.00 88888.00 2020-10-19 05:25:01.000 293 13990.60 124.99 54965.99 88888.00 2020-10-19 05:25:02.000 293 13990.75 124.87 54966.05 88888.00 2020-10-19 05:25:03.000 293 13991.09 124.70 54963.28 88888.00 2020-10-19 05:25:04.000 293 13993.22 125.71 54965.87 88888.00 2020-10-19 05:25:05.000 293 13990.94 124.25 54966.10 88888.00 2020-10-19 05:25:06.000 293 13991.02 124.56 54965.54 88888.00 2020-10-19 05:25:07.000 293 13991.12 124.08 54965.91 88888.00 2020-10-19 05:25:08.000 293 13991.37 123.91 54965.91 88888.00 2020-10-19 05:25:09.000 293 13993.58 126.20 54963.70 88888.00 2020-10-19 05:25:10.000 293 13990.92 123.73 54966.23 88888.00 2020-10-19 05:25:11.000 293 13991.36 123.59 54966.13 88888.00 2020-10-19 05:25:12.000 293 13991.24 123.56 54966.20 88888.00 2020-10-19 05:25:13.000 293 13991.38 123.76 54966.09 88888.00 2020-10-19 05:25:14.000 293 13991.59 123.37 54966.00 88888.00 2020-10-19 05:25:15.000 293 13991.45 123.11 54966.13 88888.00 2020-10-19 05:25:16.000 293 13991.44 123.01 54966.00 88888.00 2020-10-19 05:25:17.000 293 13991.34 123.13 54965.97 88888.00 2020-10-19 05:25:18.000 293 13991.50 122.65 54966.03 88888.00 2020-10-19 05:25:19.000 293 13991.48 122.64 54966.02 88888.00 2020-10-19 05:25:20.000 293 13991.22 122.31 54966.10 88888.00 2020-10-19 05:25:21.000 293 13991.50 122.18 54965.98 88888.00 2020-10-19 05:25:22.000 293 13993.64 124.49 54963.82 88888.00 2020-10-19 05:25:23.000 293 13991.52 122.36 54966.09 88888.00 2020-10-19 05:25:24.000 293 13991.63 121.71 54966.09 88888.00 2020-10-19 05:25:25.000 293 13991.50 121.99 54966.08 88888.00 2020-10-19 05:25:26.000 293 13991.19 121.68 54966.11 88888.00 2020-10-19 05:25:27.000 293 13991.33 121.50 54966.09 88888.00 2020-10-19 05:25:28.000 293 13993.47 123.83 54963.89 88888.00 2020-10-19 05:25:29.000 293 13991.15 121.52 54965.90 88888.00 2020-10-19 05:25:30.000 293 13991.68 121.65 54965.69 88888.00 2020-10-19 05:25:31.000 293 13991.68 121.69 54965.47 88888.00 2020-10-19 05:25:32.000 293 13991.52 121.77 54965.63 88888.00 2020-10-19 05:25:33.000 293 13991.46 121.81 54965.51 88888.00 2020-10-19 05:25:34.000 293 13991.39 122.02 54965.41 88888.00 2020-10-19 05:25:35.000 293 13991.37 121.88 54965.51 88888.00 2020-10-19 05:25:36.000 293 13991.25 121.76 54965.41 88888.00 2020-10-19 05:25:37.000 293 13991.08 121.61 54965.54 88888.00 2020-10-19 05:25:38.000 293 13991.06 121.75 54965.36 88888.00 2020-10-19 05:25:39.000 293 13991.08 121.73 54964.21 88888.00 2020-10-19 05:25:40.000 293 13993.18 123.84 54965.23 88888.00 2020-10-19 05:25:41.000 293 13990.69 121.50 54965.36 88888.00 2020-10-19 05:25:42.000 293 13990.49 121.75 54965.42 88888.00 2020-10-19 05:25:43.000 293 13990.60 121.77 54965.36 88888.00 2020-10-19 05:25:44.000 293 13990.27 121.78 54965.52 88888.00 2020-10-19 05:25:45.000 293 13989.99 121.88 54965.40 88888.00 2020-10-19 05:25:46.000 293 13989.63 121.72 54965.53 88888.00 2020-10-19 05:25:47.000 293 13989.80 121.65 54965.56 88888.00 2020-10-19 05:25:48.000 293 13989.85 121.79 54965.49 88888.00 2020-10-19 05:25:49.000 293 13989.42 121.94 54965.39 88888.00 2020-10-19 05:25:50.000 293 13989.40 122.07 54965.34 88888.00 2020-10-19 05:25:51.000 293 13989.26 122.10 54965.24 88888.00 2020-10-19 05:25:52.000 293 13989.13 122.25 54965.46 88888.00 2020-10-19 05:25:53.000 293 13989.09 122.33 54965.38 88888.00 2020-10-19 05:25:54.000 293 13988.99 122.57 54965.06 88888.00 2020-10-19 05:25:55.000 293 13991.09 124.87 54962.93 88888.00 2020-10-19 05:25:56.000 293 13988.49 122.63 54965.40 88888.00 2020-10-19 05:25:57.000 293 13988.48 122.81 54965.43 88888.00 2020-10-19 05:25:58.000 293 13988.16 122.87 54965.24 88888.00 2020-10-19 05:25:59.000 293 13988.24 122.82 54965.17 88888.00 2020-10-19 05:26:00.000 293 13988.28 123.11 54965.25 88888.00 2020-10-19 05:26:01.000 293 13990.68 125.55 54962.83 88888.00 2020-10-19 05:26:02.000 293 13988.12 123.30 54965.05 88888.00 2020-10-19 05:26:03.000 293 13987.74 123.41 54965.00 88888.00 2020-10-19 05:26:04.000 293 13987.81 123.54 54965.17 88888.00 2020-10-19 05:26:05.000 293 13987.87 123.66 54965.18 88888.00 2020-10-19 05:26:06.000 293 13988.00 123.93 54965.11 88888.00 2020-10-19 05:26:07.000 293 13987.87 124.08 54965.09 88888.00 2020-10-19 05:26:08.000 293 13987.70 124.31 54965.19 88888.00 2020-10-19 05:26:09.000 293 13987.80 124.15 54964.98 88888.00 2020-10-19 05:26:10.000 293 13987.91 124.64 54965.03 88888.00 2020-10-19 05:26:11.000 293 13988.26 124.64 54964.72 88888.00 2020-10-19 05:26:12.000 293 13987.92 124.58 54964.97 88888.00 2020-10-19 05:26:13.000 293 13988.05 124.90 54964.95 88888.00 2020-10-19 05:26:14.000 293 13987.99 124.83 54964.85 88888.00 2020-10-19 05:26:15.000 293 13988.11 125.10 54964.93 88888.00 2020-10-19 05:26:16.000 293 13988.80 128.01 54962.65 88888.00 2020-10-19 05:26:17.000 293 13990.42 125.19 54965.00 88888.00 2020-10-19 05:26:18.000 293 13988.46 125.05 54965.03 88888.00 2020-10-19 05:26:19.000 293 13988.42 125.15 54964.91 88888.00 2020-10-19 05:26:20.000 293 13988.21 125.31 54964.84 88888.00 2020-10-19 05:26:21.000 293 13988.52 125.29 54964.86 88888.00 2020-10-19 05:26:22.000 293 13990.75 127.72 54962.60 88888.00 2020-10-19 05:26:23.000 293 13988.60 125.46 54964.95 88888.00 2020-10-19 05:26:24.000 293 13988.62 125.61 54964.91 88888.00 2020-10-19 05:26:25.000 293 13988.63 125.51 54964.97 88888.00 2020-10-19 05:26:26.000 293 13989.00 126.05 54964.94 88888.00 2020-10-19 05:26:27.000 293 13988.97 125.71 54965.04 88888.00 2020-10-19 05:26:28.000 293 13989.13 125.64 54965.00 88888.00 2020-10-19 05:26:29.000 293 13988.94 125.81 54965.14 88888.00 2020-10-19 05:26:30.000 293 13989.19 126.08 54965.22 88888.00 2020-10-19 05:26:31.000 293 13989.25 126.02 54964.98 88888.00 2020-10-19 05:26:32.000 293 13989.05 126.15 54965.41 88888.00 2020-10-19 05:26:33.000 293 13989.13 126.27 54965.36 88888.00 2020-10-19 05:26:34.000 293 13989.12 126.27 54965.17 88888.00 2020-10-19 05:26:35.000 293 13989.50 126.51 54965.29 88888.00 2020-10-19 05:26:36.000 293 13989.83 126.35 54965.29 88888.00 2020-10-19 05:26:37.000 293 13989.22 126.64 54965.49 88888.00 2020-10-19 05:26:38.000 293 13988.99 126.79 54965.41 88888.00 2020-10-19 05:26:39.000 293 13989.12 127.07 54965.49 88888.00 2020-10-19 05:26:40.000 293 13989.02 126.89 54965.41 88888.00 2020-10-19 05:26:41.000 293 13989.59 127.49 54965.25 88888.00 2020-10-19 05:26:42.000 293 13989.68 127.01 54965.50 88888.00 2020-10-19 05:26:43.000 293 13989.70 127.28 54965.35 88888.00 2020-10-19 05:26:44.000 293 13989.18 127.10 54965.39 88888.00 2020-10-19 05:26:45.000 293 13989.42 127.31 54965.27 88888.00 2020-10-19 05:26:46.000 293 13989.39 127.28 54965.47 88888.00 2020-10-19 05:26:47.000 293 13991.59 129.66 54963.02 88888.00 2020-10-19 05:26:48.000 293 13989.35 127.50 54965.47 88888.00 2020-10-19 05:26:49.000 293 13989.40 127.28 54965.47 88888.00 2020-10-19 05:26:50.000 293 13989.36 127.32 54965.52 88888.00 2020-10-19 05:26:51.000 293 13989.60 127.16 54965.30 88888.00 2020-10-19 05:26:52.000 293 13989.63 127.38 54965.41 88888.00 2020-10-19 05:26:53.000 293 13991.94 129.63 54963.15 88888.00 2020-10-19 05:26:54.000 293 13989.61 127.30 54965.61 88888.00 2020-10-19 05:26:55.000 293 13989.81 127.43 54965.45 88888.00 2020-10-19 05:26:56.000 293 13989.93 127.60 54965.52 88888.00 2020-10-19 05:26:57.000 293 13990.07 127.32 54965.47 88888.00 2020-10-19 05:26:58.000 293 13989.79 127.20 54965.53 88888.00 2020-10-19 05:26:59.000 293 13989.87 127.37 54965.69 88888.00 2020-10-19 05:27:00.000 293 13989.84 127.30 54965.51 88888.00 2020-10-19 05:27:01.000 293 13990.01 127.04 54965.50 88888.00 2020-10-19 05:27:02.000 293 13989.88 127.30 54965.56 88888.00 2020-10-19 05:27:03.000 293 13989.97 128.93 54962.43 88888.00 2020-10-19 05:27:04.000 293 13992.45 129.41 54965.79 88888.00 2020-10-19 05:27:05.000 293 13990.10 127.15 54965.65 88888.00 2020-10-19 05:27:06.000 293 13990.13 127.28 54965.30 88888.00 2020-10-19 05:27:07.000 293 13989.83 126.93 54965.50 88888.00 2020-10-19 05:27:08.000 293 13990.23 127.42 54965.53 88888.00 2020-10-19 05:27:09.000 293 13992.27 129.40 54963.76 88888.00 2020-10-19 05:27:10.000 293 13990.01 127.06 54965.49 88888.00 2020-10-19 05:27:11.000 293 13989.95 127.27 54965.57 88888.00 2020-10-19 05:27:12.000 293 13989.98 127.12 54965.54 88888.00 2020-10-19 05:27:13.000 293 13990.05 127.46 54965.69 88888.00 2020-10-19 05:27:14.000 293 13990.20 127.07 54965.54 88888.00 2020-10-19 05:27:15.000 293 13990.06 127.34 54965.48 88888.00 2020-10-19 05:27:16.000 293 13990.29 127.55 54965.47 88888.00 2020-10-19 05:27:17.000 293 13990.10 127.16 54965.56 88888.00 2020-10-19 05:27:18.000 293 13990.06 127.14 54965.48 88888.00 2020-10-19 05:27:19.000 293 13990.32 127.15 54965.62 88888.00 2020-10-19 05:27:20.000 293 13990.44 127.00 54965.48 88888.00 2020-10-19 05:27:21.000 293 13990.61 127.18 54965.51 88888.00 2020-10-19 05:27:22.000 293 13990.57 126.91 54965.53 88888.00 2020-10-19 05:27:23.000 293 13990.59 127.01 54963.34 88888.00 2020-10-19 05:27:24.000 293 13990.69 126.78 54965.41 88888.00 2020-10-19 05:27:25.000 293 13990.89 126.93 54965.46 88888.00 2020-10-19 05:27:26.000 293 13991.21 126.65 54965.49 88888.00 2020-10-19 05:27:27.000 293 13990.90 126.65 54965.62 88888.00 2020-10-19 05:27:28.000 293 13990.74 126.70 54965.34 88888.00 2020-10-19 05:27:29.000 293 13993.37 128.91 54962.98 88888.00 2020-10-19 05:27:30.000 293 13991.01 126.41 54965.46 88888.00 2020-10-19 05:27:31.000 293 13991.32 126.16 54965.34 88888.00 2020-10-19 05:27:32.000 293 13991.40 126.51 54965.45 88888.00 2020-10-19 05:27:33.000 293 13991.10 126.54 54965.51 88888.00 2020-10-19 05:27:34.000 293 13992.29 128.98 54963.28 88888.00 2020-10-19 05:27:35.000 293 13991.66 126.35 54965.39 88888.00 2020-10-19 05:27:36.000 293 13991.18 126.49 54965.33 88888.00 2020-10-19 05:27:37.000 293 13991.44 126.48 54965.56 88888.00 2020-10-19 05:27:38.000 293 13991.42 126.34 54965.47 88888.00 2020-10-19 05:27:39.000 293 13991.25 126.43 54965.40 88888.00 2020-10-19 05:27:40.000 293 13993.58 128.95 54963.30 88888.00 2020-10-19 05:27:41.000 293 13991.32 126.47 54965.52 88888.00 2020-10-19 05:27:42.000 293 13991.21 126.40 54965.47 88888.00 2020-10-19 05:27:43.000 293 13991.13 126.40 54965.64 88888.00 2020-10-19 05:27:44.000 293 13991.24 126.41 54965.47 88888.00 2020-10-19 05:27:45.000 293 13991.25 126.47 54965.38 88888.00 2020-10-19 05:27:46.000 293 13991.13 126.51 54965.17 88888.00 2020-10-19 05:27:47.000 293 13993.35 128.77 54963.10 88888.00 2020-10-19 05:27:48.000 293 13991.02 126.41 54965.49 88888.00 2020-10-19 05:27:49.000 293 13991.21 126.27 54965.60 88888.00 2020-10-19 05:27:50.000 293 13991.06 126.50 54965.68 88888.00 2020-10-19 05:27:51.000 293 13990.94 126.62 54965.56 88888.00 2020-10-19 05:27:52.000 293 13991.11 126.52 54965.56 88888.00 2020-10-19 05:27:53.000 293 13993.35 128.70 54963.52 88888.00 2020-10-19 05:27:54.000 293 13990.55 126.39 54965.72 88888.00 2020-10-19 05:27:55.000 293 13993.07 128.76 54963.28 88888.00 2020-10-19 05:27:56.000 293 13990.63 126.49 54965.50 88888.00 2020-10-19 05:27:57.000 293 13990.62 126.44 54965.79 88888.00 2020-10-19 05:27:58.000 293 13990.87 126.48 54965.64 88888.00 2020-10-19 05:27:59.000 293 13990.75 126.28 54965.83 88888.00 2020-10-19 05:28:00.000 293 13990.42 126.46 54965.52 88888.00 2020-10-19 05:28:01.000 293 13992.91 128.79 54963.27 88888.00 2020-10-19 05:28:02.000 293 13990.65 126.47 54965.66 88888.00 2020-10-19 05:28:03.000 293 13990.18 126.21 54965.53 88888.00 2020-10-19 05:28:04.000 293 13990.84 126.31 54965.58 88888.00 2020-10-19 05:28:05.000 293 13990.45 126.48 54965.47 88888.00 2020-10-19 05:28:06.000 293 13990.47 126.33 54965.55 88888.00 2020-10-19 05:28:07.000 293 13990.56 126.17 54965.35 88888.00 2020-10-19 05:28:08.000 293 13990.90 126.31 54965.59 88888.00 2020-10-19 05:28:09.000 293 13990.51 126.16 54965.42 88888.00 2020-10-19 05:28:10.000 293 13990.53 126.09 54965.33 88888.00 2020-10-19 05:28:11.000 293 13990.55 126.12 54965.24 88888.00 2020-10-19 05:28:12.000 293 13990.65 126.31 54965.22 88888.00 2020-10-19 05:28:13.000 293 13990.60 126.22 54965.40 88888.00 2020-10-19 05:28:14.000 293 13990.63 126.15 54965.53 88888.00 2020-10-19 05:28:15.000 293 13991.15 126.23 54965.49 88888.00 2020-10-19 05:28:16.000 293 13990.59 126.00 54965.42 88888.00 2020-10-19 05:28:17.000 293 13990.83 126.08 54965.21 88888.00 2020-10-19 05:28:18.000 293 13990.84 126.07 54965.36 88888.00 2020-10-19 05:28:19.000 293 13990.81 125.85 54965.27 88888.00 2020-10-19 05:28:20.000 293 13990.73 128.27 54962.83 88888.00 2020-10-19 05:28:21.000 293 13992.18 125.84 54964.76 88888.00 2020-10-19 05:28:22.000 293 13991.26 126.01 54965.40 88888.00 2020-10-19 05:28:23.000 293 13990.83 125.97 54965.32 88888.00 2020-10-19 05:28:24.000 293 13990.82 125.90 54965.35 88888.00 2020-10-19 05:28:25.000 293 13991.18 125.99 54965.18 88888.00 2020-10-19 05:28:26.000 293 13993.39 128.31 54963.00 88888.00 2020-10-19 05:28:27.000 293 13991.13 126.19 54965.18 88888.00 2020-10-19 05:28:28.000 293 13993.35 128.27 54962.77 88888.00 2020-10-19 05:28:29.000 293 13990.98 125.90 54965.16 88888.00 2020-10-19 05:28:30.000 293 13991.25 125.83 54965.21 88888.00 2020-10-19 05:28:31.000 293 13991.01 125.69 54965.28 88888.00 2020-10-19 05:28:32.000 293 13991.13 125.77 54965.32 88888.00 2020-10-19 05:28:33.000 293 13991.31 125.75 54965.41 88888.00 2020-10-19 05:28:34.000 293 13993.35 127.99 54963.01 88888.00 2020-10-19 05:28:35.000 293 13991.24 125.62 54965.22 88888.00 2020-10-19 05:28:36.000 293 13991.17 125.59 54965.34 88888.00 2020-10-19 05:28:37.000 293 13991.22 125.65 54965.26 88888.00 2020-10-19 05:28:38.000 293 13991.79 125.90 54965.16 88888.00 2020-10-19 05:28:39.000 293 13991.07 125.53 54965.51 88888.00 2020-10-19 05:28:40.000 293 13991.24 125.54 54965.20 88888.00 2020-10-19 05:28:41.000 293 13991.16 125.65 54965.41 88888.00 2020-10-19 05:28:42.000 293 13991.55 125.48 54965.20 88888.00 2020-10-19 05:28:43.000 293 13991.27 125.89 54965.25 88888.00 2020-10-19 05:28:44.000 293 13991.23 125.49 54965.52 88888.00 2020-10-19 05:28:45.000 293 13991.25 125.78 54965.07 88888.00 2020-10-19 05:28:46.000 293 13991.02 125.55 54965.57 88888.00 2020-10-19 05:28:47.000 293 13990.93 125.63 54965.44 88888.00 2020-10-19 05:28:48.000 293 13990.95 126.04 54965.07 88888.00 2020-10-19 05:28:49.000 293 13990.81 125.47 54965.60 88888.00 2020-10-19 05:28:50.000 293 13990.94 125.53 54965.47 88888.00 2020-10-19 05:28:51.000 293 13991.02 125.36 54965.22 88888.00 2020-10-19 05:28:52.000 293 13991.15 125.39 54965.47 88888.00 2020-10-19 05:28:53.000 293 13990.89 125.59 54965.33 88888.00 2020-10-19 05:28:54.000 293 13990.62 125.34 54965.54 88888.00 2020-10-19 05:28:55.000 293 13990.51 125.39 54965.41 88888.00 2020-10-19 05:28:56.000 293 13990.69 126.50 54963.02 88888.00 2020-10-19 05:28:57.000 293 13993.24 126.35 54965.03 88888.00 2020-10-19 05:28:58.000 293 13990.69 125.42 54965.35 88888.00 2020-10-19 05:28:59.000 293 13990.56 125.32 54965.39 88888.00 2020-10-19 05:29:00.000 293 13990.58 125.32 54965.24 88888.00 2020-10-19 05:29:01.000 293 13990.55 125.30 54963.98 88888.00 2020-10-19 05:29:02.000 293 13992.69 127.86 54965.26 88888.00 2020-10-19 05:29:03.000 293 13990.57 125.47 54965.19 88888.00 2020-10-19 05:29:04.000 293 13990.47 125.51 54965.41 88888.00 2020-10-19 05:29:05.000 293 13990.41 125.45 54964.90 88888.00 2020-10-19 05:29:06.000 293 13990.01 125.48 54965.33 88888.00 2020-10-19 05:29:07.000 293 13992.36 127.88 54962.87 88888.00 2020-10-19 05:29:08.000 293 13990.58 125.96 54965.33 88888.00 2020-10-19 05:29:09.000 293 13990.25 126.02 54965.05 88888.00 2020-10-19 05:29:10.000 293 13990.81 126.41 54964.59 88888.00 2020-10-19 05:29:11.000 293 13990.12 126.32 54964.80 88888.00 2020-10-19 05:29:12.000 293 13990.49 126.35 54964.78 88888.00 2020-10-19 05:29:13.000 293 13990.40 126.28 54964.73 88888.00 2020-10-19 05:29:14.000 293 13992.54 128.56 54962.21 88888.00 2020-10-19 05:29:15.000 293 13990.24 126.26 54964.78 88888.00 2020-10-19 05:29:16.000 293 13990.14 126.36 54964.76 88888.00 2020-10-19 05:29:17.000 293 13990.18 126.59 54964.70 88888.00 2020-10-19 05:29:18.000 293 13990.29 126.68 54964.71 88888.00 2020-10-19 05:29:19.000 293 13990.02 126.55 54964.97 88888.00 2020-10-19 05:29:20.000 293 13992.50 128.65 54962.33 88888.00 2020-10-19 05:29:21.000 293 13990.06 126.69 54964.83 88888.00 2020-10-19 05:29:22.000 293 13990.38 126.68 54964.82 88888.00 2020-10-19 05:29:23.000 293 13990.44 126.79 54964.50 88888.00 2020-10-19 05:29:24.000 293 13990.26 127.04 54964.45 88888.00 2020-10-19 05:29:25.000 293 13990.25 126.73 54964.86 88888.00 2020-10-19 05:29:26.000 293 13990.07 126.73 54965.11 88888.00 2020-10-19 05:29:27.000 293 13990.34 126.79 54964.94 88888.00 2020-10-19 05:29:28.000 293 13990.84 127.09 54964.98 88888.00 2020-10-19 05:29:29.000 293 13990.39 126.72 54964.56 88888.00 2020-10-19 05:29:30.000 293 13990.37 126.59 54964.85 88888.00 2020-10-19 05:29:31.000 293 13990.33 127.06 54964.89 88888.00 2020-10-19 05:29:32.000 293 13990.25 126.87 54964.88 88888.00 2020-10-19 05:29:33.000 293 13990.24 127.16 54964.94 88888.00 2020-10-19 05:29:34.000 293 13990.32 127.03 54964.97 88888.00 2020-10-19 05:29:35.000 293 13990.53 127.08 54965.02 88888.00 2020-10-19 05:29:36.000 293 13990.48 127.44 54965.04 88888.00 2020-10-19 05:29:37.000 293 13990.59 127.32 54964.85 88888.00 2020-10-19 05:29:38.000 293 13990.55 127.50 54964.89 88888.00 2020-10-19 05:29:39.000 293 13990.56 127.54 54965.00 88888.00 2020-10-19 05:29:40.000 293 13990.39 127.69 54964.61 88888.00 2020-10-19 05:29:41.000 293 13990.69 127.84 54964.83 88888.00 2020-10-19 05:29:42.000 293 13990.58 128.09 54964.97 88888.00 2020-10-19 05:29:43.000 293 13990.77 128.03 54964.45 88888.00 2020-10-19 05:29:44.000 293 13990.69 130.61 54962.69 88888.00 2020-10-19 05:29:45.000 293 13991.98 128.15 54964.92 88888.00 2020-10-19 05:29:46.000 293 13990.78 128.27 54964.84 88888.00 2020-10-19 05:29:47.000 293 13990.69 128.28 54964.84 88888.00 2020-10-19 05:29:48.000 293 13990.47 128.39 54965.21 88888.00 2020-10-19 05:29:49.000 293 13990.85 128.47 54964.80 88888.00 2020-10-19 05:29:50.000 293 13992.88 130.79 54962.85 88888.00 2020-10-19 05:29:51.000 293 13990.53 128.37 54965.29 88888.00 2020-10-19 05:29:52.000 293 13990.74 128.44 54965.03 88888.00 2020-10-19 05:29:53.000 293 13990.69 128.57 54965.00 88888.00 2020-10-19 05:29:54.000 293 13990.82 128.58 54964.92 88888.00 2020-10-19 05:29:55.000 293 13991.26 128.47 54965.28 88888.00 2020-10-19 05:29:56.000 293 13990.85 128.59 54964.96 88888.00 2020-10-19 05:29:57.000 293 13991.06 128.46 54964.96 88888.00 2020-10-19 05:29:58.000 293 13990.63 128.40 54965.24 88888.00 2020-10-19 05:29:59.000 293 13990.82 128.97 54964.98 88888.00 2020-10-19 05:30:00.000 293 13990.88 128.79 54965.37 88888.00 2020-10-19 05:30:01.000 293 13990.97 128.45 54965.03 88888.00 2020-10-19 05:30:02.000 293 13991.05 128.77 54965.11 88888.00 2020-10-19 05:30:03.000 293 13993.35 130.85 54962.56 88888.00 2020-10-19 05:30:04.000 293 13991.31 128.55 54964.85 88888.00 2020-10-19 05:30:05.000 293 13990.97 128.25 54965.13 88888.00 2020-10-19 05:30:06.000 293 13990.90 128.47 54965.39 88888.00 2020-10-19 05:30:07.000 293 13991.07 128.15 54965.32 88888.00 2020-10-19 05:30:08.000 293 13990.77 128.53 54965.26 88888.00 2020-10-19 05:30:09.000 293 13993.52 130.69 54962.72 88888.00 2020-10-19 05:30:10.000 293 13991.19 128.37 54965.22 88888.00 2020-10-19 05:30:11.000 293 13991.07 127.98 54965.27 88888.00 2020-10-19 05:30:12.000 293 13991.33 128.10 54965.29 88888.00 2020-10-19 05:30:13.000 293 13991.26 128.17 54965.20 88888.00 2020-10-19 05:30:14.000 293 13991.21 128.10 54965.28 88888.00 2020-10-19 05:30:15.000 293 13991.72 128.15 54965.27 88888.00 2020-10-19 05:30:16.000 293 13991.38 128.05 54965.33 88888.00 2020-10-19 05:30:17.000 293 13991.80 128.04 54965.26 88888.00 2020-10-19 05:30:18.000 293 13991.35 128.21 54965.27 88888.00 2020-10-19 05:30:19.000 293 13991.77 127.99 54965.25 88888.00 2020-10-19 05:30:20.000 293 13991.58 127.76 54965.22 88888.00 2020-10-19 05:30:21.000 293 13991.42 127.78 54965.28 88888.00 2020-10-19 05:30:22.000 293 13991.74 127.80 54965.45 88888.00 2020-10-19 05:30:23.000 293 13991.64 127.86 54965.46 88888.00 2020-10-19 05:30:24.000 293 13991.50 128.02 54965.27 88888.00 2020-10-19 05:30:25.000 293 13991.74 127.57 54965.20 88888.00 2020-10-19 05:30:26.000 293 13991.67 127.61 54965.47 88888.00 2020-10-19 05:30:27.000 293 13991.78 127.47 54965.08 88888.00 2020-10-19 05:30:28.000 293 13991.82 127.53 54965.35 88888.00 2020-10-19 05:30:29.000 293 13991.84 127.79 54965.28 88888.00 2020-10-19 05:30:30.000 293 13991.71 127.38 54965.36 88888.00 2020-10-19 05:30:31.000 293 13991.67 127.42 54965.47 88888.00 2020-10-19 05:30:32.000 293 13992.02 127.28 54965.35 88888.00 2020-10-19 05:30:33.000 293 13991.84 127.27 54965.16 88888.00 2020-10-19 05:30:34.000 293 13993.91 129.53 54963.11 88888.00 2020-10-19 05:30:35.000 293 13991.99 127.52 54965.33 88888.00 2020-10-19 05:30:36.000 293 13991.77 127.23 54965.27 88888.00 2020-10-19 05:30:37.000 293 13991.50 127.34 54965.21 88888.00 2020-10-19 05:30:38.000 293 13991.50 127.09 54965.22 88888.00 2020-10-19 05:30:39.000 293 13991.87 127.25 54965.19 88888.00 2020-10-19 05:30:40.000 293 13993.79 129.29 54962.93 88888.00 2020-10-19 05:30:41.000 293 13991.47 127.31 54965.10 88888.00 2020-10-19 05:30:42.000 293 13991.67 127.13 54965.21 88888.00 2020-10-19 05:30:43.000 293 13991.44 127.03 54965.05 88888.00 2020-10-19 05:30:44.000 293 13991.74 127.13 54965.37 88888.00 2020-10-19 05:30:45.000 293 13991.25 127.18 54965.26 88888.00 2020-10-19 05:30:46.000 293 13991.83 127.28 54965.39 88888.00 2020-10-19 05:30:47.000 293 13991.47 127.27 54965.38 88888.00 2020-10-19 05:30:48.000 293 13991.12 127.22 54965.31 88888.00 2020-10-19 05:30:49.000 293 13991.37 127.32 54965.13 88888.00 2020-10-19 05:30:50.000 293 13991.29 127.67 54965.09 88888.00 2020-10-19 05:30:51.000 293 13990.70 127.27 54965.28 88888.00 2020-10-19 05:30:52.000 293 13990.76 127.36 54965.15 88888.00 2020-10-19 05:30:53.000 293 13990.77 127.31 54965.28 88888.00 2020-10-19 05:30:54.000 293 13990.70 127.40 54964.95 88888.00 2020-10-19 05:30:55.000 293 13991.34 127.47 54965.08 88888.00 2020-10-19 05:30:56.000 293 13990.88 127.25 54965.25 88888.00 2020-10-19 05:30:57.000 293 13990.53 127.47 54965.05 88888.00 2020-10-19 05:30:58.000 293 13990.59 127.40 54965.14 88888.00 2020-10-19 05:30:59.000 293 13993.04 129.76 54962.83 88888.00 2020-10-19 05:31:00.000 293 13990.69 127.52 54965.00 88888.00 2020-10-19 05:31:01.000 293 13990.61 127.40 54965.11 88888.00 2020-10-19 05:31:02.000 293 13990.70 127.41 54964.95 88888.00 2020-10-19 05:31:03.000 293 13990.22 127.53 54965.30 88888.00 2020-10-19 05:31:04.000 293 13990.26 127.38 54965.18 88888.00 2020-10-19 05:31:05.000 293 13992.52 130.40 54962.27 88888.00 2020-10-19 05:31:06.000 293 13990.66 127.55 54964.95 88888.00 2020-10-19 05:31:07.000 293 13990.41 127.35 54964.85 88888.00 2020-10-19 05:31:08.000 293 13990.28 127.58 54965.01 88888.00 2020-10-19 05:31:09.000 293 13990.32 127.92 54965.00 88888.00 2020-10-19 05:31:10.000 293 13990.34 127.84 54964.86 88888.00 2020-10-19 05:31:11.000 293 13990.16 127.72 54965.08 88888.00 2020-10-19 05:31:12.000 293 13989.92 127.94 54964.98 88888.00 2020-10-19 05:31:13.000 293 13990.21 127.97 54965.03 88888.00 2020-10-19 05:31:14.000 293 13990.07 127.95 54964.97 88888.00 2020-10-19 05:31:15.000 293 13989.94 128.00 54964.95 88888.00 2020-10-19 05:31:16.000 293 13990.31 128.22 54965.15 88888.00 2020-10-19 05:31:17.000 293 13989.84 128.34 54965.04 88888.00 2020-10-19 05:31:18.000 293 13989.91 128.18 54964.92 88888.00 2020-10-19 05:31:19.000 293 13989.76 128.16 54964.71 88888.00 2020-10-19 05:31:20.000 293 13990.12 128.38 54964.91 88888.00 2020-10-19 05:31:21.000 293 13989.67 128.28 54964.94 88888.00 2020-10-19 05:31:22.000 293 13989.37 128.47 54964.87 88888.00 2020-10-19 05:31:23.000 293 13989.48 128.41 54965.01 88888.00 2020-10-19 05:31:24.000 293 13989.29 128.91 54964.80 88888.00 2020-10-19 05:31:25.000 293 13989.35 128.32 54964.89 88888.00 2020-10-19 05:31:26.000 293 13989.47 128.91 54964.81 88888.00 2020-10-19 05:31:27.000 293 13989.08 128.85 54965.26 88888.00 2020-10-19 05:31:28.000 293 13989.14 128.93 54965.04 88888.00 2020-10-19 05:31:29.000 293 13989.43 128.98 54965.00 88888.00 2020-10-19 05:31:30.000 293 13991.73 131.41 54962.52 88888.00 2020-10-19 05:31:31.000 293 13989.18 128.96 54964.84 88888.00 2020-10-19 05:31:32.000 293 13989.64 129.58 54965.04 88888.00 2020-10-19 05:31:33.000 293 13989.07 129.26 54965.11 88888.00 2020-10-19 05:31:34.000 293 13989.16 129.40 54964.72 88888.00 2020-10-19 05:31:35.000 293 13989.74 129.58 54964.94 88888.00 2020-10-19 05:31:36.000 293 13991.39 131.91 54963.01 88888.00 2020-10-19 05:31:37.000 293 13989.19 129.47 54965.00 88888.00 2020-10-19 05:31:38.000 293 13989.24 129.63 54964.79 88888.00 2020-10-19 05:31:39.000 293 13989.30 129.58 54964.78 88888.00 2020-10-19 05:31:40.000 293 13989.22 129.83 54964.68 88888.00 2020-10-19 05:31:41.000 293 13989.31 130.17 54964.84 88888.00 2020-10-19 05:31:42.000 293 13989.37 129.99 54964.75 88888.00 2020-10-19 05:31:43.000 293 13989.25 129.90 54964.99 88888.00 2020-10-19 05:31:44.000 293 13989.43 129.94 54964.92 88888.00 2020-10-19 05:31:45.000 293 13989.54 130.17 54964.61 88888.00 2020-10-19 05:31:46.000 293 13989.31 130.04 54964.66 88888.00 2020-10-19 05:31:47.000 293 13989.41 130.46 54964.86 88888.00 2020-10-19 05:31:48.000 293 13989.43 130.12 54964.85 88888.00 2020-10-19 05:31:49.000 293 13989.41 130.62 54964.91 88888.00 2020-10-19 05:31:50.000 293 13989.63 130.48 54961.74 88888.00 2020-10-19 05:31:51.000 293 13991.84 132.93 54964.09 88888.00 2020-10-19 05:31:52.000 293 13989.41 130.35 54964.74 88888.00 2020-10-19 05:31:53.000 293 13989.66 130.36 54964.89 88888.00 2020-10-19 05:31:54.000 293 13989.75 130.64 54964.79 88888.00 2020-10-19 05:31:55.000 293 13989.63 130.46 54964.86 88888.00 2020-10-19 05:31:56.000 293 13991.99 132.63 54962.54 88888.00 2020-10-19 05:31:57.000 293 13989.72 130.66 54964.75 88888.00 2020-10-19 05:31:58.000 293 13989.60 130.62 54964.99 88888.00 2020-10-19 05:31:59.000 293 13989.86 130.74 54964.99 88888.00 2020-10-19 05:32:00.000 293 13989.70 130.69 54965.04 88888.00 2020-10-19 05:32:01.000 293 13990.08 130.65 54964.91 88888.00 2020-10-19 05:32:02.000 293 13990.19 130.62 54964.97 88888.00 2020-10-19 05:32:03.000 293 13989.98 130.64 54964.73 88888.00 2020-10-19 05:32:04.000 293 13990.04 130.64 54964.84 88888.00 2020-10-19 05:32:05.000 293 13990.05 131.24 54964.84 88888.00 2020-10-19 05:32:06.000 293 13990.41 130.68 54964.84 88888.00 2020-10-19 05:32:07.000 293 13990.25 130.65 54965.00 88888.00 2020-10-19 05:32:08.000 293 13990.34 130.73 54964.90 88888.00 2020-10-19 05:32:09.000 293 13990.43 130.68 54964.76 88888.00 2020-10-19 05:32:10.000 293 13990.35 130.81 54965.03 88888.00 2020-10-19 05:32:11.000 293 13990.78 130.75 54964.85 88888.00 2020-10-19 05:32:12.000 293 13990.64 130.42 54964.97 88888.00 2020-10-19 05:32:13.000 293 13990.81 130.82 54965.20 88888.00 2020-10-19 05:32:14.000 293 13990.54 130.51 54965.08 88888.00 2020-10-19 05:32:15.000 293 13990.75 130.65 54965.05 88888.00 2020-10-19 05:32:16.000 293 13991.09 130.64 54965.16 88888.00 2020-10-19 05:32:17.000 293 13991.42 130.59 54965.03 88888.00 2020-10-19 05:32:18.000 293 13990.97 130.48 54964.92 88888.00 2020-10-19 05:32:19.000 293 13991.25 130.59 54964.93 88888.00 2020-10-19 05:32:20.000 293 13991.44 130.66 54964.73 88888.00 2020-10-19 05:32:21.000 293 13992.49 132.85 54962.74 88888.00 2020-10-19 05:32:22.000 293 13991.79 130.48 54965.14 88888.00 2020-10-19 05:32:23.000 293 13991.50 130.31 54963.60 88888.00 2020-10-19 05:32:24.000 293 13991.63 130.35 54965.22 88888.00 2020-10-19 05:32:25.000 293 13991.63 130.51 54965.14 88888.00 2020-10-19 05:32:26.000 293 13991.61 130.43 54965.21 88888.00 2020-10-19 05:32:27.000 293 13993.97 132.75 54962.86 88888.00 2020-10-19 05:32:28.000 293 13991.65 130.27 54965.25 88888.00 2020-10-19 05:32:29.000 293 13991.90 130.46 54965.12 88888.00 2020-10-19 05:32:30.000 293 13991.99 130.31 54965.08 88888.00 2020-10-19 05:32:31.000 293 13992.13 130.28 54965.08 88888.00 2020-10-19 05:32:32.000 293 13992.28 129.93 54965.10 88888.00 2020-10-19 05:32:33.000 293 13991.94 130.10 54965.14 88888.00 2020-10-19 05:32:34.000 293 13992.06 130.04 54965.39 88888.00 2020-10-19 05:32:35.000 293 13992.13 129.98 54965.27 88888.00 2020-10-19 05:32:36.000 293 13992.20 130.00 54965.22 88888.00 2020-10-19 05:32:37.000 293 13992.39 130.07 54965.36 88888.00 2020-10-19 05:32:38.000 293 13992.25 129.98 54963.65 88888.00 2020-10-19 05:32:39.000 293 13994.46 132.40 54963.03 88888.00 2020-10-19 05:32:40.000 293 13991.95 130.00 54965.31 88888.00 2020-10-19 05:32:41.000 293 13992.25 130.01 54965.10 88888.00 2020-10-19 05:32:42.000 293 13992.39 129.89 54965.23 88888.00 2020-10-19 05:32:43.000 293 13992.32 129.77 54965.35 88888.00 2020-10-19 05:32:44.000 293 13992.29 129.86 54965.32 88888.00 2020-10-19 05:32:45.000 293 13994.52 131.99 54963.19 88888.00 2020-10-19 05:32:46.000 293 13992.33 129.58 54965.41 88888.00 2020-10-19 05:32:47.000 293 13992.60 129.25 54965.40 88888.00 2020-10-19 05:32:48.000 293 13992.24 129.61 54965.41 88888.00 2020-10-19 05:32:49.000 293 13992.32 129.63 54965.18 88888.00 2020-10-19 05:32:50.000 293 13992.19 129.41 54965.22 88888.00 2020-10-19 05:32:51.000 293 13992.04 129.53 54965.36 88888.00 2020-10-19 05:32:52.000 293 13992.23 129.47 54965.43 88888.00 2020-10-19 05:32:53.000 293 13992.06 129.35 54965.42 88888.00 2020-10-19 05:32:54.000 293 13993.64 131.64 54963.19 88888.00 2020-10-19 05:32:55.000 293 13992.33 129.12 54965.58 88888.00 2020-10-19 05:32:56.000 293 13992.47 129.56 54965.21 88888.00 2020-10-19 05:32:57.000 293 13992.01 129.25 54965.64 88888.00 2020-10-19 05:32:58.000 293 13992.07 128.98 54965.48 88888.00 2020-10-19 05:32:59.000 293 13991.99 130.34 54962.99 88888.00 2020-10-19 05:33:00.000 293 13994.65 131.32 54963.22 88888.00 2020-10-19 05:33:01.000 293 13991.90 128.75 54965.36 88888.00 2020-10-19 05:33:02.000 293 13992.51 128.98 54965.43 88888.00 2020-10-19 05:33:03.000 293 13991.75 129.01 54965.50 88888.00 2020-10-19 05:33:04.000 293 13992.22 128.97 54965.61 88888.00 2020-10-19 05:33:05.000 293 13991.88 128.86 54965.20 88888.00 2020-10-19 05:33:06.000 293 13992.17 129.00 54965.37 88888.00 2020-10-19 05:33:07.000 293 13992.02 129.11 54965.57 88888.00 2020-10-19 05:33:08.000 293 13991.78 128.94 54965.39 88888.00 2020-10-19 05:33:09.000 293 13992.15 129.22 54965.10 88888.00 2020-10-19 05:33:10.000 293 13994.10 131.19 54964.30 88888.00 2020-10-19 05:33:11.000 293 13991.86 129.04 54965.30 88888.00 2020-10-19 05:33:12.000 293 13992.58 129.45 54965.04 88888.00 2020-10-19 05:33:13.000 293 13992.18 129.45 54965.10 88888.00 2020-10-19 05:33:14.000 293 13992.22 129.26 54965.08 88888.00 2020-10-19 05:33:15.000 293 13994.42 131.79 54962.64 88888.00 2020-10-19 05:33:16.000 293 13992.21 129.41 54964.95 88888.00 2020-10-19 05:33:17.000 293 13992.32 129.24 54964.95 88888.00 2020-10-19 05:33:18.000 293 13992.18 129.41 54964.74 88888.00 2020-10-19 05:33:19.000 293 13992.13 129.67 54964.85 88888.00 2020-10-19 05:33:20.000 293 13992.10 129.49 54964.90 88888.00 2020-10-19 05:33:21.000 293 13994.48 131.92 54962.42 88888.00 2020-10-19 05:33:22.000 293 13992.41 129.57 54964.80 88888.00 2020-10-19 05:33:23.000 293 13991.91 129.54 54964.97 88888.00 2020-10-19 05:33:24.000 293 13992.26 129.62 54964.59 88888.00 2020-10-19 05:33:25.000 293 13992.16 129.66 54964.69 88888.00 2020-10-19 05:33:26.000 293 13992.32 129.98 54964.66 88888.00 2020-10-19 05:33:27.000 293 13994.27 132.00 54962.45 88888.00 2020-10-19 05:33:28.000 293 13992.14 129.73 54964.68 88888.00 2020-10-19 05:33:29.000 293 13992.30 129.88 54964.72 88888.00 2020-10-19 05:33:30.000 293 13994.42 131.99 54962.38 88888.00 2020-10-19 05:33:31.000 293 13992.57 129.48 54964.63 88888.00 2020-10-19 05:33:32.000 293 13992.01 129.52 54964.63 88888.00 2020-10-19 05:33:33.000 293 13992.13 129.79 54964.66 88888.00 2020-10-19 05:33:34.000 293 13992.18 129.60 54964.68 88888.00 2020-10-19 05:33:35.000 293 13992.07 129.55 54964.90 88888.00 2020-10-19 05:33:36.000 293 13992.17 129.83 54964.66 88888.00 2020-10-19 05:33:37.000 293 13992.27 129.64 54964.75 88888.00 2020-10-19 05:33:38.000 293 13992.61 129.45 54964.81 88888.00 2020-10-19 05:33:39.000 293 13992.17 129.57 54964.78 88888.00 2020-10-19 05:33:40.000 293 13992.30 129.49 54964.77 88888.00 2020-10-19 05:33:41.000 293 13992.04 129.23 54965.26 88888.00 2020-10-19 05:33:42.000 293 13992.33 129.66 54965.06 88888.00 2020-10-19 05:33:43.000 293 13991.65 129.17 54965.10 88888.00 2020-10-19 05:33:44.000 293 13991.78 129.09 54965.16 88888.00 2020-10-19 05:33:45.000 293 13991.82 129.03 54964.91 88888.00 2020-10-19 05:33:46.000 293 13991.69 129.02 54965.28 88888.00 2020-10-19 05:33:47.000 293 13991.88 129.09 54965.21 88888.00 2020-10-19 05:33:48.000 293 13991.79 128.73 54965.09 88888.00 2020-10-19 05:33:49.000 293 13991.70 129.12 54964.98 88888.00 2020-10-19 05:33:50.000 293 13991.78 129.02 54965.10 88888.00 2020-10-19 05:33:51.000 293 13991.76 128.91 54965.02 88888.00 2020-10-19 05:33:52.000 293 13991.80 129.12 54965.22 88888.00 2020-10-19 05:33:53.000 293 13992.17 128.77 54965.08 88888.00 2020-10-19 05:33:54.000 293 13991.71 129.16 54964.93 88888.00 2020-10-19 05:33:55.000 293 13991.63 128.74 54965.10 88888.00 2020-10-19 05:33:56.000 293 13994.19 131.12 54962.77 88888.00 2020-10-19 05:33:57.000 293 13991.65 128.72 54964.99 88888.00 2020-10-19 05:33:58.000 293 13992.01 128.84 54965.27 88888.00 2020-10-19 05:33:59.000 293 13991.70 128.78 54965.20 88888.00 2020-10-19 05:34:00.000 293 13991.79 128.69 54965.28 88888.00 2020-10-19 05:34:01.000 293 13991.67 128.82 54965.10 88888.00 2020-10-19 05:34:02.000 293 13993.89 131.16 54962.77 88888.00 2020-10-19 05:34:03.000 293 13991.97 128.72 54964.91 88888.00 2020-10-19 05:34:04.000 293 13991.24 128.71 54965.25 88888.00 2020-10-19 05:34:05.000 293 13991.38 128.78 54965.10 88888.00 2020-10-19 05:34:06.000 293 13991.63 128.62 54965.18 88888.00 2020-10-19 05:34:07.000 293 13993.78 130.99 54962.77 88888.00 2020-10-19 05:34:08.000 293 13991.32 128.58 54965.22 88888.00 2020-10-19 05:34:09.000 293 13991.53 128.64 54965.22 88888.00 2020-10-19 05:34:10.000 293 13991.41 128.54 54965.02 88888.00 2020-10-19 05:34:11.000 293 13991.53 128.27 54965.04 88888.00 2020-10-19 05:34:12.000 293 13991.47 129.15 54964.91 88888.00 2020-10-19 05:34:13.000 293 13993.86 131.03 54962.71 88888.00 2020-10-19 05:34:14.000 293 13991.36 128.58 54964.98 88888.00 2020-10-19 05:34:15.000 293 13991.39 128.54 54965.18 88888.00 2020-10-19 05:34:16.000 293 13991.54 128.43 54964.96 88888.00 2020-10-19 05:34:17.000 293 13991.32 128.63 54965.28 88888.00 2020-10-19 05:34:18.000 293 13991.38 128.61 54964.97 88888.00 2020-10-19 05:34:19.000 293 13991.50 128.62 54965.03 88888.00 2020-10-19 05:34:20.000 293 13991.48 128.45 54965.15 88888.00 2020-10-19 05:34:21.000 293 13991.74 128.53 54965.16 88888.00 2020-10-19 05:34:22.000 293 13991.29 128.60 54965.00 88888.00 2020-10-19 05:34:23.000 293 13991.53 128.83 54964.99 88888.00 2020-10-19 05:34:24.000 293 13991.31 128.68 54965.03 88888.00 2020-10-19 05:34:25.000 293 13991.32 128.56 54964.92 88888.00 2020-10-19 05:34:26.000 293 13991.72 128.79 54964.96 88888.00 2020-10-19 05:34:27.000 293 13991.28 128.58 54964.78 88888.00 2020-10-19 05:34:28.000 293 13991.39 128.60 54964.99 88888.00 2020-10-19 05:34:29.000 293 13991.19 128.78 54965.00 88888.00 2020-10-19 05:34:30.000 293 13991.16 128.73 54965.16 88888.00 2020-10-19 05:34:31.000 293 13991.28 128.74 54964.86 88888.00 2020-10-19 05:34:32.000 293 13991.03 128.66 54964.98 88888.00 2020-10-19 05:34:33.000 293 13991.25 128.88 54964.98 88888.00 2020-10-19 05:34:34.000 293 13991.15 128.90 54964.94 88888.00 2020-10-19 05:34:35.000 293 13991.06 128.82 54965.07 88888.00 2020-10-19 05:34:36.000 293 13990.75 128.89 54964.92 88888.00 2020-10-19 05:34:37.000 293 13991.20 128.83 54964.91 88888.00 2020-10-19 05:34:38.000 293 13991.00 128.98 54964.79 88888.00 2020-10-19 05:34:39.000 293 13991.01 129.11 54964.50 88888.00 2020-10-19 05:34:40.000 293 13993.24 131.28 54962.66 88888.00 2020-10-19 05:34:41.000 293 13990.99 128.97 54964.91 88888.00 2020-10-19 05:34:42.000 293 13991.05 128.97 54964.81 88888.00 2020-10-19 05:34:43.000 293 13991.19 129.28 54964.59 88888.00 2020-10-19 05:34:44.000 293 13991.36 129.29 54964.85 88888.00 2020-10-19 05:34:45.000 293 13991.24 129.28 54964.95 88888.00 2020-10-19 05:34:46.000 293 13993.39 131.86 54962.48 88888.00 2020-10-19 05:34:47.000 293 13990.88 129.47 54964.78 88888.00 2020-10-19 05:34:48.000 293 13991.13 129.42 54964.93 88888.00 2020-10-19 05:34:49.000 293 13991.52 129.69 54964.67 88888.00 2020-10-19 05:34:50.000 293 13993.19 131.74 54962.65 88888.00 2020-10-19 05:34:51.000 293 13990.85 129.42 54964.83 88888.00 2020-10-19 05:34:52.000 293 13990.88 129.57 54964.51 88888.00 2020-10-19 05:34:53.000 293 13991.08 129.62 54964.83 88888.00 2020-10-19 05:34:54.000 293 13990.99 129.48 54964.84 88888.00 2020-10-19 05:34:55.000 293 13991.16 129.54 54964.81 88888.00 2020-10-19 05:34:56.000 293 13993.20 132.05 54962.56 88888.00 2020-10-19 05:34:57.000 293 13991.10 129.80 54964.40 88888.00 2020-10-19 05:34:58.000 293 13991.06 129.75 54964.64 88888.00 2020-10-19 05:34:59.000 293 13991.57 129.90 54964.78 88888.00 2020-10-19 05:35:00.000 293 13990.89 129.86 54964.81 88888.00 2020-10-19 05:35:01.000 293 13990.91 129.90 54964.71 88888.00 2020-10-19 05:35:02.000 293 13991.17 130.00 54964.86 88888.00 2020-10-19 05:35:03.000 293 13991.25 130.01 54964.99 88888.00 2020-10-19 05:35:04.000 293 13991.12 130.48 54964.84 88888.00 2020-10-19 05:35:05.000 293 13991.21 129.82 54965.01 88888.00 2020-10-19 05:35:06.000 293 13991.11 129.95 54964.91 88888.00 2020-10-19 05:35:07.000 293 13990.86 129.91 54964.78 88888.00 2020-10-19 05:35:08.000 293 13991.14 129.94 54964.89 88888.00 2020-10-19 05:35:09.000 293 13991.16 130.02 54964.84 88888.00 2020-10-19 05:35:10.000 293 13991.15 130.07 54964.87 88888.00 2020-10-19 05:35:11.000 293 13990.85 130.02 54965.14 88888.00 2020-10-19 05:35:12.000 293 13991.04 129.93 54964.87 88888.00 2020-10-19 05:35:13.000 293 13991.22 130.18 54964.84 88888.00 2020-10-19 05:35:14.000 293 13991.31 129.66 54964.66 88888.00 2020-10-19 05:35:15.000 293 13991.41 129.95 54964.70 88888.00 2020-10-19 05:35:16.000 293 13991.25 129.85 54964.87 88888.00 2020-10-19 05:35:17.000 293 13991.13 129.95 54965.05 88888.00 2020-10-19 05:35:18.000 293 13991.34 130.21 54964.90 88888.00 2020-10-19 05:35:19.000 293 13991.88 130.19 54964.81 88888.00 2020-10-19 05:35:20.000 293 13991.36 131.36 54962.32 88888.00 2020-10-19 05:35:21.000 293 13993.55 130.88 54964.84 88888.00 2020-10-19 05:35:22.000 293 13991.59 129.84 54965.09 88888.00 2020-10-19 05:35:23.000 293 13991.32 129.81 54965.01 88888.00 2020-10-19 05:35:24.000 293 13991.34 129.91 54964.88 88888.00 2020-10-19 05:35:25.000 293 13991.30 129.93 54964.82 88888.00 2020-10-19 05:35:26.000 293 13993.37 132.23 54962.64 88888.00 2020-10-19 05:35:27.000 293 13991.20 129.79 54965.01 88888.00 2020-10-19 05:35:28.000 293 13991.36 129.85 54964.91 88888.00 2020-10-19 05:35:29.000 293 13991.40 129.92 54964.84 88888.00 2020-10-19 05:35:30.000 293 13991.35 129.78 54964.94 88888.00 2020-10-19 05:35:31.000 293 13991.35 129.89 54964.91 88888.00 2020-10-19 05:35:32.000 293 13991.21 129.84 54965.08 88888.00 2020-10-19 05:35:33.000 293 13991.27 130.25 54964.79 88888.00 2020-10-19 05:35:34.000 293 13991.45 129.73 54964.70 88888.00 2020-10-19 05:35:35.000 293 13991.23 129.85 54964.91 88888.00 2020-10-19 05:35:36.000 293 13991.55 129.59 54964.89 88888.00 2020-10-19 05:35:37.000 293 13991.34 129.85 54964.88 88888.00 2020-10-19 05:35:38.000 293 13991.27 129.57 54964.85 88888.00 2020-10-19 05:35:39.000 293 13991.25 129.93 54964.78 88888.00 2020-10-19 05:35:40.000 293 13991.39 129.77 54964.73 88888.00 2020-10-19 05:35:41.000 293 13991.19 129.76 54964.72 88888.00 2020-10-19 05:35:42.000 293 13993.43 132.47 54962.33 88888.00 2020-10-19 05:35:43.000 293 13992.52 129.90 54964.72 88888.00 2020-10-19 05:35:44.000 293 13991.83 129.96 54964.62 88888.00 2020-10-19 05:35:45.000 293 13990.91 129.78 54964.80 88888.00 2020-10-19 05:35:46.000 293 13991.62 130.03 54964.63 88888.00 2020-10-19 05:35:47.000 293 13991.11 129.69 54964.68 88888.00 2020-10-19 05:35:48.000 293 13993.30 132.11 54962.49 88888.00 2020-10-19 05:35:49.000 293 13991.26 129.67 54964.81 88888.00 2020-10-19 05:35:50.000 293 13991.45 129.87 54964.69 88888.00 2020-10-19 05:35:51.000 293 13990.86 129.81 54964.82 88888.00 2020-10-19 05:35:52.000 293 13991.02 129.86 54964.91 88888.00 2020-10-19 05:35:53.000 293 13990.98 129.92 54964.55 88888.00 2020-10-19 05:35:54.000 293 13991.14 130.04 54964.68 88888.00 2020-10-19 05:35:55.000 293 13991.16 130.04 54964.83 88888.00 2020-10-19 05:35:56.000 293 13991.28 129.91 54964.72 88888.00 2020-10-19 05:35:57.000 293 13991.09 129.95 54964.55 88888.00 2020-10-19 05:35:58.000 293 13991.15 129.88 54964.64 88888.00 2020-10-19 05:35:59.000 293 13991.63 130.55 54964.60 88888.00 2020-10-19 05:36:00.000 293 13991.04 130.15 54964.91 88888.00 2020-10-19 05:36:01.000 293 13991.42 130.03 54964.57 88888.00 2020-10-19 05:36:02.000 293 13991.06 129.96 54964.50 88888.00 2020-10-19 05:36:03.000 293 13991.18 130.35 54964.41 88888.00 2020-10-19 05:36:04.000 293 13991.22 130.09 54964.43 88888.00 2020-10-19 05:36:05.000 293 13991.21 130.19 54964.59 88888.00 2020-10-19 05:36:06.000 293 13991.18 130.06 54964.54 88888.00 2020-10-19 05:36:07.000 293 13991.12 129.95 54964.66 88888.00 2020-10-19 05:36:08.000 293 13991.07 129.80 54964.68 88888.00 2020-10-19 05:36:09.000 293 13991.04 130.10 54964.39 88888.00 2020-10-19 05:36:10.000 293 13991.07 130.08 54964.35 88888.00 2020-10-19 05:36:11.000 293 13991.00 129.98 54964.38 88888.00 2020-10-19 05:36:12.000 293 13990.91 129.94 54964.62 88888.00 2020-10-19 05:36:13.000 293 13993.27 132.31 54962.20 88888.00 2020-10-19 05:36:14.000 293 13990.90 130.04 54964.50 88888.00 2020-10-19 05:36:15.000 293 13991.38 130.09 54964.27 88888.00 2020-10-19 05:36:16.000 293 13991.19 129.97 54964.57 88888.00 2020-10-19 05:36:17.000 293 13991.07 129.89 54964.54 88888.00 2020-10-19 05:36:18.000 293 13991.06 129.95 54964.50 88888.00 2020-10-19 05:36:19.000 293 13993.40 132.30 54962.01 88888.00 2020-10-19 05:36:20.000 293 13991.07 129.87 54964.43 88888.00 2020-10-19 05:36:21.000 293 13991.45 129.77 54964.31 88888.00 2020-10-19 05:36:22.000 293 13990.99 129.83 54964.53 88888.00 2020-10-19 05:36:23.000 293 13990.79 129.98 54964.50 88888.00 2020-10-19 05:36:24.000 293 13991.24 130.05 54964.47 88888.00 2020-10-19 05:36:25.000 293 13990.87 129.88 54964.14 88888.00 2020-10-19 05:36:26.000 293 13991.68 129.95 54964.43 88888.00 2020-10-19 05:36:27.000 293 13991.13 129.78 54964.55 88888.00 2020-10-19 05:36:28.000 293 13990.96 129.66 54964.39 88888.00 2020-10-19 05:36:29.000 293 13991.00 129.96 54964.53 88888.00 2020-10-19 05:36:30.000 293 13991.25 129.83 54964.47 88888.00 2020-10-19 05:36:31.000 293 13991.49 129.87 54964.41 88888.00 2020-10-19 05:36:32.000 293 13991.32 129.95 54964.59 88888.00 2020-10-19 05:36:33.000 293 13991.20 133.60 54962.46 88888.00 2020-10-19 05:36:34.000 293 13993.40 131.00 54964.21 88888.00 2020-10-19 05:36:35.000 293 13991.30 130.17 54964.46 88888.00 2020-10-19 05:36:36.000 293 13991.84 129.95 54964.24 88888.00 2020-10-19 05:36:37.000 293 13991.13 129.72 54964.60 88888.00 2020-10-19 05:36:38.000 293 13991.38 129.65 54964.59 88888.00 2020-10-19 05:36:39.000 293 13993.56 132.13 54961.89 88888.00 2020-10-19 05:36:40.000 293 13991.56 129.70 54964.49 88888.00 2020-10-19 05:36:41.000 293 13991.82 129.74 54964.45 88888.00 2020-10-19 05:36:42.000 293 13991.41 129.68 54964.37 88888.00 2020-10-19 05:36:43.000 293 13991.15 129.79 54964.48 88888.00 2020-10-19 05:36:44.000 293 13991.49 129.91 54964.36 88888.00 2020-10-19 05:36:45.000 293 13991.57 129.55 54964.44 88888.00 2020-10-19 05:36:46.000 293 13991.55 129.86 54964.31 88888.00 2020-10-19 05:36:47.000 293 13991.54 129.64 54964.38 88888.00 2020-10-19 05:36:48.000 293 13991.55 129.93 54964.50 88888.00 2020-10-19 05:36:49.000 293 13991.59 129.63 54964.28 88888.00 2020-10-19 05:36:50.000 293 13991.47 129.73 54964.47 88888.00 2020-10-19 05:36:51.000 293 13991.52 129.70 54964.25 88888.00 2020-10-19 05:36:52.000 293 13991.91 129.52 54964.26 88888.00 2020-10-19 05:36:53.000 293 13991.65 129.50 54964.28 88888.00 2020-10-19 05:36:54.000 293 13991.60 129.69 54964.52 88888.00 2020-10-19 05:36:55.000 293 13991.73 129.79 54964.42 88888.00 2020-10-19 05:36:56.000 293 13991.44 129.59 54964.28 88888.00 2020-10-19 05:36:57.000 293 13991.88 129.65 54964.18 88888.00 2020-10-19 05:36:58.000 293 13991.58 129.47 54964.49 88888.00 2020-10-19 05:36:59.000 293 13991.50 129.48 54964.10 88888.00 2020-10-19 05:37:00.000 293 13991.59 129.31 54964.36 88888.00 2020-10-19 05:37:01.000 293 13992.21 129.47 54964.26 88888.00 2020-10-19 05:37:02.000 293 13991.83 129.31 54964.23 88888.00 2020-10-19 05:37:03.000 293 13991.69 129.29 54964.36 88888.00 2020-10-19 05:37:04.000 293 13994.11 131.52 54961.91 88888.00 2020-10-19 05:37:05.000 293 13992.11 129.35 54964.06 88888.00 2020-10-19 05:37:06.000 293 13991.79 129.08 54964.34 88888.00 2020-10-19 05:37:07.000 293 13991.63 129.26 54964.34 88888.00 2020-10-19 05:37:08.000 293 13992.11 129.20 54964.26 88888.00 2020-10-19 05:37:09.000 293 13991.70 128.98 54964.28 88888.00 2020-10-19 05:37:10.000 293 13994.17 131.32 54961.87 88888.00 2020-10-19 05:37:11.000 293 13992.25 128.85 54964.28 88888.00 2020-10-19 05:37:12.000 293 13992.11 129.07 54964.19 88888.00 2020-10-19 05:37:13.000 293 13991.83 128.93 54964.28 88888.00 2020-10-19 05:37:14.000 293 13991.73 128.81 54964.28 88888.00 2020-10-19 05:37:15.000 293 13992.00 129.12 54964.35 88888.00 2020-10-19 05:37:16.000 293 13992.44 129.03 54964.08 88888.00 2020-10-19 05:37:17.000 293 13991.71 128.74 54964.31 88888.00 2020-10-19 05:37:18.000 293 13991.77 128.72 54964.25 88888.00 2020-10-19 05:37:19.000 293 13991.67 128.53 54964.23 88888.00 2020-10-19 05:37:20.000 293 13992.18 128.77 54964.18 88888.00 2020-10-19 05:37:21.000 293 13994.11 131.01 54961.97 88888.00 2020-10-19 05:37:22.000 293 13992.00 128.75 54964.18 88888.00 2020-10-19 05:37:23.000 293 13992.05 128.57 54964.28 88888.00 2020-10-19 05:37:24.000 293 13991.94 128.36 54964.26 88888.00 2020-10-19 05:37:25.000 293 13991.79 128.25 54964.38 88888.00 2020-10-19 05:37:26.000 293 13992.33 128.22 54964.17 88888.00 2020-10-19 05:37:27.000 293 13994.10 130.86 54961.95 88888.00 2020-10-19 05:37:28.000 293 13992.04 128.67 54964.21 88888.00 2020-10-19 05:37:29.000 293 13991.88 128.23 54964.21 88888.00 2020-10-19 05:37:30.000 293 13992.07 128.29 54964.35 88888.00 2020-10-19 05:37:31.000 293 13992.02 128.34 54964.32 88888.00 2020-10-19 05:37:32.000 293 13991.85 128.18 54964.39 88888.00 2020-10-19 05:37:33.000 293 13991.98 128.31 54964.20 88888.00 2020-10-19 05:37:34.000 293 13991.93 128.10 54964.27 88888.00 2020-10-19 05:37:35.000 293 13991.82 128.22 54964.06 88888.00 2020-10-19 05:37:36.000 293 13991.63 128.42 54964.46 88888.00 2020-10-19 05:37:37.000 293 13992.10 128.07 54964.40 88888.00 2020-10-19 05:37:38.000 293 13992.24 128.03 54964.08 88888.00 2020-10-19 05:37:39.000 293 13991.76 128.11 54964.33 88888.00 2020-10-19 05:37:40.000 293 13992.01 128.01 54961.86 88888.00 2020-10-19 05:37:41.000 293 13994.15 129.19 54964.16 88888.00 2020-10-19 05:37:42.000 293 13991.62 127.96 54964.25 88888.00 2020-10-19 05:37:43.000 293 13992.21 128.03 54964.30 88888.00 2020-10-19 05:37:44.000 293 13991.64 127.72 54964.32 88888.00 2020-10-19 05:37:45.000 293 13991.93 127.87 54964.09 88888.00 2020-10-19 05:37:46.000 293 13992.36 127.67 54964.22 88888.00 2020-10-19 05:37:47.000 293 13991.68 127.74 54964.10 88888.00 2020-10-19 05:37:48.000 293 13992.07 127.54 54964.15 88888.00 2020-10-19 05:37:49.000 293 13991.82 127.86 54964.20 88888.00 2020-10-19 05:37:50.000 293 13991.75 127.68 54964.24 88888.00 2020-10-19 05:37:51.000 293 13991.66 127.71 54964.22 88888.00 2020-10-19 05:37:52.000 293 13991.89 127.56 54964.37 88888.00 2020-10-19 05:37:53.000 293 13991.84 127.59 54964.19 88888.00 2020-10-19 05:37:54.000 293 13991.79 127.53 54964.20 88888.00 2020-10-19 05:37:55.000 293 13991.93 127.74 54964.43 88888.00 2020-10-19 05:37:56.000 293 13994.27 129.89 54961.99 88888.00 2020-10-19 05:37:57.000 293 13991.77 127.57 54964.34 88888.00 2020-10-19 05:37:58.000 293 13992.12 127.28 54964.40 88888.00 2020-10-19 05:37:59.000 293 13991.69 127.47 54964.32 88888.00 2020-10-19 05:38:00.000 293 13991.79 127.25 54964.47 88888.00 2020-10-19 05:38:01.000 293 13991.86 127.45 54964.38 88888.00 2020-10-19 05:38:02.000 293 13993.83 129.60 54961.95 88888.00 2020-10-19 05:38:03.000 293 13991.67 127.22 54964.23 88888.00 2020-10-19 05:38:04.000 293 13991.54 127.30 54964.45 88888.00 2020-10-19 05:38:05.000 293 13991.36 127.25 54964.38 88888.00 2020-10-19 05:38:06.000 293 13991.75 127.59 54964.02 88888.00 2020-10-19 05:38:07.000 293 13991.50 127.28 54964.23 88888.00 2020-10-19 05:38:08.000 293 13991.54 127.34 54964.41 88888.00 2020-10-19 05:38:09.000 293 13991.45 127.28 54964.47 88888.00 2020-10-19 05:38:10.000 293 13991.69 127.35 54964.22 88888.00 2020-10-19 05:38:11.000 293 13991.69 127.34 54964.23 88888.00 2020-10-19 05:38:12.000 293 13991.57 127.40 54964.23 88888.00 2020-10-19 05:38:13.000 293 13991.57 127.42 54964.03 88888.00 2020-10-19 05:38:14.000 293 13993.77 129.66 54962.02 88888.00 2020-10-19 05:38:15.000 293 13991.71 127.36 54964.46 88888.00 2020-10-19 05:38:16.000 293 13991.61 127.20 54964.12 88888.00 2020-10-19 05:38:17.000 293 13992.07 127.40 54963.90 88888.00 2020-10-19 05:38:18.000 293 13991.67 127.39 54963.99 88888.00 2020-10-19 05:38:19.000 293 13991.53 127.24 54964.40 88888.00 2020-10-19 05:38:20.000 293 13993.76 130.10 54961.89 88888.00 2020-10-19 05:38:21.000 293 13991.46 127.50 54964.18 88888.00 2020-10-19 05:38:22.000 293 13991.70 127.31 54964.26 88888.00 2020-10-19 05:38:23.000 293 13991.67 127.41 54964.18 88888.00 2020-10-19 05:38:24.000 293 13991.66 127.44 54964.27 88888.00 2020-10-19 05:38:25.000 293 13991.69 127.55 54964.05 88888.00 2020-10-19 05:38:26.000 293 13991.37 127.32 54963.90 88888.00 2020-10-19 05:38:27.000 293 13991.49 127.33 54964.42 88888.00 2020-10-19 05:38:28.000 293 13991.63 127.48 54964.03 88888.00 2020-10-19 05:38:29.000 293 13991.44 127.77 54964.21 88888.00 2020-10-19 05:38:30.000 293 13991.85 127.41 54964.13 88888.00 2020-10-19 05:38:31.000 293 13991.45 128.02 54964.04 88888.00 2020-10-19 05:38:32.000 293 13991.51 127.65 54964.21 88888.00 2020-10-19 05:38:33.000 293 13991.73 127.47 54964.27 88888.00 2020-10-19 05:38:34.000 293 13991.84 127.43 54964.09 88888.00 2020-10-19 05:38:35.000 293 13991.47 127.40 54964.28 88888.00 2020-10-19 05:38:36.000 293 13991.49 127.07 54964.10 88888.00 2020-10-19 05:38:37.000 293 13991.49 127.19 54964.24 88888.00 2020-10-19 05:38:38.000 293 13991.88 127.56 54964.29 88888.00 2020-10-19 05:38:39.000 293 13991.50 127.60 54964.22 88888.00 2020-10-19 05:38:40.000 293 13991.75 127.47 54964.16 88888.00 2020-10-19 05:38:41.000 293 13991.43 127.31 54964.07 88888.00 2020-10-19 05:38:42.000 293 13991.79 127.63 54964.32 88888.00 2020-10-19 05:38:43.000 293 13991.61 127.50 54964.15 88888.00 2020-10-19 05:38:44.000 293 13991.50 127.45 54964.42 88888.00 2020-10-19 05:38:45.000 293 13994.04 129.81 54961.86 88888.00 2020-10-19 05:38:46.000 293 13991.52 127.37 54964.09 88888.00 2020-10-19 05:38:47.000 293 13991.44 127.44 54963.77 88888.00 2020-10-19 05:38:48.000 293 13991.52 127.18 54964.20 88888.00 2020-10-19 05:38:49.000 293 13991.58 127.39 54964.14 88888.00 2020-10-19 05:38:50.000 293 13991.52 127.31 54964.25 88888.00 2020-10-19 05:38:51.000 293 13994.05 129.60 54961.87 88888.00 2020-10-19 05:38:52.000 293 13991.71 127.26 54964.28 88888.00 2020-10-19 05:38:53.000 293 13991.81 127.40 54964.32 88888.00 2020-10-19 05:38:54.000 293 13991.50 127.38 54964.40 88888.00 2020-10-19 05:38:55.000 293 13991.45 127.24 54964.31 88888.00 2020-10-19 05:38:56.000 293 13991.59 127.23 54964.16 88888.00 2020-10-19 05:38:57.000 293 13991.59 127.22 54964.05 88888.00 2020-10-19 05:38:58.000 293 13991.73 127.37 54964.15 88888.00 2020-10-19 05:38:59.000 293 13991.82 127.34 54964.32 88888.00 2020-10-19 05:39:00.000 293 13993.94 129.76 54961.78 88888.00 2020-10-19 05:39:01.000 293 13991.60 127.38 54964.28 88888.00 2020-10-19 05:39:02.000 293 13991.80 127.33 54964.22 88888.00 2020-10-19 05:39:03.000 293 13992.10 127.34 54964.03 88888.00 2020-10-19 05:39:04.000 293 13991.58 127.45 54964.14 88888.00 2020-10-19 05:39:05.000 293 13991.57 127.37 54964.25 88888.00 2020-10-19 05:39:06.000 293 13993.89 129.71 54961.64 88888.00 2020-10-19 05:39:07.000 293 13991.87 127.61 54964.12 88888.00 2020-10-19 05:39:08.000 293 13991.34 127.31 54964.07 88888.00 2020-10-19 05:39:09.000 293 13991.56 127.30 54964.07 88888.00 2020-10-19 05:39:10.000 293 13991.68 127.16 54964.20 88888.00 2020-10-19 05:39:11.000 293 13991.66 127.36 54963.99 88888.00 2020-10-19 05:39:12.000 293 13991.87 127.28 54964.08 88888.00 2020-10-19 05:39:13.000 293 13992.03 127.36 54964.15 88888.00 2020-10-19 05:39:14.000 293 13991.83 127.40 54964.21 88888.00 2020-10-19 05:39:15.000 293 13991.65 127.53 54963.99 88888.00 2020-10-19 05:39:16.000 293 13991.68 127.32 54964.24 88888.00 2020-10-19 05:39:17.000 293 13991.43 127.10 54964.14 88888.00 2020-10-19 05:39:18.000 293 13991.51 127.39 54964.05 88888.00 2020-10-19 05:39:19.000 293 13991.58 127.30 54964.15 88888.00 2020-10-19 05:39:20.000 293 13991.59 127.40 54964.18 88888.00 2020-10-19 05:39:21.000 293 13991.44 127.20 54964.01 88888.00 2020-10-19 05:39:22.000 293 13991.76 127.27 54964.20 88888.00 2020-10-19 05:39:23.000 293 13991.62 127.53 54964.03 88888.00 2020-10-19 05:39:24.000 293 13991.73 127.50 54964.03 88888.00 2020-10-19 05:39:25.000 293 13991.44 127.42 54964.09 88888.00 2020-10-19 05:39:26.000 293 13991.59 127.33 54964.03 88888.00 2020-10-19 05:39:27.000 293 13991.54 127.26 54964.03 88888.00 2020-10-19 05:39:28.000 293 13991.79 127.43 54963.97 88888.00 2020-10-19 05:39:29.000 293 13991.50 127.45 54964.01 88888.00 2020-10-19 05:39:30.000 293 13991.52 127.45 54962.71 88888.00 2020-10-19 05:39:31.000 293 13993.80 129.63 54963.93 88888.00 2020-10-19 05:39:32.000 293 13991.44 127.31 54964.14 88888.00 2020-10-19 05:39:33.000 293 13991.27 127.45 54964.17 88888.00 2020-10-19 05:39:34.000 293 13991.44 127.45 54964.05 88888.00 2020-10-19 05:39:35.000 293 13991.37 127.38 54964.03 88888.00 2020-10-19 05:39:36.000 293 13993.95 129.73 54961.93 88888.00 2020-10-19 05:39:37.000 293 13991.41 127.44 54964.19 88888.00 2020-10-19 05:39:38.000 293 13991.34 127.90 54964.05 88888.00 2020-10-19 05:39:39.000 293 13991.49 127.52 54964.09 88888.00 2020-10-19 05:39:40.000 293 13991.63 127.27 54964.11 88888.00 2020-10-19 05:39:41.000 293 13991.59 127.35 54964.03 88888.00 2020-10-19 05:39:42.000 293 13991.19 127.45 54964.14 88888.00 2020-10-19 05:39:43.000 293 13991.56 127.52 54964.00 88888.00 2020-10-19 05:39:44.000 293 13991.42 127.37 54963.90 88888.00 2020-10-19 05:39:45.000 293 13991.76 127.22 54964.13 88888.00 2020-10-19 05:39:46.000 293 13991.32 127.34 54964.24 88888.00 2020-10-19 05:39:47.000 293 13991.48 127.58 54963.92 88888.00 2020-10-19 05:39:48.000 293 13991.60 127.84 54963.93 88888.00 2020-10-19 05:39:49.000 293 13991.67 127.60 54964.08 88888.00 2020-10-19 05:39:50.000 293 13993.54 129.88 54961.73 88888.00 2020-10-19 05:39:51.000 293 13992.81 127.53 54964.08 88888.00 2020-10-19 05:39:52.000 293 13991.78 127.75 54964.07 88888.00 2020-10-19 05:39:53.000 293 13991.61 127.14 54963.86 88888.00 2020-10-19 05:39:54.000 293 13991.52 127.67 54964.03 88888.00 2020-10-19 05:39:55.000 293 13991.66 127.50 54963.93 88888.00 2020-10-19 05:39:56.000 293 13993.70 129.82 54961.52 88888.00 2020-10-19 05:39:57.000 293 13991.68 127.54 54963.91 88888.00 2020-10-19 05:39:58.000 293 13992.13 127.34 54963.88 88888.00 2020-10-19 05:39:59.000 293 13991.16 127.80 54964.08 88888.00 2020-10-19 05:40:00.000 293 13991.58 127.63 54964.17 88888.00 2020-10-19 05:40:01.000 293 13991.61 127.44 54964.03 88888.00 2020-10-19 05:40:02.000 293 13991.39 127.88 54963.96 88888.00 2020-10-19 05:40:03.000 293 13991.51 127.18 54963.96 88888.00 2020-10-19 05:40:04.000 293 13991.75 127.72 54964.09 88888.00 2020-10-19 05:40:05.000 293 13991.49 127.71 54964.15 88888.00 2020-10-19 05:40:06.000 293 13991.46 128.75 54961.71 88888.00 2020-10-19 05:40:07.000 293 13994.07 127.73 54963.94 88888.00 2020-10-19 05:40:08.000 293 13991.19 127.48 54963.99 88888.00 2020-10-19 05:40:09.000 293 13991.50 127.55 54964.03 88888.00 2020-10-19 05:40:10.000 293 13991.59 127.59 54963.67 88888.00 2020-10-19 05:40:11.000 293 13991.38 127.47 54963.99 88888.00 2020-10-19 05:40:12.000 293 13991.45 127.52 54964.15 88888.00 2020-10-19 05:40:13.000 293 13991.40 127.25 54963.88 88888.00 2020-10-19 05:40:14.000 293 13991.17 127.65 54963.90 88888.00 2020-10-19 05:40:15.000 293 13991.53 127.56 54964.15 88888.00 2020-10-19 05:40:16.000 293 13991.52 127.47 54964.18 88888.00 2020-10-19 05:40:17.000 293 13991.37 127.78 54963.98 88888.00 2020-10-19 05:40:18.000 293 13991.49 127.40 54963.96 88888.00 2020-10-19 05:40:19.000 293 13991.64 127.71 54964.09 88888.00 2020-10-19 05:40:20.000 293 13991.60 127.60 54964.13 88888.00 2020-10-19 05:40:21.000 293 13991.50 127.51 54964.22 88888.00 2020-10-19 05:40:22.000 293 13993.89 129.80 54961.73 88888.00 2020-10-19 05:40:23.000 293 13991.67 128.00 54964.40 88888.00 2020-10-19 05:40:24.000 293 13991.53 127.48 54963.85 88888.00 2020-10-19 05:40:25.000 293 13991.59 127.59 54964.10 88888.00 2020-10-19 05:40:26.000 293 13991.32 127.66 54964.32 88888.00 2020-10-19 05:40:27.000 293 13991.59 127.62 54964.28 88888.00 2020-10-19 05:40:28.000 293 13993.71 129.99 54961.87 88888.00 2020-10-19 05:40:29.000 293 13991.27 127.61 54964.14 88888.00 2020-10-19 05:40:30.000 293 13991.18 127.71 54963.90 88888.00 2020-10-19 05:40:31.000 293 13991.17 127.79 54964.26 88888.00 2020-10-19 05:40:32.000 293 13991.19 127.60 54964.06 88888.00 2020-10-19 05:40:33.000 293 13991.38 127.85 54964.08 88888.00 2020-10-19 05:40:34.000 293 13991.14 127.79 54964.16 88888.00 2020-10-19 05:40:35.000 293 13991.59 127.80 54964.22 88888.00 2020-10-19 05:40:36.000 293 13993.57 130.13 54961.90 88888.00 2020-10-19 05:40:37.000 293 13991.36 127.87 54964.31 88888.00 2020-10-19 05:40:38.000 293 13991.13 127.94 54964.09 88888.00 2020-10-19 05:40:39.000 293 13991.31 127.83 54964.15 88888.00 2020-10-19 05:40:40.000 293 13991.59 127.67 54964.01 88888.00 2020-10-19 05:40:41.000 293 13991.51 128.00 54964.36 88888.00 2020-10-19 05:40:42.000 293 13993.81 130.35 54961.96 88888.00 2020-10-19 05:40:43.000 293 13991.31 127.91 54963.97 88888.00 2020-10-19 05:40:44.000 293 13991.38 128.14 54964.06 88888.00 2020-10-19 05:40:45.000 293 13991.21 128.17 54964.22 88888.00 2020-10-19 05:40:46.000 293 13991.43 128.27 54964.20 88888.00 2020-10-19 05:40:47.000 293 13991.40 128.23 54964.08 88888.00 2020-10-19 05:40:48.000 293 13991.42 128.17 54964.05 88888.00 2020-10-19 05:40:49.000 293 13991.10 128.27 54964.20 88888.00 2020-10-19 05:40:50.000 293 13991.43 128.42 54964.14 88888.00 2020-10-19 05:40:51.000 293 13991.20 128.31 54964.10 88888.00 2020-10-19 05:40:52.000 293 13991.32 128.44 54964.17 88888.00 2020-10-19 05:40:53.000 293 13991.33 128.40 54964.39 88888.00 2020-10-19 05:40:54.000 293 13991.18 128.51 54964.24 88888.00 2020-10-19 05:40:55.000 293 13991.46 128.62 54964.04 88888.00 2020-10-19 05:40:56.000 293 13991.43 128.43 54964.14 88888.00 2020-10-19 05:40:57.000 293 13991.25 128.53 54964.20 88888.00 2020-10-19 05:40:58.000 293 13991.23 128.44 54964.14 88888.00 2020-10-19 05:40:59.000 293 13991.41 128.77 54964.37 88888.00 2020-10-19 05:41:00.000 293 13991.58 128.88 54964.28 88888.00 2020-10-19 05:41:01.000 293 13991.41 128.54 54964.35 88888.00 2020-10-19 05:41:02.000 293 13991.16 128.59 54964.36 88888.00 2020-10-19 05:41:03.000 293 13991.62 128.57 54964.14 88888.00 2020-10-19 05:41:04.000 293 13991.25 128.68 54964.26 88888.00 2020-10-19 05:41:05.000 293 13991.45 128.59 54964.41 88888.00 2020-10-19 05:41:06.000 293 13991.52 128.72 54963.10 88888.00 2020-10-19 05:41:07.000 293 13993.60 130.92 54964.27 88888.00 2020-10-19 05:41:08.000 293 13991.27 128.87 54964.01 88888.00 2020-10-19 05:41:09.000 293 13991.72 128.91 54964.03 88888.00 2020-10-19 05:41:10.000 293 13991.35 128.76 54964.29 88888.00 2020-10-19 05:41:11.000 293 13991.29 128.72 54964.29 88888.00 2020-10-19 05:41:12.000 293 13993.58 131.10 54962.22 88888.00 2020-10-19 05:41:13.000 293 13991.48 128.78 54964.27 88888.00 2020-10-19 05:41:14.000 293 13991.45 128.71 54964.14 88888.00 2020-10-19 05:41:15.000 293 13991.36 128.83 54964.38 88888.00 2020-10-19 05:41:16.000 293 13991.48 128.77 54964.16 88888.00 2020-10-19 05:41:17.000 293 13991.70 128.75 54964.34 88888.00 2020-10-19 05:41:18.000 293 13991.26 128.64 54964.31 88888.00 2020-10-19 05:41:19.000 293 13991.63 128.65 54964.21 88888.00 2020-10-19 05:41:20.000 293 13993.77 131.07 54961.77 88888.00 2020-10-19 05:41:21.000 293 13992.58 128.65 54964.05 88888.00 2020-10-19 05:41:22.000 293 13991.54 128.91 54964.30 88888.00 2020-10-19 05:41:23.000 293 13991.57 128.82 54964.13 88888.00 2020-10-19 05:41:24.000 293 13991.15 128.80 54964.22 88888.00 2020-10-19 05:41:25.000 293 13991.81 128.78 54964.36 88888.00 2020-10-19 05:41:26.000 293 13993.85 131.01 54961.86 88888.00 2020-10-19 05:41:27.000 293 13991.50 128.70 54964.05 88888.00 2020-10-19 05:41:28.000 293 13991.34 128.59 54964.28 88888.00 2020-10-19 05:41:29.000 293 13991.39 128.48 54964.10 88888.00 2020-10-19 05:41:30.000 293 13991.10 128.67 54964.24 88888.00 2020-10-19 05:41:31.000 293 13991.36 128.75 54964.28 88888.00 2020-10-19 05:41:32.000 293 13991.76 128.70 54964.25 88888.00 2020-10-19 05:41:33.000 293 13991.37 128.85 54964.40 88888.00 2020-10-19 05:41:34.000 293 13991.46 128.57 54964.35 88888.00 2020-10-19 05:41:35.000 293 13991.20 129.10 54964.29 88888.00 2020-10-19 05:41:36.000 293 13991.90 128.53 54964.40 88888.00 2020-10-19 05:41:37.000 293 13991.83 128.69 54964.08 88888.00 2020-10-19 05:41:38.000 293 13991.69 128.60 54964.14 88888.00 2020-10-19 05:41:39.000 293 13991.54 128.57 54964.39 88888.00 2020-10-19 05:41:40.000 293 13992.26 128.60 54964.19 88888.00 2020-10-19 05:41:41.000 293 13992.01 128.66 54964.31 88888.00 2020-10-19 05:41:42.000 293 13992.26 128.80 54964.40 88888.00 2020-10-19 05:41:43.000 293 13991.89 128.47 54964.28 88888.00 2020-10-19 05:41:44.000 293 13991.83 128.60 54964.26 88888.00 2020-10-19 05:41:45.000 293 13992.24 128.48 54964.20 88888.00 2020-10-19 05:41:46.000 293 13992.01 128.37 54964.33 88888.00 2020-10-19 05:41:47.000 293 13992.15 128.22 54964.40 88888.00 2020-10-19 05:41:48.000 293 13992.01 128.23 54964.50 88888.00 2020-10-19 05:41:49.000 293 13992.24 128.25 54964.45 88888.00 2020-10-19 05:41:50.000 293 13992.38 128.30 54963.84 88888.00 2020-10-19 05:41:51.000 293 13994.45 130.55 54961.99 88888.00 2020-10-19 05:41:52.000 293 13992.11 127.97 54964.42 88888.00 2020-10-19 05:41:53.000 293 13992.25 127.90 54964.44 88888.00 2020-10-19 05:41:54.000 293 13992.21 128.22 54964.40 88888.00 2020-10-19 05:41:55.000 293 13992.70 128.02 54964.66 88888.00 2020-10-19 05:41:56.000 293 13992.43 127.82 54964.60 88888.00 2020-10-19 05:41:57.000 293 13995.06 130.06 54961.95 88888.00 2020-10-19 05:41:58.000 293 13992.44 127.62 54964.44 88888.00 2020-10-19 05:41:59.000 293 13992.76 127.60 54964.51 88888.00 2020-10-19 05:42:00.000 293 13992.60 127.53 54964.19 88888.00 2020-10-19 05:42:01.000 293 13992.67 127.32 54964.41 88888.00 2020-10-19 05:42:02.000 293 13992.84 127.40 54964.40 88888.00 2020-10-19 05:42:03.000 293 13992.89 127.19 54964.37 88888.00 2020-10-19 05:42:04.000 293 13993.00 127.66 54964.53 88888.00 2020-10-19 05:42:05.000 293 13993.11 127.26 54962.63 88888.00 2020-10-19 05:42:06.000 293 13995.42 129.54 54962.09 88888.00 2020-10-19 05:42:07.000 293 13992.98 127.15 54964.38 88888.00 2020-10-19 05:42:08.000 293 13993.19 126.99 54964.68 88888.00 2020-10-19 05:42:09.000 293 13993.07 126.64 54964.53 88888.00 2020-10-19 05:42:10.000 293 13993.05 126.89 54964.35 88888.00 2020-10-19 05:42:11.000 293 13993.13 126.77 54964.40 88888.00 2020-10-19 05:42:12.000 293 13995.48 129.15 54961.98 88888.00 2020-10-19 05:42:13.000 293 13992.94 126.74 54964.60 88888.00 2020-10-19 05:42:14.000 293 13993.17 126.93 54964.40 88888.00 2020-10-19 05:42:15.000 293 13993.23 126.83 54964.21 88888.00 2020-10-19 05:42:16.000 293 13993.07 126.46 54964.38 88888.00 2020-10-19 05:42:17.000 293 13993.32 126.73 54964.40 88888.00 2020-10-19 05:42:18.000 293 13993.20 126.59 54964.40 88888.00 2020-10-19 05:42:19.000 293 13993.08 126.62 54964.40 88888.00 2020-10-19 05:42:20.000 293 13992.97 126.80 54964.30 88888.00 2020-10-19 05:42:21.000 293 13992.75 126.71 54964.14 88888.00 2020-10-19 05:42:22.000 293 13992.63 126.46 54964.32 88888.00 2020-10-19 05:42:23.000 293 13992.72 126.48 54964.61 88888.00 2020-10-19 05:42:24.000 293 13992.60 126.39 54964.48 88888.00 2020-10-19 05:42:25.000 293 13992.58 126.46 54964.35 88888.00 2020-10-19 05:42:26.000 293 13992.87 126.62 54964.54 88888.00 2020-10-19 05:42:27.000 293 13992.76 126.46 54964.50 88888.00 2020-10-19 05:42:28.000 293 13992.76 126.37 54964.53 88888.00 2020-10-19 05:42:29.000 293 13992.51 126.46 54964.35 88888.00 2020-10-19 05:42:30.000 293 13994.71 128.76 54961.98 88888.00 2020-10-19 05:42:31.000 293 13992.41 126.28 54964.51 88888.00 2020-10-19 05:42:32.000 293 13992.35 126.39 54964.42 88888.00 2020-10-19 05:42:33.000 293 13992.30 126.23 54964.30 88888.00 2020-10-19 05:42:34.000 293 13992.37 126.33 54964.47 88888.00 2020-10-19 05:42:35.000 293 13992.47 126.47 54964.22 88888.00 2020-10-19 05:42:36.000 293 13992.25 127.49 54961.97 88888.00 2020-10-19 05:42:37.000 293 13994.56 126.51 54964.43 88888.00 2020-10-19 05:42:38.000 293 13992.64 126.36 54964.48 88888.00 2020-10-19 05:42:39.000 293 13992.06 126.29 54964.43 88888.00 2020-10-19 05:42:40.000 293 13991.88 126.65 54964.03 88888.00 2020-10-19 05:42:41.000 293 13992.33 126.28 54964.34 88888.00 2020-10-19 05:42:42.000 293 13994.22 128.82 54961.93 88888.00 2020-10-19 05:42:43.000 293 13992.00 126.28 54964.34 88888.00 2020-10-19 05:42:44.000 293 13992.16 126.62 54964.36 88888.00 2020-10-19 05:42:45.000 293 13991.96 126.56 54964.23 88888.00 2020-10-19 05:42:46.000 293 13991.92 126.45 54964.39 88888.00 2020-10-19 05:42:47.000 293 13991.95 126.44 54964.17 88888.00 2020-10-19 05:42:48.000 293 13992.00 126.41 54964.33 88888.00 2020-10-19 05:42:49.000 293 13991.96 126.45 54964.32 88888.00 2020-10-19 05:42:50.000 293 13992.11 126.15 54964.31 88888.00 2020-10-19 05:42:51.000 293 13992.28 126.80 54964.13 88888.00 2020-10-19 05:42:52.000 293 13992.04 126.52 54964.28 88888.00 2020-10-19 05:42:53.000 293 13992.07 126.60 54964.37 88888.00 2020-10-19 05:42:54.000 293 13994.08 128.95 54961.99 88888.00 2020-10-19 05:42:55.000 293 13991.77 126.62 54964.19 88888.00 2020-10-19 05:42:56.000 293 13991.67 126.60 54964.25 88888.00 2020-10-19 05:42:57.000 293 13994.04 128.97 54961.99 88888.00 2020-10-19 05:42:58.000 293 13991.75 126.52 54964.27 88888.00 2020-10-19 05:42:59.000 293 13991.89 126.87 54964.39 88888.00 2020-10-19 05:43:00.000 293 13994.36 129.07 54961.81 88888.00 2020-10-19 05:43:01.000 293 13991.95 126.72 54964.17 88888.00 2020-10-19 05:43:02.000 293 13992.34 126.52 54964.68 88888.00 2020-10-19 05:43:03.000 293 13991.93 126.79 54964.34 88888.00 2020-10-19 05:43:04.000 293 13991.62 126.92 54964.40 88888.00 2020-10-19 05:43:05.000 293 13991.68 126.65 54964.48 88888.00 2020-10-19 05:43:06.000 293 13991.89 126.70 54964.44 88888.00 2020-10-19 05:43:07.000 293 13992.05 126.84 54964.36 88888.00 2020-10-19 05:43:08.000 293 13991.72 126.83 54964.52 88888.00 2020-10-19 05:43:09.000 293 13991.78 126.76 54964.61 88888.00 2020-10-19 05:43:10.000 293 13991.88 126.69 54964.18 88888.00 2020-10-19 05:43:11.000 293 13991.99 126.81 54964.42 88888.00 2020-10-19 05:43:12.000 293 13992.09 126.71 54964.53 88888.00 2020-10-19 05:43:13.000 293 13991.62 127.03 54964.21 88888.00 2020-10-19 05:43:14.000 293 13991.71 127.22 54964.36 88888.00 2020-10-19 05:43:15.000 293 13991.94 126.89 54964.26 88888.00 2020-10-19 05:43:16.000 293 13991.82 126.99 54964.33 88888.00 2020-10-19 05:43:17.000 293 13991.55 127.22 54964.12 88888.00 2020-10-19 05:43:18.000 293 13991.62 127.17 54964.29 88888.00 2020-10-19 05:43:19.000 293 13991.41 127.17 54964.27 88888.00 2020-10-19 05:43:20.000 293 13991.63 127.26 54964.28 88888.00 2020-10-19 05:43:21.000 293 13991.78 127.24 54964.33 88888.00 2020-10-19 05:43:22.000 293 13991.65 127.19 54964.24 88888.00 2020-10-19 05:43:23.000 293 13991.71 127.24 54964.13 88888.00 2020-10-19 05:43:24.000 293 13991.51 127.00 54964.20 88888.00 2020-10-19 05:43:25.000 293 13991.41 127.21 54964.28 88888.00 2020-10-19 05:43:26.000 293 13991.46 127.27 54964.06 88888.00 2020-10-19 05:43:27.000 293 13991.82 127.43 54963.31 88888.00 2020-10-19 05:43:28.000 293 13994.08 129.55 54963.05 88888.00 2020-10-19 05:43:29.000 293 13991.38 127.56 54964.28 88888.00 2020-10-19 05:43:30.000 293 13991.43 127.22 54964.28 88888.00 2020-10-19 05:43:31.000 293 13991.59 127.40 54964.22 88888.00 2020-10-19 05:43:32.000 293 13991.69 127.48 54964.06 88888.00 2020-10-19 05:43:33.000 293 13993.82 129.65 54961.83 88888.00 2020-10-19 05:43:34.000 293 13991.84 127.40 54964.47 88888.00 2020-10-19 05:43:35.000 293 13991.45 127.47 54964.23 88888.00 2020-10-19 05:43:36.000 293 13991.92 127.26 54964.19 88888.00 2020-10-19 05:43:37.000 293 13991.41 127.15 54964.08 88888.00 2020-10-19 05:43:38.000 293 13991.37 127.34 54964.21 88888.00 2020-10-19 05:43:39.000 293 13991.30 127.51 54964.10 88888.00 2020-10-19 05:43:40.000 293 13991.34 127.50 54964.15 88888.00 2020-10-19 05:43:41.000 293 13991.85 127.44 54964.17 88888.00 2020-10-19 05:43:42.000 293 13995.02 130.10 54961.78 88888.00 2020-10-19 05:43:43.000 293 13992.68 127.32 54964.22 88888.00 2020-10-19 05:43:44.000 293 13991.38 127.57 54964.19 88888.00 2020-10-19 05:43:45.000 293 13991.38 127.39 54964.12 88888.00 2020-10-19 05:43:46.000 293 13991.53 127.47 54963.72 88888.00 2020-10-19 05:43:47.000 293 13991.88 127.71 54964.16 88888.00 2020-10-19 05:43:48.000 293 13994.07 129.84 54961.61 88888.00 2020-10-19 05:43:49.000 293 13991.73 127.64 54963.94 88888.00 2020-10-19 05:43:50.000 293 13991.52 127.54 54964.08 88888.00 2020-10-19 05:43:51.000 293 13991.65 127.47 54964.10 88888.00 2020-10-19 05:43:52.000 293 13991.66 127.63 54964.03 88888.00 2020-10-19 05:43:53.000 293 13991.51 127.40 54964.21 88888.00 2020-10-19 05:43:54.000 293 13991.63 127.51 54964.09 88888.00 2020-10-19 05:43:55.000 293 13991.50 127.46 54964.03 88888.00 2020-10-19 05:43:56.000 293 13991.71 127.66 54963.88 88888.00 2020-10-19 05:43:57.000 293 13991.70 127.12 54963.92 88888.00 2020-10-19 05:43:58.000 293 13991.66 127.60 54964.18 88888.00 2020-10-19 05:43:59.000 293 13991.76 127.47 54963.90 88888.00 2020-10-19 05:44:00.000 293 13991.61 127.42 54964.03 88888.00 2020-10-19 05:44:01.000 293 13991.69 127.46 54963.65 88888.00 2020-10-19 05:44:02.000 293 13991.47 127.46 54964.34 88888.00 2020-10-19 05:44:03.000 293 13991.75 127.39 54964.04 88888.00 2020-10-19 05:44:04.000 293 13991.67 127.14 54964.12 88888.00 2020-10-19 05:44:05.000 293 13991.50 127.28 54963.96 88888.00 2020-10-19 05:44:06.000 293 13991.61 127.51 54963.90 88888.00 2020-10-19 05:44:07.000 293 13992.32 127.47 54963.92 88888.00 2020-10-19 05:44:08.000 293 13991.82 127.19 54964.06 88888.00 2020-10-19 05:44:09.000 293 13991.72 127.50 54963.73 88888.00 2020-10-19 05:44:10.000 293 13991.63 126.98 54963.93 88888.00 2020-10-19 05:44:11.000 293 13991.72 127.03 54964.03 88888.00 2020-10-19 05:44:12.000 293 13992.04 127.22 54963.78 88888.00 2020-10-19 05:44:13.000 293 13994.06 129.48 54961.53 88888.00 2020-10-19 05:44:14.000 293 13991.69 127.38 54963.90 88888.00 2020-10-19 05:44:15.000 293 13991.84 126.86 54964.08 88888.00 2020-10-19 05:44:16.000 293 13991.82 126.96 54963.91 88888.00 2020-10-19 05:44:17.000 293 13991.88 127.02 54964.09 88888.00 2020-10-19 05:44:18.000 293 13991.70 127.13 54963.85 88888.00 2020-10-19 05:44:19.000 293 13993.87 129.22 54961.55 88888.00 2020-10-19 05:44:20.000 293 13991.68 126.81 54963.91 88888.00 2020-10-19 05:44:21.000 293 13991.81 126.90 54964.02 88888.00 2020-10-19 05:44:22.000 293 13991.98 126.78 54963.89 88888.00 2020-10-19 05:44:23.000 293 13992.02 126.84 54963.93 88888.00 2020-10-19 05:44:24.000 293 13991.91 126.78 54963.80 88888.00 2020-10-19 05:44:25.000 293 13992.08 126.74 54963.90 88888.00 2020-10-19 05:44:26.000 293 13991.80 126.97 54963.82 88888.00 2020-10-19 05:44:27.000 293 13991.70 126.77 54963.80 88888.00 2020-10-19 05:44:28.000 293 13991.68 126.55 54963.88 88888.00 2020-10-19 05:44:29.000 293 13991.74 126.68 54963.89 88888.00 2020-10-19 05:44:30.000 293 13991.57 126.56 54963.84 88888.00 2020-10-19 05:44:31.000 293 13991.47 126.45 54963.75 88888.00 2020-10-19 05:44:32.000 293 13991.93 126.66 54963.44 88888.00 2020-10-19 05:44:33.000 293 13994.81 128.95 54961.40 88888.00 2020-10-19 05:44:34.000 293 13992.72 126.21 54963.97 88888.00 2020-10-19 05:44:35.000 293 13991.66 126.36 54963.69 88888.00 2020-10-19 05:44:36.000 293 13991.64 126.46 54963.77 88888.00 2020-10-19 05:44:37.000 293 13991.64 126.40 54963.72 88888.00 2020-10-19 05:44:38.000 293 13991.62 126.39 54963.94 88888.00 2020-10-19 05:44:39.000 293 13993.82 128.74 54961.22 88888.00 2020-10-19 05:44:40.000 293 13991.62 126.37 54963.92 88888.00 2020-10-19 05:44:41.000 293 13991.64 126.55 54963.81 88888.00 2020-10-19 05:44:42.000 293 13991.53 126.90 54963.78 88888.00 2020-10-19 05:44:43.000 293 13991.44 126.68 54963.70 88888.00 2020-10-19 05:44:44.000 293 13991.69 126.74 54963.67 88888.00 2020-10-19 05:44:45.000 293 13991.29 126.20 54963.78 88888.00 2020-10-19 05:44:46.000 293 13991.48 126.27 54963.86 88888.00 2020-10-19 05:44:47.000 293 13991.15 126.27 54963.72 88888.00 2020-10-19 05:44:48.000 293 13990.88 126.44 54963.76 88888.00 2020-10-19 05:44:49.000 293 13991.44 126.18 54963.40 88888.00 2020-10-19 05:44:50.000 293 13991.60 126.18 54963.69 88888.00 2020-10-19 05:44:51.000 293 13991.19 126.30 54963.18 88888.00 2020-10-19 05:44:52.000 293 13991.15 126.80 54963.45 88888.00 2020-10-19 05:44:53.000 293 13991.41 126.29 54963.70 88888.00 2020-10-19 05:44:54.000 293 13991.52 126.39 54963.71 88888.00 2020-10-19 05:44:55.000 293 13991.19 126.28 54963.76 88888.00 2020-10-19 05:44:56.000 293 13991.06 126.16 54963.74 88888.00 2020-10-19 05:44:57.000 293 13991.14 126.00 54963.17 88888.00 2020-10-19 05:44:58.000 293 13991.11 126.21 54963.53 88888.00 2020-10-19 05:44:59.000 293 13991.26 125.93 54963.82 88888.00 2020-10-19 05:45:00.000 293 13991.14 126.65 54963.70 88888.00 2020-10-19 05:45:01.000 293 13991.17 126.15 54963.54 88888.00 2020-10-19 05:45:02.000 293 13991.12 126.37 54964.13 88888.00 2020-10-19 05:45:03.000 293 13991.21 126.32 54963.51 88888.00 2020-10-19 05:45:04.000 293 13993.30 128.81 54961.16 88888.00 2020-10-19 05:45:05.000 293 13990.94 126.19 54963.82 88888.00 2020-10-19 05:45:06.000 293 13991.13 126.78 54963.73 88888.00 2020-10-19 05:45:07.000 293 13991.40 126.65 54963.40 88888.00 2020-10-19 05:45:08.000 293 13990.94 126.46 54963.74 88888.00 2020-10-19 05:45:09.000 293 13990.73 126.71 54963.38 88888.00 2020-10-19 05:45:10.000 293 13993.30 128.63 54961.34 88888.00 2020-10-19 05:45:11.000 293 13991.25 126.22 54963.58 88888.00 2020-10-19 05:45:12.000 293 13991.01 126.33 54963.64 88888.00 2020-10-19 05:45:13.000 293 13990.87 126.43 54963.37 88888.00 2020-10-19 05:45:14.000 293 13990.80 126.31 54963.49 88888.00 2020-10-19 05:45:15.000 293 13991.00 126.54 54963.58 88888.00 2020-10-19 05:45:16.000 293 13991.05 126.27 54963.70 88888.00 2020-10-19 05:45:17.000 293 13993.30 128.67 54961.14 88888.00 2020-10-19 05:45:18.000 293 13990.70 126.23 54963.70 88888.00 2020-10-19 05:45:19.000 293 13991.08 126.49 54963.31 88888.00 2020-10-19 05:45:20.000 293 13990.97 126.58 54963.75 88888.00 2020-10-19 05:45:21.000 293 13990.81 126.20 54963.64 88888.00 2020-10-19 05:45:22.000 293 13990.96 126.21 54963.56 88888.00 2020-10-19 05:45:23.000 293 13993.33 128.47 54961.22 88888.00 2020-10-19 05:45:24.000 293 13990.82 126.52 54963.59 88888.00 2020-10-19 05:45:25.000 293 13990.90 126.39 54963.56 88888.00 2020-10-19 05:45:26.000 293 13990.90 126.25 54963.50 88888.00 2020-10-19 05:45:27.000 293 13990.53 126.24 54963.50 88888.00 2020-10-19 05:45:28.000 293 13990.71 126.34 54963.67 88888.00 2020-10-19 05:45:29.000 293 13990.81 126.18 54963.87 88888.00 2020-10-19 05:45:30.000 293 13990.91 126.16 54963.45 88888.00 2020-10-19 05:45:31.000 293 13991.06 126.21 54963.29 88888.00 2020-10-19 05:45:32.000 293 13990.79 126.35 54963.40 88888.00 2020-10-19 05:45:33.000 293 13990.81 126.26 54963.43 88888.00 2020-10-19 05:45:34.000 293 13990.90 126.43 54963.35 88888.00 2020-10-19 05:45:35.000 293 13990.62 126.43 54963.49 88888.00 2020-10-19 05:45:36.000 293 13991.15 126.18 54963.17 88888.00 2020-10-19 05:45:37.000 293 13990.54 125.83 54963.55 88888.00 2020-10-19 05:45:38.000 293 13990.79 126.29 54963.51 88888.00 2020-10-19 05:45:39.000 293 13990.94 125.80 54963.51 88888.00 2020-10-19 05:45:40.000 293 13990.88 125.96 54963.60 88888.00 2020-10-19 05:45:41.000 293 13990.74 125.79 54963.60 88888.00 2020-10-19 05:45:42.000 293 13990.85 125.78 54963.34 88888.00 2020-10-19 05:45:43.000 293 13990.65 125.77 54963.63 88888.00 2020-10-19 05:45:44.000 293 13990.73 126.40 54963.44 88888.00 2020-10-19 05:45:45.000 293 13990.86 125.83 54963.46 88888.00 2020-10-19 05:45:46.000 293 13991.08 125.77 54963.16 88888.00 2020-10-19 05:45:47.000 293 13990.71 125.53 54963.65 88888.00 2020-10-19 05:45:48.000 293 13992.95 128.06 54962.32 88888.00 2020-10-19 05:45:49.000 293 13991.30 125.77 54963.20 88888.00 2020-10-19 05:45:50.000 293 13990.45 125.59 54963.71 88888.00 2020-10-19 05:45:51.000 293 13990.81 125.54 54963.67 88888.00 2020-10-19 05:45:52.000 293 13990.71 125.58 54963.87 88888.00 2020-10-19 05:45:53.000 293 13993.06 127.85 54961.10 88888.00 2020-10-19 05:45:54.000 293 13990.32 125.71 54963.46 88888.00 2020-10-19 05:45:55.000 293 13990.81 125.27 54963.58 88888.00 2020-10-19 05:45:56.000 293 13990.52 125.32 54963.42 88888.00 2020-10-19 05:45:57.000 293 13990.58 125.39 54963.56 88888.00 2020-10-19 05:45:58.000 293 13990.87 125.42 54963.43 88888.00 2020-10-19 05:45:59.000 293 13990.86 125.49 54963.29 88888.00 2020-10-19 05:46:00.000 293 13990.48 125.33 54963.53 88888.00 2020-10-19 05:46:01.000 293 13990.75 125.22 54963.31 88888.00 2020-10-19 05:46:02.000 293 13990.56 125.43 54963.44 88888.00 2020-10-19 05:46:03.000 293 13990.21 125.16 54963.21 88888.00 2020-10-19 05:46:04.000 293 13990.56 125.08 54963.44 88888.00 2020-10-19 05:46:05.000 293 13990.64 124.97 54963.41 88888.00 2020-10-19 05:46:06.000 293 13990.71 125.16 54963.51 88888.00 2020-10-19 05:46:07.000 293 13990.50 125.27 54963.53 88888.00 2020-10-19 05:46:08.000 293 13990.70 124.98 54963.09 88888.00 2020-10-19 05:46:09.000 293 13991.01 125.27 54963.03 88888.00 2020-10-19 05:46:10.000 293 13990.49 125.08 54963.29 88888.00 2020-10-19 05:46:11.000 293 13990.40 125.02 54963.11 88888.00 2020-10-19 05:46:12.000 293 13992.83 127.40 54961.01 88888.00 2020-10-19 05:46:13.000 293 13990.19 125.36 54963.08 88888.00 2020-10-19 05:46:14.000 293 13990.39 125.02 54963.06 88888.00 2020-10-19 05:46:15.000 293 13990.42 125.05 54963.25 88888.00 2020-10-19 05:46:16.000 293 13990.50 125.20 54963.06 88888.00 2020-10-19 05:46:17.000 293 13990.39 124.84 54963.17 88888.00 2020-10-19 05:46:18.000 293 13992.91 127.22 54960.68 88888.00 2020-10-19 05:46:19.000 293 13990.51 124.93 54963.21 88888.00 2020-10-19 05:46:20.000 293 13990.18 125.08 54963.19 88888.00 2020-10-19 05:46:21.000 293 13990.55 124.75 54963.22 88888.00 2020-10-19 05:46:22.000 293 13990.14 124.91 54963.30 88888.00 2020-10-19 05:46:23.000 293 13990.19 124.95 54963.23 88888.00 2020-10-19 05:46:24.000 293 13990.40 124.95 54963.17 88888.00 2020-10-19 05:46:25.000 293 13990.25 124.79 54963.11 88888.00 2020-10-19 05:46:26.000 293 13990.33 124.84 54963.27 88888.00 2020-10-19 05:46:27.000 293 13990.08 124.83 54963.32 88888.00 2020-10-19 05:46:28.000 293 13990.36 124.77 54963.07 88888.00 2020-10-19 05:46:29.000 293 13990.57 125.00 54963.12 88888.00 2020-10-19 05:46:30.000 293 13990.16 124.99 54963.28 88888.00 2020-10-19 05:46:31.000 293 13990.51 124.85 54962.90 88888.00 2020-10-19 05:46:32.000 293 13990.00 125.27 54963.17 88888.00 2020-10-19 05:46:33.000 293 13990.20 124.89 54962.84 88888.00 2020-10-19 05:46:34.000 293 13990.09 124.89 54963.22 88888.00 2020-10-19 05:46:35.000 293 13989.70 124.77 54963.22 88888.00 2020-10-19 05:46:36.000 293 13989.65 124.96 54963.14 88888.00 2020-10-19 05:46:37.000 293 13989.79 124.83 54963.22 88888.00 2020-10-19 05:46:38.000 293 13989.95 124.95 54963.02 88888.00 2020-10-19 05:46:39.000 293 13989.87 125.06 54962.90 88888.00 2020-10-19 05:46:40.000 293 13990.16 124.76 54963.16 88888.00 2020-10-19 05:46:41.000 293 13989.69 124.71 54962.97 88888.00 2020-10-19 05:46:42.000 293 13990.00 126.16 54960.55 88888.00 2020-10-19 05:46:43.000 293 13992.02 125.56 54962.94 88888.00 2020-10-19 05:46:44.000 293 13989.85 124.95 54962.95 88888.00 2020-10-19 05:46:45.000 293 13990.40 124.92 54963.29 88888.00 2020-10-19 05:46:46.000 293 13989.91 125.43 54963.02 88888.00 2020-10-19 05:46:47.000 293 13989.80 125.09 54963.18 88888.00 2020-10-19 05:46:48.000 293 13992.24 127.67 54960.32 88888.00 2020-10-19 05:46:49.000 293 13989.93 125.25 54963.00 88888.00 2020-10-19 05:46:50.000 293 13989.87 125.29 54962.99 88888.00 2020-10-19 05:46:51.000 293 13989.97 125.21 54962.90 88888.00 2020-10-19 05:46:52.000 293 13989.78 125.24 54963.21 88888.00 2020-10-19 05:46:53.000 293 13989.98 125.28 54962.96 88888.00 2020-10-19 05:46:54.000 293 13989.74 125.46 54962.63 88888.00 2020-10-19 05:46:55.000 293 13989.82 125.34 54962.86 88888.00 2020-10-19 05:46:56.000 293 13993.25 127.91 54960.56 88888.00 2020-10-19 05:46:57.000 293 13991.07 125.35 54962.75 88888.00 2020-10-19 05:46:58.000 293 13989.68 125.17 54963.03 88888.00 2020-10-19 05:46:59.000 293 13989.68 125.40 54962.89 88888.00 2020-10-19 05:47:00.000 293 13989.80 125.27 54962.79 88888.00 2020-10-19 05:47:01.000 293 13989.72 125.16 54962.92 88888.00 2020-10-19 05:47:02.000 293 13991.88 127.66 54960.70 88888.00 2020-10-19 05:47:03.000 293 13989.55 125.30 54962.95 88888.00 2020-10-19 05:47:04.000 293 13989.87 125.24 54962.96 88888.00 2020-10-19 05:47:05.000 293 13989.72 125.32 54963.09 88888.00 2020-10-19 05:47:06.000 293 13989.81 125.39 54962.77 88888.00 2020-10-19 05:47:07.000 293 13989.86 125.42 54963.01 88888.00 2020-10-19 05:47:08.000 293 13989.75 125.47 54962.79 88888.00 2020-10-19 05:47:09.000 293 13989.68 125.37 54962.86 88888.00 2020-10-19 05:47:10.000 293 13989.46 125.60 54963.16 88888.00 2020-10-19 05:47:11.000 293 13990.04 125.52 54962.89 88888.00 2020-10-19 05:47:12.000 293 13989.59 125.61 54962.95 88888.00 2020-10-19 05:47:13.000 293 13989.68 125.42 54962.88 88888.00 2020-10-19 05:47:14.000 293 13989.81 125.59 54962.85 88888.00 2020-10-19 05:47:15.000 293 13989.67 125.56 54963.06 88888.00 2020-10-19 05:47:16.000 293 13989.83 125.64 54962.62 88888.00 2020-10-19 05:47:17.000 293 13989.70 125.51 54963.38 88888.00 2020-10-19 05:47:18.000 293 13989.94 125.86 54962.95 88888.00 2020-10-19 05:47:19.000 293 13989.63 125.74 54962.74 88888.00 2020-10-19 05:47:20.000 293 13989.66 125.52 54962.90 88888.00 2020-10-19 05:47:21.000 293 13990.24 125.64 54962.89 88888.00 2020-10-19 05:47:22.000 293 13989.68 125.74 54962.71 88888.00 2020-10-19 05:47:23.000 293 13989.73 125.64 54962.97 88888.00 2020-10-19 05:47:24.000 293 13989.72 125.63 54963.22 88888.00 2020-10-19 05:47:25.000 293 13989.58 125.62 54963.21 88888.00 2020-10-19 05:47:26.000 293 13989.84 125.29 54962.86 88888.00 2020-10-19 05:47:27.000 293 13991.80 127.86 54960.57 88888.00 2020-10-19 05:47:28.000 293 13989.60 125.53 54963.15 88888.00 2020-10-19 05:47:29.000 293 13989.75 125.48 54963.22 88888.00 2020-10-19 05:47:30.000 293 13991.85 127.79 54960.81 88888.00 2020-10-19 05:47:31.000 293 13990.00 125.71 54963.02 88888.00 2020-10-19 05:47:32.000 293 13989.68 125.64 54963.03 88888.00 2020-10-19 05:47:33.000 293 13989.77 125.49 54963.15 88888.00 2020-10-19 05:47:34.000 293 13989.51 125.63 54963.10 88888.00 2020-10-19 05:47:35.000 293 13989.49 125.61 54962.91 88888.00 2020-10-19 05:47:36.000 293 13989.65 125.52 54963.15 88888.00 2020-10-19 05:47:37.000 293 13989.71 125.59 54962.95 88888.00 2020-10-19 05:47:38.000 293 13989.79 125.50 54963.34 88888.00 2020-10-19 05:47:39.000 293 13989.57 125.47 54963.39 88888.00 2020-10-19 05:47:40.000 293 13989.63 125.51 54963.02 88888.00 2020-10-19 05:47:41.000 293 13989.46 125.54 54962.96 88888.00 2020-10-19 05:47:42.000 293 13989.86 125.62 54963.05 88888.00 2020-10-19 05:47:43.000 293 13989.97 125.46 54962.96 88888.00 2020-10-19 05:47:44.000 293 13989.62 125.31 54963.20 88888.00 2020-10-19 05:47:45.000 293 13990.87 128.43 54960.59 88888.00 2020-10-19 05:47:46.000 293 13992.06 125.62 54963.18 88888.00 2020-10-19 05:47:47.000 293 13989.83 125.31 54963.05 88888.00 2020-10-19 05:47:48.000 293 13989.99 125.20 54963.34 88888.00 2020-10-19 05:47:49.000 293 13989.73 125.21 54962.97 88888.00 2020-10-19 05:47:50.000 293 13990.31 125.42 54963.27 88888.00 2020-10-19 05:47:51.000 293 13991.94 127.73 54960.87 88888.00 2020-10-19 05:47:52.000 293 13989.77 125.25 54963.38 88888.00 2020-10-19 05:47:53.000 293 13989.79 125.27 54963.21 88888.00 2020-10-19 05:47:54.000 293 13989.81 125.27 54963.40 88888.00 2020-10-19 05:47:55.000 293 13990.06 125.26 54962.96 88888.00 2020-10-19 05:47:56.000 293 13989.68 125.58 54962.98 88888.00 2020-10-19 05:47:57.000 293 13990.00 125.28 54963.02 88888.00 2020-10-19 05:47:58.000 293 13992.36 127.54 54960.81 88888.00 2020-10-19 05:47:59.000 293 13989.71 125.00 54963.21 88888.00 2020-10-19 05:48:00.000 293 13989.71 125.07 54963.17 88888.00 2020-10-19 05:48:01.000 293 13990.05 124.72 54962.95 88888.00 2020-10-19 05:48:02.000 293 13989.93 124.92 54963.10 88888.00 2020-10-19 05:48:03.000 293 13992.48 127.22 54960.78 88888.00 2020-10-19 05:48:04.000 293 13992.43 127.65 54960.39 88888.00 2020-10-19 05:48:05.000 293 13990.29 125.22 54962.91 88888.00 2020-10-19 05:48:06.000 293 13989.89 125.05 54962.77 88888.00 2020-10-19 05:48:07.000 293 13990.18 125.03 54962.94 88888.00 2020-10-19 05:48:08.000 293 13990.22 124.93 54962.67 88888.00 2020-10-19 05:48:09.000 293 13990.31 124.89 54962.83 88888.00 2020-10-19 05:48:10.000 293 13990.19 124.89 54962.61 88888.00 2020-10-19 05:48:11.000 293 13990.12 124.68 54962.93 88888.00 2020-10-19 05:48:12.000 293 13990.07 124.71 54962.82 88888.00 2020-10-19 05:48:13.000 293 13990.12 124.41 54962.95 88888.00 2020-10-19 05:48:14.000 293 13990.10 124.61 54962.84 88888.00 2020-10-19 05:48:15.000 293 13990.04 124.52 54962.83 88888.00 2020-10-19 05:48:16.000 293 13990.30 124.52 54962.84 88888.00 2020-10-19 05:48:17.000 293 13990.00 124.58 54962.67 88888.00 2020-10-19 05:48:18.000 293 13992.31 126.82 54960.36 88888.00 2020-10-19 05:48:19.000 293 13990.13 124.52 54962.64 88888.00 2020-10-19 05:48:20.000 293 13990.12 124.42 54962.68 88888.00 2020-10-19 05:48:21.000 293 13990.00 124.16 54962.63 88888.00 2020-10-19 05:48:22.000 293 13989.68 124.17 54962.86 88888.00 2020-10-19 05:48:23.000 293 13990.34 124.17 54962.62 88888.00 2020-10-19 05:48:24.000 293 13992.07 126.31 54960.46 88888.00 2020-10-19 05:48:25.000 293 13989.81 123.74 54962.52 88888.00 2020-10-19 05:48:26.000 293 13989.98 123.95 54962.55 88888.00 2020-10-19 05:48:27.000 293 13989.79 123.57 54962.85 88888.00 2020-10-19 05:48:28.000 293 13990.21 124.12 54962.63 88888.00 2020-10-19 05:48:29.000 293 13989.56 123.67 54962.72 88888.00 2020-10-19 05:48:30.000 293 13989.85 123.57 54962.64 88888.00 2020-10-19 05:48:31.000 293 13989.78 123.53 54963.07 88888.00 2020-10-19 05:48:32.000 293 13989.83 123.52 54962.90 88888.00 2020-10-19 05:48:33.000 293 13992.12 125.84 54960.29 88888.00 2020-10-19 05:48:34.000 293 13989.62 123.26 54962.63 88888.00 2020-10-19 05:48:35.000 293 13989.54 123.07 54962.64 88888.00 2020-10-19 05:48:36.000 293 13989.68 123.16 54962.73 88888.00 2020-10-19 05:48:37.000 293 13989.42 123.22 54962.79 88888.00 2020-10-19 05:48:38.000 293 13989.73 123.27 54962.58 88888.00 2020-10-19 05:48:39.000 293 13991.71 125.49 54960.30 88888.00 2020-10-19 05:48:40.000 293 13989.62 123.07 54962.64 88888.00 2020-10-19 05:48:41.000 293 13989.52 123.13 54962.56 88888.00 2020-10-19 05:48:42.000 293 13989.31 123.07 54962.62 88888.00 2020-10-19 05:48:43.000 293 13989.39 123.01 54962.85 88888.00 2020-10-19 05:48:44.000 293 13989.31 122.87 54962.71 88888.00 2020-10-19 05:48:45.000 293 13989.41 122.83 54962.66 88888.00 2020-10-19 05:48:46.000 293 13989.17 122.95 54962.68 88888.00 2020-10-19 05:48:47.000 293 13989.29 122.86 54962.74 88888.00 2020-10-19 05:48:48.000 293 13989.42 123.66 54962.14 88888.00 2020-10-19 05:48:49.000 293 13989.50 123.15 54962.47 88888.00 2020-10-19 05:48:50.000 293 13989.41 123.00 54962.36 88888.00 2020-10-19 05:48:51.000 293 13989.51 123.28 54962.16 88888.00 2020-10-19 05:48:52.000 293 13989.52 123.27 54962.41 88888.00 2020-10-19 05:48:53.000 293 13989.46 123.20 54962.26 88888.00 2020-10-19 05:48:54.000 293 13989.31 123.16 54962.39 88888.00 2020-10-19 05:48:55.000 293 13989.53 123.14 54962.41 88888.00 2020-10-19 05:48:56.000 293 13989.17 122.74 54962.29 88888.00 2020-10-19 05:48:57.000 293 13989.16 122.97 54962.33 88888.00 2020-10-19 05:48:58.000 293 13989.36 123.36 54962.16 88888.00 2020-10-19 05:48:59.000 293 13989.13 123.28 54962.37 88888.00 2020-10-19 05:49:00.000 293 13989.17 123.31 54962.23 88888.00 2020-10-19 05:49:01.000 293 13989.13 123.31 54962.10 88888.00 2020-10-19 05:49:02.000 293 13989.03 123.18 54962.33 88888.00 2020-10-19 05:49:03.000 293 13989.47 123.30 54959.94 88888.00 2020-10-19 05:49:04.000 293 13991.29 124.39 54962.25 88888.00 2020-10-19 05:49:05.000 293 13989.19 123.60 54962.06 88888.00 2020-10-19 05:49:06.000 293 13988.77 122.94 54962.11 88888.00 2020-10-19 05:49:07.000 293 13988.93 123.08 54962.39 88888.00 2020-10-19 05:49:08.000 293 13989.27 123.11 54962.22 88888.00 2020-10-19 05:49:09.000 293 13991.07 125.75 54959.76 88888.00 2020-10-19 05:49:10.000 293 13989.05 123.55 54962.21 88888.00 2020-10-19 05:49:11.000 293 13988.69 123.35 54962.08 88888.00 2020-10-19 05:49:12.000 293 13988.97 123.49 54962.09 88888.00 2020-10-19 05:49:13.000 293 13988.95 123.43 54962.30 88888.00 2020-10-19 05:49:14.000 293 13988.74 123.26 54962.27 88888.00 2020-10-19 05:49:15.000 293 13988.49 123.22 54962.28 88888.00 2020-10-19 05:49:16.000 293 13988.67 123.27 54962.77 88888.00 2020-10-19 05:49:17.000 293 13988.47 123.17 54962.64 88888.00 2020-10-19 05:49:18.000 293 13988.58 123.25 54962.79 88888.00 2020-10-19 05:49:19.000 293 13988.21 123.30 54962.74 88888.00 2020-10-19 05:49:20.000 293 13988.43 124.73 54959.69 88888.00 2020-10-19 05:49:21.000 293 13990.13 125.46 54962.57 88888.00 2020-10-19 05:49:22.000 293 13988.00 123.44 54962.78 88888.00 2020-10-19 05:49:23.000 293 13987.83 123.20 54962.75 88888.00 2020-10-19 05:49:24.000 293 13987.99 123.32 54962.85 88888.00 2020-10-19 05:49:25.000 293 13988.09 123.25 54962.86 88888.00 2020-10-19 05:49:26.000 293 13990.08 125.74 54960.30 88888.00 2020-10-19 05:49:27.000 293 13988.15 123.53 54962.61 88888.00 2020-10-19 05:49:28.000 293 13987.93 123.25 54962.58 88888.00 2020-10-19 05:49:29.000 293 13987.82 123.58 54962.38 88888.00 2020-10-19 05:49:30.000 293 13987.47 123.56 54962.73 88888.00 2020-10-19 05:49:31.000 293 13987.75 123.54 54962.45 88888.00 2020-10-19 05:49:32.000 293 13987.83 123.95 54962.74 88888.00 2020-10-19 05:49:33.000 293 13988.21 123.81 54962.61 88888.00 2020-10-19 05:49:34.000 293 13987.83 123.90 54962.64 88888.00 2020-10-19 05:49:35.000 293 13987.83 124.06 54962.43 88888.00 2020-10-19 05:49:36.000 293 13987.74 123.84 54962.51 88888.00 2020-10-19 05:49:37.000 293 13987.68 123.88 54962.63 88888.00 2020-10-19 05:49:38.000 293 13987.81 124.21 54962.64 88888.00 2020-10-19 05:49:39.000 293 13988.04 124.02 54961.23 88888.00 2020-10-19 05:49:40.000 293 13990.00 126.34 54962.16 88888.00 2020-10-19 05:49:41.000 293 13987.71 124.15 54962.69 88888.00 2020-10-19 05:49:42.000 293 13988.03 124.35 54962.30 88888.00 2020-10-19 05:49:43.000 293 13988.17 124.22 54962.49 88888.00 2020-10-19 05:49:44.000 293 13987.54 124.27 54962.37 88888.00 2020-10-19 05:49:45.000 293 13987.52 124.20 54962.58 88888.00 2020-10-19 05:49:46.000 293 13987.54 124.19 54962.50 88888.00 2020-10-19 05:49:47.000 293 13987.68 124.46 54962.46 88888.00 2020-10-19 05:49:48.000 293 13987.66 124.32 54962.42 88888.00 2020-10-19 05:49:49.000 293 13987.61 124.37 54962.44 88888.00 2020-10-19 05:49:50.000 293 13987.63 124.29 54962.50 88888.00 2020-10-19 05:49:51.000 293 13987.67 124.38 54962.46 88888.00 2020-10-19 05:49:52.000 293 13987.43 124.42 54962.35 88888.00 2020-10-19 05:49:53.000 293 13988.14 124.97 54962.37 88888.00 2020-10-19 05:49:54.000 293 13987.49 124.34 54962.63 88888.00 2020-10-19 05:49:55.000 293 13989.68 126.84 54960.10 88888.00 2020-10-19 05:49:56.000 293 13987.35 124.40 54962.61 88888.00 2020-10-19 05:49:57.000 293 13987.80 124.48 54962.50 88888.00 2020-10-19 05:49:58.000 293 13987.95 124.52 54962.60 88888.00 2020-10-19 05:49:59.000 293 13987.84 124.59 54962.50 88888.00 2020-10-19 05:50:00.000 293 13987.93 124.69 54962.40 88888.00 2020-10-19 05:50:01.000 293 13990.01 127.06 54960.12 88888.00 2020-10-19 05:50:02.000 293 13987.91 124.58 54962.39 88888.00 2020-10-19 05:50:03.000 293 13987.65 124.73 54962.58 88888.00 2020-10-19 05:50:04.000 293 13987.77 124.89 54962.46 88888.00 2020-10-19 05:50:05.000 293 13987.45 124.89 54962.51 88888.00 2020-10-19 05:50:06.000 293 13987.74 124.68 54962.50 88888.00 2020-10-19 05:50:07.000 293 13987.66 124.88 54962.02 88888.00 2020-10-19 05:50:08.000 293 13987.96 125.04 54962.21 88888.00 2020-10-19 05:50:09.000 293 13988.16 124.83 54962.08 88888.00 2020-10-19 05:50:10.000 293 13987.64 124.81 54962.32 88888.00 2020-10-19 05:50:11.000 293 13987.79 124.89 54962.53 88888.00 2020-10-19 05:50:12.000 293 13990.68 127.28 54959.84 88888.00 2020-10-19 05:50:13.000 293 13988.35 125.33 54961.87 88888.00 2020-10-19 05:50:14.000 293 13988.13 125.27 54962.22 88888.00 2020-10-19 05:50:15.000 293 13988.05 124.99 54962.39 88888.00 2020-10-19 05:50:16.000 293 13988.30 125.06 54962.54 88888.00 2020-10-19 05:50:17.000 293 13988.53 124.90 54962.30 88888.00 2020-10-19 05:50:18.000 293 13990.72 127.51 54959.83 88888.00 2020-10-19 05:50:19.000 293 13988.30 124.90 54962.34 88888.00 2020-10-19 05:50:20.000 293 13988.30 125.37 54962.34 88888.00 2020-10-19 05:50:21.000 293 13988.48 125.02 54962.42 88888.00 2020-10-19 05:50:22.000 293 13988.22 125.24 54962.38 88888.00 2020-10-19 05:50:23.000 293 13988.61 125.14 54962.43 88888.00 2020-10-19 05:50:24.000 293 13988.62 125.20 54962.47 88888.00 2020-10-19 05:50:25.000 293 13988.08 125.03 54962.49 88888.00 2020-10-19 05:50:26.000 293 13988.56 125.22 54962.41 88888.00 2020-10-19 05:50:27.000 293 13988.47 125.26 54962.51 88888.00 2020-10-19 05:50:28.000 293 13989.22 125.04 54961.89 88888.00 2020-10-19 05:50:29.000 293 13988.54 125.24 54962.39 88888.00 2020-10-19 05:50:30.000 293 13988.55 125.16 54962.30 88888.00 2020-10-19 05:50:31.000 293 13988.55 125.19 54962.48 88888.00 2020-10-19 05:50:32.000 293 13988.43 125.10 54962.37 88888.00 2020-10-19 05:50:33.000 293 13989.34 124.87 54962.19 88888.00 2020-10-19 05:50:34.000 293 13988.87 125.02 54962.57 88888.00 2020-10-19 05:50:35.000 293 13988.83 124.95 54962.51 88888.00 2020-10-19 05:50:36.000 293 13988.81 125.11 54962.37 88888.00 2020-10-19 05:50:37.000 293 13988.82 125.22 54962.44 88888.00 2020-10-19 05:50:38.000 293 13988.50 125.11 54962.41 88888.00 2020-10-19 05:50:39.000 293 13988.93 125.02 54962.39 88888.00 2020-10-19 05:50:40.000 293 13988.78 124.92 54962.51 88888.00 2020-10-19 05:50:41.000 293 13988.93 124.90 54962.41 88888.00 2020-10-19 05:50:42.000 293 13988.95 124.77 54962.44 88888.00 2020-10-19 05:50:43.000 293 13991.32 127.55 54959.44 88888.00 2020-10-19 05:50:44.000 293 13989.03 124.79 54962.75 88888.00 2020-10-19 05:50:45.000 293 13988.95 125.09 54962.52 88888.00 2020-10-19 05:50:46.000 293 13988.91 124.88 54962.61 88888.00 2020-10-19 05:50:47.000 293 13988.83 124.91 54962.52 88888.00 2020-10-19 05:50:48.000 293 13988.83 124.90 54962.41 88888.00 2020-10-19 05:50:49.000 293 13991.45 127.04 54960.26 88888.00 2020-10-19 05:50:50.000 293 13989.11 124.72 54962.50 88888.00 2020-10-19 05:50:51.000 293 13988.99 124.69 54962.48 88888.00 2020-10-19 05:50:52.000 293 13989.12 124.72 54962.34 88888.00 2020-10-19 05:50:53.000 293 13988.99 124.26 54962.42 88888.00 2020-10-19 05:50:54.000 293 13988.91 124.61 54962.55 88888.00 2020-10-19 05:50:55.000 293 13989.49 124.57 54962.52 88888.00 2020-10-19 05:50:56.000 293 13989.00 124.48 54962.39 88888.00 2020-10-19 05:50:57.000 293 13989.12 124.58 54962.60 88888.00 2020-10-19 05:50:58.000 293 13992.06 127.10 54960.00 88888.00 2020-10-19 05:50:59.000 293 13989.18 124.58 54962.52 88888.00 2020-10-19 05:51:00.000 293 13989.24 124.43 54962.60 88888.00 2020-10-19 05:51:01.000 293 13989.09 124.29 54962.51 88888.00 2020-10-19 05:51:02.000 293 13989.00 124.12 54962.63 88888.00 2020-10-19 05:51:03.000 293 13989.16 124.36 54962.59 88888.00 2020-10-19 05:51:04.000 293 13991.46 126.68 54960.20 88888.00 2020-10-19 05:51:05.000 293 13989.08 124.34 54962.35 88888.00 2020-10-19 05:51:06.000 293 13989.29 124.27 54962.68 88888.00 2020-10-19 05:51:07.000 293 13989.09 124.26 54962.51 88888.00 2020-10-19 05:51:08.000 293 13989.09 124.36 54962.86 88888.00 2020-10-19 05:51:09.000 293 13989.37 124.30 54962.57 88888.00 2020-10-19 05:51:10.000 293 13988.64 124.14 54962.39 88888.00 2020-10-19 05:51:11.000 293 13988.85 124.15 54962.78 88888.00 2020-10-19 05:51:12.000 293 13989.40 124.16 54962.49 88888.00 2020-10-19 05:51:13.000 293 13989.05 124.47 54962.63 88888.00 2020-10-19 05:51:14.000 293 13988.76 124.09 54962.61 88888.00 2020-10-19 05:51:15.000 293 13989.19 124.03 54962.59 88888.00 2020-10-19 05:51:16.000 293 13989.12 123.96 54962.53 88888.00 2020-10-19 05:51:17.000 293 13988.93 124.11 54962.47 88888.00 2020-10-19 05:51:18.000 293 13988.81 124.14 54962.45 88888.00 2020-10-19 05:51:19.000 293 13989.01 125.01 54960.02 88888.00 2020-10-19 05:51:20.000 293 13991.42 124.38 54962.69 88888.00 2020-10-19 05:51:21.000 293 13989.25 123.92 54962.68 88888.00 2020-10-19 05:51:22.000 293 13988.86 123.95 54962.50 88888.00 2020-10-19 05:51:23.000 293 13988.75 123.85 54962.57 88888.00 2020-10-19 05:51:24.000 293 13988.86 123.92 54962.50 88888.00 2020-10-19 05:51:25.000 293 13988.80 123.96 54962.46 88888.00 2020-10-19 05:51:26.000 293 13988.77 123.96 54962.62 88888.00 2020-10-19 05:51:27.000 293 13989.12 123.82 54962.48 88888.00 2020-10-19 05:51:28.000 293 13988.68 123.72 54962.58 88888.00 2020-10-19 05:51:29.000 293 13988.82 123.68 54962.77 88888.00 2020-10-19 05:51:30.000 293 13991.33 126.38 54960.96 88888.00 2020-10-19 05:51:31.000 293 13988.95 123.82 54962.39 88888.00 2020-10-19 05:51:32.000 293 13988.72 123.86 54962.48 88888.00 2020-10-19 05:51:33.000 293 13988.73 123.71 54962.57 88888.00 2020-10-19 05:51:34.000 293 13989.08 123.70 54962.45 88888.00 2020-10-19 05:51:35.000 293 13988.82 123.84 54962.58 88888.00 2020-10-19 05:51:36.000 293 13991.15 125.99 54960.09 88888.00 2020-10-19 05:51:37.000 293 13988.95 123.65 54962.58 88888.00 2020-10-19 05:51:38.000 293 13988.69 123.56 54962.52 88888.00 2020-10-19 05:51:39.000 293 13988.71 123.62 54962.48 88888.00 2020-10-19 05:51:40.000 293 13989.25 124.00 54962.48 88888.00 2020-10-19 05:51:41.000 293 13988.73 123.65 54962.61 88888.00 2020-10-19 05:51:42.000 293 13988.92 123.57 54962.46 88888.00 2020-10-19 05:51:43.000 293 13988.59 123.49 54962.48 88888.00 2020-10-19 05:51:44.000 293 13988.80 123.28 54962.62 88888.00 2020-10-19 05:51:45.000 293 13988.86 123.55 54962.45 88888.00 2020-10-19 05:51:46.000 293 13988.80 123.45 54962.42 88888.00 2020-10-19 05:51:47.000 293 13988.83 123.25 54962.59 88888.00 2020-10-19 05:51:48.000 293 13988.68 123.44 54962.75 88888.00 2020-10-19 05:51:49.000 293 13988.87 123.47 54962.49 88888.00 2020-10-19 05:51:50.000 293 13988.38 123.37 54962.46 88888.00 2020-10-19 05:51:51.000 293 13988.63 123.48 54962.47 88888.00 2020-10-19 05:51:52.000 293 13990.91 125.69 54960.13 88888.00 2020-10-19 05:51:53.000 293 13988.68 123.36 54962.64 88888.00 2020-10-19 05:51:54.000 293 13988.69 123.32 54962.25 88888.00 2020-10-19 05:51:55.000 293 13988.49 123.29 54962.44 88888.00 2020-10-19 05:51:56.000 293 13988.72 123.21 54962.33 88888.00 2020-10-19 05:51:57.000 293 13988.76 123.38 54962.42 88888.00 2020-10-19 05:51:58.000 293 13990.76 125.64 54959.98 88888.00 2020-10-19 05:51:59.000 293 13988.30 123.19 54962.29 88888.00 2020-10-19 05:52:00.000 293 13988.46 123.26 54962.47 88888.00 2020-10-19 05:52:01.000 293 13988.39 123.01 54962.36 88888.00 2020-10-19 05:52:02.000 293 13988.34 122.99 54962.44 88888.00 2020-10-19 05:52:03.000 293 13988.27 123.01 54962.33 88888.00 2020-10-19 05:52:04.000 293 13988.38 123.13 54962.52 88888.00 2020-10-19 05:52:05.000 293 13988.18 122.99 54962.53 88888.00 2020-10-19 05:52:06.000 293 13988.63 123.25 54962.43 88888.00 2020-10-19 05:52:07.000 293 13988.68 123.07 54962.54 88888.00 2020-10-19 05:52:08.000 293 13988.24 122.94 54962.46 88888.00 2020-10-19 05:52:09.000 293 13988.01 123.02 54962.34 88888.00 2020-10-19 05:52:10.000 293 13987.99 123.06 54962.07 88888.00 2020-10-19 05:52:11.000 293 13988.06 123.29 54962.58 88888.00 2020-10-19 05:52:12.000 293 13987.95 123.45 54962.39 88888.00 2020-10-19 05:52:13.000 293 13988.01 123.32 54962.52 88888.00 2020-10-19 05:52:14.000 293 13988.11 122.88 54962.20 88888.00 2020-10-19 05:52:15.000 293 13988.43 123.16 54962.28 88888.00 2020-10-19 05:52:16.000 293 13988.17 123.04 54962.37 88888.00 2020-10-19 05:52:17.000 293 13987.86 123.08 54962.20 88888.00 2020-10-19 05:52:18.000 293 13987.83 123.08 54962.21 88888.00 2020-10-19 05:52:19.000 293 13987.68 123.18 54962.22 88888.00 2020-10-19 05:52:20.000 293 13987.75 122.88 54962.46 88888.00 2020-10-19 05:52:21.000 293 13987.60 123.22 54962.29 88888.00 2020-10-19 05:52:22.000 293 13988.11 124.45 54959.91 88888.00 2020-10-19 05:52:23.000 293 13989.75 123.13 54962.38 88888.00 2020-10-19 05:52:24.000 293 13987.37 123.16 54962.28 88888.00 2020-10-19 05:52:25.000 293 13987.78 123.30 54962.29 88888.00 2020-10-19 05:52:26.000 293 13987.65 123.27 54962.10 88888.00 2020-10-19 05:52:27.000 293 13987.62 123.39 54962.08 88888.00 2020-10-19 05:52:28.000 293 13989.80 125.66 54959.79 88888.00 2020-10-19 05:52:29.000 293 13987.49 123.09 54962.25 88888.00 2020-10-19 05:52:30.000 293 13987.46 123.32 54962.03 88888.00 2020-10-19 05:52:31.000 293 13987.48 123.22 54962.10 88888.00 2020-10-19 05:52:32.000 293 13987.57 123.31 54962.07 88888.00 2020-10-19 05:52:33.000 293 13987.31 123.36 54962.19 88888.00 2020-10-19 05:52:34.000 293 13987.50 123.50 54962.21 88888.00 2020-10-19 05:52:35.000 293 13987.55 123.53 54962.14 88888.00 2020-10-19 05:52:36.000 293 13987.50 123.55 54962.10 88888.00 2020-10-19 05:52:37.000 293 13987.40 123.50 54962.07 88888.00 2020-10-19 05:52:38.000 293 13987.28 123.51 54962.00 88888.00 2020-10-19 05:52:39.000 293 13987.61 126.84 54959.81 88888.00 2020-10-19 05:52:40.000 293 13989.97 124.37 54962.07 88888.00 2020-10-19 05:52:41.000 293 13987.52 123.45 54961.98 88888.00 2020-10-19 05:52:42.000 293 13987.42 123.50 54961.93 88888.00 2020-10-19 05:52:43.000 293 13987.52 123.44 54961.99 88888.00 2020-10-19 05:52:44.000 293 13987.36 123.84 54962.11 88888.00 2020-10-19 05:52:45.000 293 13989.78 126.02 54959.78 88888.00 2020-10-19 05:52:46.000 293 13987.62 123.51 54962.19 88888.00 2020-10-19 05:52:47.000 293 13987.42 123.63 54962.05 88888.00 2020-10-19 05:52:48.000 293 13987.51 123.57 54962.15 88888.00 2020-10-19 05:52:49.000 293 13987.74 123.67 54962.07 88888.00 2020-10-19 05:52:50.000 293 13987.30 123.72 54962.14 88888.00 2020-10-19 05:52:51.000 293 13987.35 123.69 54962.13 88888.00 2020-10-19 05:52:52.000 293 13987.42 123.67 54962.19 88888.00 2020-10-19 05:52:53.000 293 13987.34 123.81 54962.12 88888.00 2020-10-19 05:52:54.000 293 13987.33 123.70 54962.25 88888.00 2020-10-19 05:52:55.000 293 13989.72 126.65 54960.71 88888.00 2020-10-19 05:52:56.000 293 13987.26 124.07 54962.08 88888.00 2020-10-19 05:52:57.000 293 13987.91 123.84 54962.14 88888.00 2020-10-19 05:52:58.000 293 13987.60 123.89 54962.11 88888.00 2020-10-19 05:52:59.000 293 13987.58 124.15 54962.21 88888.00 2020-10-19 05:53:00.000 293 13989.74 126.33 54959.64 88888.00 2020-10-19 05:53:01.000 293 13987.17 124.08 54962.19 88888.00 2020-10-19 05:53:02.000 293 13987.52 124.09 54962.04 88888.00 2020-10-19 05:53:03.000 293 13987.48 124.14 54962.23 88888.00 2020-10-19 05:53:04.000 293 13987.62 124.05 54961.92 88888.00 2020-10-19 05:53:05.000 293 13987.33 124.20 54962.07 88888.00 2020-10-19 05:53:06.000 293 13987.75 124.21 54962.20 88888.00 2020-10-19 05:53:07.000 293 13987.88 124.26 54962.11 88888.00 2020-10-19 05:53:08.000 293 13987.80 124.45 54962.19 88888.00 2020-10-19 05:53:09.000 293 13987.52 124.21 54962.38 88888.00 2020-10-19 05:53:10.000 293 13989.85 126.47 54959.66 88888.00 2020-10-19 05:53:11.000 293 13987.65 124.23 54962.25 88888.00 2020-10-19 05:53:12.000 293 13987.67 124.46 54962.06 88888.00 2020-10-19 05:53:13.000 293 13987.60 124.30 54962.17 88888.00 2020-10-19 05:53:14.000 293 13987.67 124.43 54962.32 88888.00 2020-10-19 05:53:15.000 293 13987.67 124.68 54962.30 88888.00 2020-10-19 05:53:16.000 293 13989.98 127.28 54959.83 88888.00 2020-10-19 05:53:17.000 293 13988.19 124.65 54962.39 88888.00 2020-10-19 05:53:18.000 293 13987.61 124.66 54962.37 88888.00 2020-10-19 05:53:19.000 293 13987.62 124.58 54962.35 88888.00 2020-10-19 05:53:20.000 293 13988.04 124.72 54962.14 88888.00 2020-10-19 05:53:21.000 293 13987.80 124.99 54962.16 88888.00 2020-10-19 05:53:22.000 293 13987.73 124.66 54962.38 88888.00 2020-10-19 05:53:23.000 293 13987.63 124.61 54962.59 88888.00 2020-10-19 05:53:24.000 293 13987.79 124.72 54962.14 88888.00 2020-10-19 05:53:25.000 293 13987.78 124.69 54962.35 88888.00 2020-10-19 05:53:26.000 293 13987.71 124.72 54962.46 88888.00 2020-10-19 05:53:27.000 293 13987.74 124.78 54962.26 88888.00 2020-10-19 05:53:28.000 293 13990.17 126.84 54959.88 88888.00 2020-10-19 05:53:29.000 293 13987.90 124.98 54962.38 88888.00 2020-10-19 05:53:30.000 293 13987.96 124.61 54962.54 88888.00 2020-10-19 05:53:31.000 293 13988.09 125.06 54962.27 88888.00 2020-10-19 05:53:32.000 293 13988.13 124.75 54962.34 88888.00 2020-10-19 05:53:33.000 293 13988.15 124.62 54962.61 88888.00 2020-10-19 05:53:34.000 293 13990.57 127.06 54960.19 88888.00 2020-10-19 05:53:35.000 293 13987.98 124.73 54962.51 88888.00 2020-10-19 05:53:36.000 293 13988.11 124.69 54962.36 88888.00 2020-10-19 05:53:37.000 293 13988.31 124.57 54962.54 88888.00 2020-10-19 05:53:38.000 293 13988.49 124.97 54962.36 88888.00 2020-10-19 05:53:39.000 293 13988.36 125.09 54962.42 88888.00 2020-10-19 05:53:40.000 293 13988.21 124.74 54962.13 88888.00 2020-10-19 05:53:41.000 293 13988.14 124.69 54962.66 88888.00 2020-10-19 05:53:42.000 293 13988.46 124.36 54962.48 88888.00 2020-10-19 05:53:43.000 293 13988.25 124.70 54962.61 88888.00 2020-10-19 05:53:44.000 293 13988.50 124.70 54962.50 88888.00 2020-10-19 05:53:45.000 293 13988.41 124.60 54962.56 88888.00 2020-10-19 05:53:46.000 293 13988.71 124.41 54962.54 88888.00 2020-10-19 05:53:47.000 293 13988.37 124.61 54962.69 88888.00 2020-10-19 05:53:48.000 293 13988.28 124.88 54962.60 88888.00 2020-10-19 05:53:49.000 293 13988.68 124.83 54962.67 88888.00 2020-10-19 05:53:50.000 293 13988.35 124.50 54962.66 88888.00 2020-10-19 05:53:51.000 293 13988.49 124.70 54962.66 88888.00 2020-10-19 05:53:52.000 293 13988.48 124.80 54962.58 88888.00 2020-10-19 05:53:53.000 293 13988.50 124.52 54962.62 88888.00 2020-10-19 05:53:54.000 293 13988.91 124.83 54962.21 88888.00 2020-10-19 05:53:55.000 293 13988.89 124.87 54962.45 88888.00 2020-10-19 05:53:56.000 293 13989.12 125.02 54962.27 88888.00 2020-10-19 05:53:57.000 293 13989.13 124.97 54962.46 88888.00 2020-10-19 05:53:58.000 293 13989.21 126.57 54959.97 88888.00 2020-10-19 05:53:59.000 293 13991.28 125.05 54962.36 88888.00 2020-10-19 05:54:00.000 293 13988.88 125.64 54962.38 88888.00 2020-10-19 05:54:01.000 293 13989.22 125.29 54962.34 88888.00 2020-10-19 05:54:02.000 293 13988.95 125.16 54962.33 88888.00 2020-10-19 05:54:03.000 293 13989.15 125.21 54962.29 88888.00 2020-10-19 05:54:04.000 293 13991.12 127.27 54960.17 88888.00 2020-10-19 05:54:05.000 293 13988.91 125.08 54962.45 88888.00 2020-10-19 05:54:06.000 293 13988.87 125.16 54962.42 88888.00 2020-10-19 05:54:07.000 293 13989.17 125.32 54962.36 88888.00 2020-10-19 05:54:08.000 293 13988.93 125.21 54962.33 88888.00 2020-10-19 05:54:09.000 293 13988.56 125.33 54962.48 88888.00 2020-10-19 05:54:10.000 293 13988.90 125.10 54962.55 88888.00 2020-10-19 05:54:11.000 293 13988.86 124.95 54962.17 88888.00 2020-10-19 05:54:12.000 293 13989.11 125.14 54962.42 88888.00 2020-10-19 05:54:13.000 293 13988.59 125.32 54962.45 88888.00 2020-10-19 05:54:14.000 293 13988.87 125.08 54962.73 88888.00 2020-10-19 05:54:15.000 293 13988.66 125.23 54962.70 88888.00 2020-10-19 05:54:16.000 293 13988.64 125.37 54962.52 88888.00 2020-10-19 05:54:17.000 293 13988.90 125.31 54962.34 88888.00 2020-10-19 05:54:18.000 293 13988.89 125.13 54962.68 88888.00 2020-10-19 05:54:19.000 293 13988.72 125.35 54962.41 88888.00 2020-10-19 05:54:20.000 293 13988.83 125.29 54962.60 88888.00 2020-10-19 05:54:21.000 293 13988.96 125.27 54962.87 88888.00 2020-10-19 05:54:22.000 293 13988.62 125.02 54962.82 88888.00 2020-10-19 05:54:23.000 293 13988.19 124.88 54963.01 88888.00 2020-10-19 05:54:24.000 293 13990.91 127.52 54960.52 88888.00 2020-10-19 05:54:25.000 293 13988.56 124.90 54962.64 88888.00 2020-10-19 05:54:26.000 293 13988.36 125.02 54962.72 88888.00 2020-10-19 05:54:27.000 293 13988.36 124.71 54962.82 88888.00 2020-10-19 05:54:28.000 293 13988.36 124.96 54962.88 88888.00 2020-10-19 05:54:29.000 293 13988.74 125.10 54962.83 88888.00 2020-10-19 05:54:30.000 293 13990.88 127.41 54960.29 88888.00 2020-10-19 05:54:31.000 293 13988.36 124.95 54962.94 88888.00 2020-10-19 05:54:32.000 293 13988.61 125.77 54962.67 88888.00 2020-10-19 05:54:33.000 293 13988.36 125.01 54962.85 88888.00 2020-10-19 05:54:34.000 293 13988.60 125.00 54962.97 88888.00 2020-10-19 05:54:35.000 293 13988.28 125.08 54962.83 88888.00 2020-10-19 05:54:36.000 293 13988.54 124.84 54963.02 88888.00 2020-10-19 05:54:37.000 293 13988.51 125.17 54962.88 88888.00 2020-10-19 05:54:38.000 293 13988.45 125.46 54962.79 88888.00 2020-10-19 05:54:39.000 293 13988.36 125.08 54962.80 88888.00 2020-10-19 05:54:40.000 293 13988.51 125.19 54962.81 88888.00 2020-10-19 05:54:41.000 293 13988.48 125.16 54962.97 88888.00 2020-10-19 05:54:42.000 293 13988.83 125.21 54962.66 88888.00 2020-10-19 05:54:43.000 293 13988.52 125.08 54962.85 88888.00 2020-10-19 05:54:44.000 293 13988.62 125.17 54962.78 88888.00 2020-10-19 05:54:45.000 293 13988.31 125.18 54962.71 88888.00 2020-10-19 05:54:46.000 293 13988.74 125.39 54962.86 88888.00 2020-10-19 05:54:47.000 293 13988.93 125.50 54962.82 88888.00 2020-10-19 05:54:48.000 293 13988.60 125.24 54962.81 88888.00 2020-10-19 05:54:49.000 293 13988.60 125.27 54962.91 88888.00 2020-10-19 05:54:50.000 293 13988.44 125.20 54962.74 88888.00 2020-10-19 05:54:51.000 293 13988.44 125.29 54962.80 88888.00 2020-10-19 05:54:52.000 293 13988.50 125.34 54962.89 88888.00 2020-10-19 05:54:53.000 293 13988.55 125.42 54962.74 88888.00 2020-10-19 05:54:54.000 293 13989.03 125.35 54960.56 88888.00 2020-10-19 05:54:55.000 293 13990.86 126.40 54962.93 88888.00 2020-10-19 05:54:56.000 293 13988.64 125.32 54962.97 88888.00 2020-10-19 05:54:57.000 293 13988.59 125.89 54962.71 88888.00 2020-10-19 05:54:58.000 293 13988.74 125.21 54962.86 88888.00 2020-10-19 05:54:59.000 293 13988.72 125.36 54962.85 88888.00 2020-10-19 05:55:00.000 293 13990.88 127.77 54960.44 88888.00 2020-10-19 05:55:01.000 293 13989.00 125.27 54962.83 88888.00 2020-10-19 05:55:02.000 293 13988.58 125.46 54962.77 88888.00 2020-10-19 05:55:03.000 293 13988.76 125.19 54962.89 88888.00 2020-10-19 05:55:04.000 293 13988.65 125.32 54962.96 88888.00 2020-10-19 05:55:05.000 293 13988.87 125.30 54962.87 88888.00 2020-10-19 05:55:06.000 293 13988.78 125.40 54962.66 88888.00 2020-10-19 05:55:07.000 293 13988.60 125.46 54962.64 88888.00 2020-10-19 05:55:08.000 293 13989.03 125.27 54962.85 88888.00 2020-10-19 05:55:09.000 293 13989.36 125.49 54963.08 88888.00 2020-10-19 05:55:10.000 293 13988.71 125.40 54962.79 88888.00 2020-10-19 05:55:11.000 293 13989.08 125.39 54962.90 88888.00 2020-10-19 05:55:12.000 293 13988.72 127.19 54959.74 88888.00 2020-10-19 05:55:13.000 293 13991.28 127.84 54962.58 88888.00 2020-10-19 05:55:14.000 293 13989.07 125.37 54962.69 88888.00 2020-10-19 05:55:15.000 293 13989.16 125.37 54962.71 88888.00 2020-10-19 05:55:16.000 293 13989.25 125.39 54962.81 88888.00 2020-10-19 05:55:17.000 293 13988.67 125.41 54962.92 88888.00 2020-10-19 05:55:18.000 293 13991.34 127.72 54960.48 88888.00 2020-10-19 05:55:19.000 293 13989.05 125.34 54962.76 88888.00 2020-10-19 05:55:20.000 293 13989.24 125.33 54962.71 88888.00 2020-10-19 05:55:21.000 293 13988.82 125.24 54962.98 88888.00 2020-10-19 05:55:22.000 293 13988.93 125.34 54962.73 88888.00 2020-10-19 05:55:23.000 293 13989.08 125.42 54962.74 88888.00 2020-10-19 05:55:24.000 293 13988.86 125.38 54962.77 88888.00 2020-10-19 05:55:25.000 293 13989.12 125.34 54962.92 88888.00 2020-10-19 05:55:26.000 293 13989.40 125.38 54962.83 88888.00 2020-10-19 05:55:27.000 293 13988.97 125.24 54962.90 88888.00 2020-10-19 05:55:28.000 293 13989.10 125.47 54962.78 88888.00 2020-10-19 05:55:29.000 293 13989.29 125.37 54962.75 88888.00 2020-10-19 05:55:30.000 293 13989.08 125.11 54962.91 88888.00 2020-10-19 05:55:31.000 293 13989.39 125.06 54962.69 88888.00 2020-10-19 05:55:32.000 293 13989.01 125.02 54962.80 88888.00 2020-10-19 05:55:33.000 293 13989.18 125.33 54962.75 88888.00 2020-10-19 05:55:34.000 293 13989.14 125.27 54962.78 88888.00 2020-10-19 05:55:35.000 293 13989.23 125.09 54962.77 88888.00 2020-10-19 05:55:36.000 293 13989.62 125.14 54962.63 88888.00 2020-10-19 05:55:37.000 293 13989.53 125.06 54962.86 88888.00 2020-10-19 05:55:38.000 293 13989.36 124.82 54962.79 88888.00 2020-10-19 05:55:39.000 293 13989.47 125.07 54962.88 88888.00 2020-10-19 05:55:40.000 293 13989.28 124.93 54962.98 88888.00 2020-10-19 05:55:41.000 293 13989.58 125.02 54962.79 88888.00 2020-10-19 05:55:42.000 293 13989.23 124.93 54962.79 88888.00 2020-10-19 05:55:43.000 293 13991.63 127.40 54960.44 88888.00 2020-10-19 05:55:44.000 293 13989.36 125.04 54962.91 88888.00 2020-10-19 05:55:45.000 293 13989.05 124.75 54962.90 88888.00 2020-10-19 05:55:46.000 293 13989.35 125.08 54962.83 88888.00 2020-10-19 05:55:47.000 293 13989.34 124.78 54962.80 88888.00 2020-10-19 05:55:48.000 293 13989.38 124.95 54962.79 88888.00 2020-10-19 05:55:49.000 293 13991.70 127.13 54960.55 88888.00 2020-10-19 05:55:50.000 293 13989.55 124.95 54962.76 88888.00 2020-10-19 05:55:51.000 293 13989.75 124.91 54962.83 88888.00 2020-10-19 05:55:52.000 293 13989.49 124.86 54962.68 88888.00 2020-10-19 05:55:53.000 293 13989.63 124.81 54962.60 88888.00 2020-10-19 05:55:54.000 293 13989.37 124.78 54962.90 88888.00 2020-10-19 05:55:55.000 293 13989.30 124.70 54962.83 88888.00 2020-10-19 05:55:56.000 293 13989.08 124.73 54962.53 88888.00 2020-10-19 05:55:57.000 293 13989.81 124.79 54962.90 88888.00 2020-10-19 05:55:58.000 293 13989.27 124.77 54962.71 88888.00 2020-10-19 05:55:59.000 293 13989.62 124.83 54962.74 88888.00 2020-10-19 05:56:00.000 293 13989.19 124.55 54962.91 88888.00 2020-10-19 05:56:01.000 293 13989.33 124.91 54962.81 88888.00 2020-10-19 05:56:02.000 293 13989.48 124.73 54962.52 88888.00 2020-10-19 05:56:03.000 293 13989.42 127.16 54960.26 88888.00 2020-10-19 05:56:04.000 293 13991.58 125.94 54962.65 88888.00 2020-10-19 05:56:05.000 293 13989.35 124.75 54962.79 88888.00 2020-10-19 05:56:06.000 293 13989.01 124.63 54962.57 88888.00 2020-10-19 05:56:07.000 293 13989.26 124.55 54962.79 88888.00 2020-10-19 05:56:08.000 293 13988.96 124.62 54962.66 88888.00 2020-10-19 05:56:09.000 293 13991.58 126.91 54960.35 88888.00 2020-10-19 05:56:10.000 293 13989.22 124.68 54962.77 88888.00 2020-10-19 05:56:11.000 293 13989.49 124.58 54962.71 88888.00 2020-10-19 05:56:12.000 293 13989.21 124.52 54962.77 88888.00 2020-10-19 05:56:13.000 293 13989.49 124.19 54962.46 88888.00 2020-10-19 05:56:14.000 293 13989.16 124.39 54962.64 88888.00 2020-10-19 05:56:15.000 293 13989.24 124.48 54962.64 88888.00 2020-10-19 05:56:16.000 293 13989.09 124.41 54962.61 88888.00 2020-10-19 05:56:17.000 293 13989.17 124.28 54962.65 88888.00 2020-10-19 05:56:18.000 293 13989.05 124.30 54962.90 88888.00 2020-10-19 05:56:19.000 293 13989.29 124.48 54962.52 88888.00 2020-10-19 05:56:20.000 293 13989.31 124.33 54962.78 88888.00 2020-10-19 05:56:21.000 293 13989.24 124.21 54962.83 88888.00 2020-10-19 05:56:22.000 293 13988.92 124.37 54962.77 88888.00 2020-10-19 05:56:23.000 293 13989.09 124.39 54962.70 88888.00 2020-10-19 05:56:24.000 293 13989.37 124.26 54962.54 88888.00 2020-10-19 05:56:25.000 293 13988.73 124.26 54962.46 88888.00 2020-10-19 05:56:26.000 293 13988.81 124.26 54962.56 88888.00 2020-10-19 05:56:27.000 293 13989.04 124.27 54962.58 88888.00 2020-10-19 05:56:28.000 293 13989.07 123.99 54962.77 88888.00 2020-10-19 05:56:29.000 293 13988.92 124.18 54962.46 88888.00 2020-10-19 05:56:30.000 293 13988.80 124.13 54962.69 88888.00 2020-10-19 05:56:31.000 293 13989.21 124.16 54962.61 88888.00 2020-10-19 05:56:32.000 293 13988.80 124.13 54962.46 88888.00 2020-10-19 05:56:33.000 293 13988.93 124.16 54962.54 88888.00 2020-10-19 05:56:34.000 293 13990.85 126.53 54960.29 88888.00 2020-10-19 05:56:35.000 293 13989.00 124.08 54962.61 88888.00 2020-10-19 05:56:36.000 293 13988.49 124.12 54962.56 88888.00 2020-10-19 05:56:37.000 293 13988.57 124.16 54962.64 88888.00 2020-10-19 05:56:38.000 293 13988.68 124.24 54962.63 88888.00 2020-10-19 05:56:39.000 293 13988.74 124.18 54962.44 88888.00 2020-10-19 05:56:40.000 293 13990.94 126.43 54960.38 88888.00 2020-10-19 05:56:41.000 293 13989.05 124.14 54962.39 88888.00 2020-10-19 05:56:42.000 293 13988.43 123.98 54962.51 88888.00 2020-10-19 05:56:43.000 293 13988.65 124.13 54962.44 88888.00 2020-10-19 05:56:44.000 293 13988.74 124.20 54962.33 88888.00 2020-10-19 05:56:45.000 293 13988.66 124.02 54962.59 88888.00 2020-10-19 05:56:46.000 293 13988.66 124.13 54962.67 88888.00 2020-10-19 05:56:47.000 293 13988.48 127.07 54960.05 88888.00 2020-10-19 05:56:48.000 293 13991.04 125.31 54962.30 88888.00 2020-10-19 05:56:49.000 293 13988.84 124.44 54962.43 88888.00 2020-10-19 05:56:50.000 293 13988.47 124.23 54962.46 88888.00 2020-10-19 05:56:51.000 293 13988.62 124.17 54962.35 88888.00 2020-10-19 05:56:52.000 293 13988.43 124.18 54962.49 88888.00 2020-10-19 05:56:53.000 293 13990.57 126.54 54960.06 88888.00 2020-10-19 05:56:54.000 293 13988.22 124.20 54962.48 88888.00 2020-10-19 05:56:55.000 293 13988.61 124.34 54962.28 88888.00 2020-10-19 05:56:56.000 293 13988.40 124.20 54962.23 88888.00 2020-10-19 05:56:57.000 293 13988.12 124.19 54962.22 88888.00 2020-10-19 05:56:58.000 293 13988.11 124.19 54962.38 88888.00 2020-10-19 05:56:59.000 293 13988.23 124.35 54962.23 88888.00 2020-10-19 05:57:00.000 293 13988.03 124.32 54962.27 88888.00 2020-10-19 05:57:01.000 293 13988.08 124.46 54962.27 88888.00 2020-10-19 05:57:02.000 293 13987.95 124.19 54962.46 88888.00 2020-10-19 05:57:03.000 293 13988.36 124.30 54962.52 88888.00 2020-10-19 05:57:04.000 293 13988.02 124.21 54962.24 88888.00 2020-10-19 05:57:05.000 293 13988.07 124.54 54962.32 88888.00 2020-10-19 05:57:06.000 293 13987.96 124.21 54962.36 88888.00 2020-10-19 05:57:07.000 293 13988.08 124.26 54962.30 88888.00 2020-10-19 05:57:08.000 293 13988.05 124.45 54962.29 88888.00 2020-10-19 05:57:09.000 293 13987.78 124.58 54962.16 88888.00 2020-10-19 05:57:10.000 293 13988.14 124.56 54962.32 88888.00 2020-10-19 05:57:11.000 293 13988.02 124.43 54962.18 88888.00 2020-10-19 05:57:12.000 293 13987.87 124.34 54962.46 88888.00 2020-10-19 05:57:13.000 293 13987.76 124.41 54962.39 88888.00 2020-10-19 05:57:14.000 293 13987.73 124.03 54962.27 88888.00 2020-10-19 05:57:15.000 293 13987.77 124.58 54962.21 88888.00 2020-10-19 05:57:16.000 293 13988.29 124.63 54962.30 88888.00 2020-10-19 05:57:17.000 293 13987.58 124.53 54962.39 88888.00 2020-10-19 05:57:18.000 293 13989.90 126.94 54959.74 88888.00 2020-10-19 05:57:19.000 293 13987.54 124.61 54962.32 88888.00 2020-10-19 05:57:20.000 293 13987.87 124.64 54962.22 88888.00 2020-10-19 05:57:21.000 293 13987.58 124.62 54962.29 88888.00 2020-10-19 05:57:22.000 293 13987.71 124.64 54962.30 88888.00 2020-10-19 05:57:23.000 293 13987.71 124.69 54962.34 88888.00 2020-10-19 05:57:24.000 293 13991.60 126.99 54959.99 88888.00 2020-10-19 05:57:25.000 293 13987.69 124.88 54962.30 88888.00 2020-10-19 05:57:26.000 293 13988.01 124.87 54962.22 88888.00 2020-10-19 05:57:27.000 293 13987.59 124.66 54962.33 88888.00 2020-10-19 05:57:28.000 293 13987.67 125.02 54962.39 88888.00 2020-10-19 05:57:29.000 293 13987.84 124.89 54962.28 88888.00 2020-10-19 05:57:30.000 293 13991.69 128.89 54959.71 88888.00 2020-10-19 05:57:31.000 293 13989.99 124.64 54962.21 88888.00 2020-10-19 05:57:32.000 293 13987.67 124.91 54962.46 88888.00 2020-10-19 05:57:33.000 293 13987.69 124.90 54962.46 88888.00 2020-10-19 05:57:34.000 293 13987.74 124.94 54962.27 88888.00 2020-10-19 05:57:35.000 293 13987.82 124.73 54962.30 88888.00 2020-10-19 05:57:36.000 293 13990.25 127.33 54959.81 88888.00 2020-10-19 05:57:37.000 293 13987.66 124.95 54962.13 88888.00 2020-10-19 05:57:38.000 293 13987.83 124.98 54962.22 88888.00 2020-10-19 05:57:39.000 293 13988.23 124.87 54962.37 88888.00 2020-10-19 05:57:40.000 293 13987.79 125.20 54962.15 88888.00 2020-10-19 05:57:41.000 293 13987.91 124.59 54962.20 88888.00 2020-10-19 05:57:42.000 293 13987.92 125.08 54962.21 88888.00 2020-10-19 05:57:43.000 293 13987.78 125.18 54962.23 88888.00 2020-10-19 05:57:44.000 293 13987.98 124.88 54962.14 88888.00 2020-10-19 05:57:45.000 293 13987.98 125.13 54962.25 88888.00 2020-10-19 05:57:46.000 293 13987.84 125.09 54961.99 88888.00 2020-10-19 05:57:47.000 293 13987.70 125.10 54962.42 88888.00 2020-10-19 05:57:48.000 293 13987.89 125.01 54962.34 88888.00 2020-10-19 05:57:49.000 293 13987.58 125.08 54962.27 88888.00 2020-10-19 05:57:50.000 293 13987.81 124.98 54962.40 88888.00 2020-10-19 05:57:51.000 293 13988.00 125.04 54962.23 88888.00 2020-10-19 05:57:52.000 293 13987.80 124.91 54962.47 88888.00 2020-10-19 05:57:53.000 293 13987.96 125.14 54962.27 88888.00 2020-10-19 05:57:54.000 293 13988.36 125.77 54961.91 88888.00 2020-10-19 05:57:55.000 293 13990.21 127.52 54959.80 88888.00 2020-10-19 05:57:56.000 293 13988.08 125.64 54962.36 88888.00 2020-10-19 05:57:57.000 293 13987.88 125.19 54962.43 88888.00 2020-10-19 05:57:58.000 293 13988.17 125.53 54962.34 88888.00 2020-10-19 05:57:59.000 293 13987.94 125.20 54962.36 88888.00 2020-10-19 05:58:00.000 293 13990.60 127.58 54959.90 88888.00 2020-10-19 05:58:01.000 293 13990.31 127.55 54959.95 88888.00 2020-10-19 05:58:02.000 293 13987.98 125.30 54962.37 88888.00 2020-10-19 05:58:03.000 293 13988.37 125.25 54962.46 88888.00 2020-10-19 05:58:04.000 293 13988.33 125.22 54962.51 88888.00 2020-10-19 05:58:05.000 293 13990.32 127.44 54959.98 88888.00 2020-10-19 05:58:06.000 293 13988.12 125.21 54962.46 88888.00 2020-10-19 05:58:07.000 293 13988.34 125.06 54962.53 88888.00 2020-10-19 05:58:08.000 293 13988.00 125.21 54962.46 88888.00 2020-10-19 05:58:09.000 293 13988.32 125.29 54962.49 88888.00 2020-10-19 05:58:10.000 293 13988.05 125.16 54962.44 88888.00 2020-10-19 05:58:11.000 293 13990.42 127.43 54960.13 88888.00 2020-10-19 05:58:12.000 293 13988.34 125.17 54962.60 88888.00 2020-10-19 05:58:13.000 293 13988.49 125.22 54962.26 88888.00 2020-10-19 05:58:14.000 293 13988.33 126.69 54959.32 88888.00 2020-10-19 05:58:15.000 293 13990.47 127.56 54962.47 88888.00 2020-10-19 05:58:16.000 293 13988.58 125.35 54962.64 88888.00 2020-10-19 05:58:17.000 293 13988.38 125.44 54962.71 88888.00 2020-10-19 05:58:18.000 293 13988.32 125.21 54962.33 88888.00 2020-10-19 05:58:19.000 293 13988.58 125.08 54962.43 88888.00 2020-10-19 05:58:20.000 293 13990.75 127.56 54960.16 88888.00 2020-10-19 05:58:21.000 293 13988.39 125.61 54962.79 88888.00 2020-10-19 05:58:22.000 293 13988.38 125.17 54962.52 88888.00 2020-10-19 05:58:23.000 293 13988.25 125.15 54962.44 88888.00 2020-10-19 05:58:24.000 293 13988.36 125.14 54962.45 88888.00 2020-10-19 05:58:25.000 293 13988.40 125.23 54962.57 88888.00 2020-10-19 05:58:26.000 293 13988.79 124.87 54962.57 88888.00 2020-10-19 05:58:27.000 293 13989.12 125.17 54962.37 88888.00 2020-10-19 05:58:28.000 293 13988.49 125.17 54962.63 88888.00 2020-10-19 05:58:29.000 293 13988.62 125.05 54962.49 88888.00 2020-10-19 05:58:30.000 293 13988.80 125.22 54962.51 88888.00 2020-10-19 05:58:31.000 293 13988.98 125.26 54962.49 88888.00 2020-10-19 05:58:32.000 293 13988.93 124.95 54962.52 88888.00 2020-10-19 05:58:33.000 293 13988.82 125.18 54962.46 88888.00 2020-10-19 05:58:34.000 293 13988.72 124.98 54962.66 88888.00 2020-10-19 05:58:35.000 293 13988.90 125.01 54962.66 88888.00 2020-10-19 05:58:36.000 293 13988.76 125.66 54962.49 88888.00 2020-10-19 05:58:37.000 293 13988.92 125.02 54962.79 88888.00 2020-10-19 05:58:38.000 293 13989.00 125.12 54962.63 88888.00 2020-10-19 05:58:39.000 293 13988.56 124.89 54962.75 88888.00 2020-10-19 05:58:40.000 293 13988.65 124.93 54962.58 88888.00 2020-10-19 05:58:41.000 293 13988.52 125.02 54962.18 88888.00 2020-10-19 05:58:42.000 293 13988.78 125.02 54962.85 88888.00 2020-10-19 05:58:43.000 293 13988.72 125.21 54962.84 88888.00 2020-10-19 05:58:44.000 293 13988.66 125.02 54962.89 88888.00 2020-10-19 05:58:45.000 293 13990.69 127.35 54960.41 88888.00 2020-10-19 05:58:46.000 293 13988.83 124.57 54962.78 88888.00 2020-10-19 05:58:47.000 293 13988.26 124.89 54962.92 88888.00 2020-10-19 05:58:48.000 293 13988.64 124.89 54962.89 88888.00 2020-10-19 05:58:49.000 293 13988.80 124.83 54962.65 88888.00 2020-10-19 05:58:50.000 293 13988.84 124.95 54962.83 88888.00 2020-10-19 05:58:51.000 293 13991.25 127.27 54960.33 88888.00 2020-10-19 05:58:52.000 293 13988.69 124.89 54962.97 88888.00 2020-10-19 05:58:53.000 293 13988.83 125.08 54962.83 88888.00 2020-10-19 05:58:54.000 293 13988.43 124.84 54962.75 88888.00 2020-10-19 05:58:55.000 293 13988.80 124.86 54962.76 88888.00 2020-10-19 05:58:56.000 293 13988.77 124.97 54962.75 88888.00 2020-10-19 05:58:57.000 293 13988.61 125.06 54962.95 88888.00 2020-10-19 05:58:58.000 293 13988.87 124.96 54962.75 88888.00 2020-10-19 05:58:59.000 293 13990.77 127.22 54960.49 88888.00 2020-10-19 05:59:00.000 293 13988.87 125.02 54963.00 88888.00 2020-10-19 05:59:01.000 293 13988.62 124.79 54962.97 88888.00 2020-10-19 05:59:02.000 293 13988.60 124.70 54962.77 88888.00 2020-10-19 05:59:03.000 293 13989.00 124.87 54962.99 88888.00 2020-10-19 05:59:04.000 293 13988.96 124.70 54962.90 88888.00 2020-10-19 05:59:05.000 293 13991.26 127.09 54960.48 88888.00 2020-10-19 05:59:06.000 293 13988.70 124.70 54962.71 88888.00 2020-10-19 05:59:07.000 293 13988.67 124.91 54962.91 88888.00 2020-10-19 05:59:08.000 293 13989.14 124.77 54962.87 88888.00 2020-10-19 05:59:09.000 293 13988.71 124.66 54962.88 88888.00 2020-10-19 05:59:10.000 293 13988.57 124.72 54962.96 88888.00 2020-10-19 05:59:11.000 293 13988.68 124.38 54962.90 88888.00 2020-10-19 05:59:12.000 293 13988.45 124.56 54962.88 88888.00 2020-10-19 05:59:13.000 293 13988.63 124.93 54962.79 88888.00 2020-10-19 05:59:14.000 293 13988.78 124.49 54963.04 88888.00 2020-10-19 05:59:15.000 293 13988.68 124.88 54963.05 88888.00 2020-10-19 05:59:16.000 293 13988.44 124.61 54963.07 88888.00 2020-10-19 05:59:17.000 293 13988.62 124.31 54962.99 88888.00 2020-10-19 05:59:18.000 293 13988.26 124.48 54962.92 88888.00 2020-10-19 05:59:19.000 293 13988.73 124.56 54963.08 88888.00 2020-10-19 05:59:20.000 293 13988.66 124.50 54962.79 88888.00 2020-10-19 05:59:21.000 293 13988.46 124.88 54963.02 88888.00 2020-10-19 05:59:22.000 293 13988.76 124.48 54962.93 88888.00 2020-10-19 05:59:23.000 293 13988.86 124.16 54962.89 88888.00 2020-10-19 05:59:24.000 293 13988.70 124.50 54962.71 88888.00 2020-10-19 05:59:25.000 293 13988.49 124.33 54962.70 88888.00 2020-10-19 05:59:26.000 293 13988.54 124.92 54962.51 88888.00 2020-10-19 05:59:27.000 293 13988.74 124.21 54963.02 88888.00 2020-10-19 05:59:28.000 293 13988.71 124.45 54963.02 88888.00 2020-10-19 05:59:29.000 293 13988.79 124.25 54962.84 88888.00 2020-10-19 05:59:30.000 293 13990.92 126.62 54961.51 88888.00 2020-10-19 05:59:31.000 293 13988.74 124.31 54962.81 88888.00 2020-10-19 05:59:32.000 293 13988.47 124.33 54962.75 88888.00 2020-10-19 05:59:33.000 293 13989.03 124.53 54962.91 88888.00 2020-10-19 05:59:34.000 293 13988.54 124.13 54962.93 88888.00 2020-10-19 05:59:35.000 293 13988.65 124.08 54963.04 88888.00 2020-10-19 05:59:36.000 293 13991.07 126.65 54960.51 88888.00 2020-10-19 05:59:37.000 293 13988.90 124.19 54963.22 88888.00 2020-10-19 05:59:38.000 293 13988.62 124.39 54963.09 88888.00 2020-10-19 05:59:39.000 293 13988.92 124.39 54962.92 88888.00 2020-10-19 05:59:40.000 293 13988.61 124.18 54963.07 88888.00 2020-10-19 05:59:41.000 293 13988.58 124.25 54963.16 88888.00 2020-10-19 05:59:42.000 293 13988.61 124.12 54962.90 88888.00 2020-10-19 05:59:43.000 293 13988.73 123.96 54962.97 88888.00 2020-10-19 05:59:44.000 293 13988.75 124.15 54962.90 88888.00 2020-10-19 05:59:45.000 293 13988.67 123.89 54963.02 88888.00 2020-10-19 05:59:46.000 293 13988.87 123.96 54962.87 88888.00 2020-10-19 05:59:47.000 293 13988.99 123.86 54962.81 88888.00 2020-10-19 05:59:48.000 293 13988.91 124.11 54962.81 88888.00 2020-10-19 05:59:49.000 293 13988.78 124.06 54963.01 88888.00 2020-10-19 05:59:50.000 293 13988.86 123.94 54963.07 88888.00 2020-10-19 05:59:51.000 293 13988.68 123.71 54962.79 88888.00 2020-10-19 05:59:52.000 293 13988.84 125.01 54959.97 88888.00 2020-10-19 05:59:53.000 293 13991.17 126.30 54962.87 88888.00 2020-10-19 05:59:54.000 293 13988.81 123.84 54963.27 88888.00 2020-10-19 05:59:55.000 293 13989.16 123.69 54962.64 88888.00 2020-10-19 05:59:56.000 293 13988.74 123.97 54962.87 88888.00 2020-10-19 05:59:57.000 293 13989.03 123.76 54962.86 88888.00 2020-10-19 05:59:58.000 293 13991.43 126.22 54960.64 88888.00 2020-10-19 05:59:59.000 293 13988.72 123.69 54963.14 88888.00 2020-10-19 06:00:00.000 293 13989.00 123.85 54963.04 88888.00 2020-10-19 06:00:01.000 293 13988.99 124.37 54962.96 88888.00 2020-10-19 06:00:02.000 293 13988.78 124.05 54962.84 88888.00 2020-10-19 06:00:03.000 293 13988.82 123.69 54963.32 88888.00 2020-10-19 06:00:04.000 293 13988.82 123.55 54963.05 88888.00 2020-10-19 06:00:05.000 293 13988.97 123.72 54962.95 88888.00 2020-10-19 06:00:06.000 293 13988.89 124.05 54963.03 88888.00 2020-10-19 06:00:07.000 293 13989.13 123.58 54962.99 88888.00 2020-10-19 06:00:08.000 293 13989.12 123.90 54963.39 88888.00 2020-10-19 06:00:09.000 293 13988.95 123.64 54963.02 88888.00 2020-10-19 06:00:10.000 293 13989.08 123.78 54962.89 88888.00 2020-10-19 06:00:11.000 293 13988.90 123.82 54963.14 88888.00 2020-10-19 06:00:12.000 293 13989.14 123.64 54963.03 88888.00 2020-10-19 06:00:13.000 293 13989.13 123.60 54962.99 88888.00 2020-10-19 06:00:14.000 293 13989.00 123.43 54963.07 88888.00 2020-10-19 06:00:15.000 293 13989.35 123.45 54962.94 88888.00 2020-10-19 06:00:16.000 293 13989.18 123.87 54962.77 88888.00 2020-10-19 06:00:17.000 293 13989.09 123.47 54963.11 88888.00 2020-10-19 06:00:18.000 293 13989.12 123.32 54963.28 88888.00 2020-10-19 06:00:19.000 293 13989.09 123.36 54963.19 88888.00 2020-10-19 06:00:20.000 293 13989.24 123.20 54962.95 88888.00 2020-10-19 06:00:21.000 293 13989.12 123.32 54963.15 88888.00 2020-10-19 06:00:22.000 293 13989.44 123.26 54962.93 88888.00 2020-10-19 06:00:23.000 293 13991.46 125.41 54960.72 88888.00 2020-10-19 06:00:24.000 293 13989.24 123.38 54962.96 88888.00 2020-10-19 06:00:25.000 293 13989.54 123.19 54962.58 88888.00 2020-10-19 06:00:26.000 293 13989.17 123.13 54962.81 88888.00 2020-10-19 06:00:27.000 293 13989.31 122.98 54963.06 88888.00 2020-10-19 06:00:28.000 293 13989.21 123.19 54963.05 88888.00 2020-10-19 06:00:29.000 293 13991.44 125.50 54960.57 88888.00 2020-10-19 06:00:30.000 293 13989.31 122.94 54962.79 88888.00 2020-10-19 06:00:31.000 293 13989.09 123.04 54962.94 88888.00 2020-10-19 06:00:32.000 293 13989.07 122.90 54963.02 88888.00 2020-10-19 06:00:33.000 293 13989.33 122.99 54962.90 88888.00 2020-10-19 06:00:34.000 293 13989.26 122.92 54962.83 88888.00 2020-10-19 06:00:35.000 293 13989.25 122.88 54962.97 88888.00 2020-10-19 06:00:36.000 293 13988.86 122.76 54963.06 88888.00 2020-10-19 06:00:37.000 293 13989.19 122.72 54963.14 88888.00 2020-10-19 06:00:38.000 293 13989.82 123.09 54962.84 88888.00 2020-10-19 06:00:39.000 293 13989.03 122.88 54962.96 88888.00 2020-10-19 06:00:40.000 293 13989.39 122.69 54963.02 88888.00 2020-10-19 06:00:41.000 293 13989.18 122.69 54962.89 88888.00 2020-10-19 06:00:42.000 293 13988.93 122.59 54963.03 88888.00 2020-10-19 06:00:43.000 293 13991.48 125.12 54960.16 88888.00 2020-10-19 06:00:44.000 293 13988.99 122.38 54962.95 88888.00 2020-10-19 06:00:45.000 293 13989.05 122.57 54962.94 88888.00 2020-10-19 06:00:46.000 293 13988.85 122.53 54963.21 88888.00 2020-10-19 06:00:47.000 293 13989.03 122.51 54962.88 88888.00 2020-10-19 06:00:48.000 293 13988.81 122.68 54962.90 88888.00 2020-10-19 06:00:49.000 293 13991.24 124.70 54960.58 88888.00 2020-10-19 06:00:50.000 293 13989.10 122.45 54962.91 88888.00 2020-10-19 06:00:51.000 293 13988.79 122.34 54963.14 88888.00 2020-10-19 06:00:52.000 293 13988.74 122.83 54963.00 88888.00 2020-10-19 06:00:53.000 293 13988.97 122.61 54962.43 88888.00 2020-10-19 06:00:54.000 293 13988.94 122.63 54962.75 88888.00 2020-10-19 06:00:55.000 293 13988.68 122.68 54963.05 88888.00 2020-10-19 06:00:56.000 293 13989.12 122.39 54963.04 88888.00 2020-10-19 06:00:57.000 293 13988.93 122.45 54962.83 88888.00 2020-10-19 06:00:58.000 293 13988.74 122.25 54962.89 88888.00 2020-10-19 06:00:59.000 293 13988.65 122.38 54962.96 88888.00 2020-10-19 06:01:00.000 293 13988.72 122.33 54962.95 88888.00 2020-10-19 06:01:01.000 293 13988.58 122.43 54963.05 88888.00 2020-10-19 06:01:02.000 293 13988.74 122.42 54962.85 88888.00 2020-10-19 06:01:03.000 293 13988.45 122.62 54962.89 88888.00 2020-10-19 06:01:04.000 293 13988.68 122.99 54962.92 88888.00 2020-10-19 06:01:05.000 293 13988.47 122.57 54963.08 88888.00 2020-10-19 06:01:06.000 293 13988.23 122.39 54963.06 88888.00 2020-10-19 06:01:07.000 293 13988.38 122.65 54963.10 88888.00 2020-10-19 06:01:08.000 293 13988.50 122.93 54962.83 88888.00 2020-10-19 06:01:09.000 293 13988.73 122.67 54962.72 88888.00 2020-10-19 06:01:10.000 293 13988.04 122.51 54962.89 88888.00 2020-10-19 06:01:11.000 293 13988.43 122.71 54962.83 88888.00 2020-10-19 06:01:12.000 293 13988.55 122.53 54962.84 88888.00 2020-10-19 06:01:13.000 293 13988.45 123.13 54962.92 88888.00 2020-10-19 06:01:14.000 293 13990.69 125.14 54960.28 88888.00 2020-10-19 06:01:15.000 293 13988.06 122.78 54962.90 88888.00 2020-10-19 06:01:16.000 293 13988.24 122.69 54962.74 88888.00 2020-10-19 06:01:17.000 293 13988.52 122.79 54962.75 88888.00 2020-10-19 06:01:18.000 293 13988.06 122.94 54962.65 88888.00 2020-10-19 06:01:19.000 293 13988.24 122.94 54962.55 88888.00 2020-10-19 06:01:20.000 293 13990.44 125.18 54960.25 88888.00 2020-10-19 06:01:21.000 293 13988.14 122.94 54962.53 88888.00 2020-10-19 06:01:22.000 293 13988.09 122.94 54962.71 88888.00 2020-10-19 06:01:23.000 293 13988.26 122.90 54962.52 88888.00 2020-10-19 06:01:24.000 293 13988.43 126.02 54960.31 88888.00 2020-10-19 06:01:25.000 293 13990.19 123.95 54962.62 88888.00 2020-10-19 06:01:26.000 293 13988.23 123.11 54962.73 88888.00 2020-10-19 06:01:27.000 293 13988.48 123.47 54962.54 88888.00 2020-10-19 06:01:28.000 293 13988.10 123.33 54962.56 88888.00 2020-10-19 06:01:29.000 293 13988.20 123.18 54962.39 88888.00 2020-10-19 06:01:30.000 293 13990.41 125.48 54960.00 88888.00 2020-10-19 06:01:31.000 293 13988.29 123.10 54962.57 88888.00 2020-10-19 06:01:32.000 293 13988.40 123.57 54962.54 88888.00 2020-10-19 06:01:33.000 293 13988.03 123.26 54962.45 88888.00 2020-10-19 06:01:34.000 293 13988.24 123.34 54962.55 88888.00 2020-10-19 06:01:35.000 293 13988.56 123.38 54962.45 88888.00 2020-10-19 06:01:36.000 293 13988.34 123.34 54962.61 88888.00 2020-10-19 06:01:37.000 293 13988.40 123.20 54962.45 88888.00 2020-10-19 06:01:38.000 293 13988.35 123.55 54962.03 88888.00 2020-10-19 06:01:39.000 293 13988.27 123.67 54962.33 88888.00 2020-10-19 06:01:40.000 293 13988.76 123.57 54962.42 88888.00 2020-10-19 06:01:41.000 293 13988.45 123.51 54962.69 88888.00 2020-10-19 06:01:42.000 293 13988.60 123.65 54962.52 88888.00 2020-10-19 06:01:43.000 293 13988.65 123.42 54962.11 88888.00 2020-10-19 06:01:44.000 293 13988.43 123.34 54962.43 88888.00 2020-10-19 06:01:45.000 293 13988.50 123.60 54962.22 88888.00 2020-10-19 06:01:46.000 293 13988.58 123.66 54962.60 88888.00 2020-10-19 06:01:47.000 293 13988.46 123.33 54962.57 88888.00 2020-10-19 06:01:48.000 293 13988.36 123.50 54962.52 88888.00 2020-10-19 06:01:49.000 293 13988.61 123.58 54962.61 88888.00 2020-10-19 06:01:50.000 293 13988.49 123.89 54960.25 88888.00 2020-10-19 06:01:51.000 293 13990.67 124.86 54962.63 88888.00 2020-10-19 06:01:52.000 293 13988.45 123.48 54962.47 88888.00 2020-10-19 06:01:53.000 293 13988.48 123.66 54962.33 88888.00 2020-10-19 06:01:54.000 293 13988.40 123.60 54962.59 88888.00 2020-10-19 06:01:55.000 293 13988.23 123.59 54961.27 88888.00 2020-10-19 06:01:56.000 293 13990.80 125.94 54962.01 88888.00 2020-10-19 06:01:57.000 293 13988.50 123.40 54962.66 88888.00 2020-10-19 06:01:58.000 293 13988.35 123.71 54962.17 88888.00 2020-10-19 06:01:59.000 293 13988.68 123.66 54962.59 88888.00 2020-10-19 06:02:00.000 293 13988.48 123.24 54962.52 88888.00 2020-10-19 06:02:01.000 293 13991.08 125.78 54960.14 88888.00 2020-10-19 06:02:02.000 293 13988.49 123.57 54962.80 88888.00 2020-10-19 06:02:03.000 293 13988.70 123.51 54962.35 88888.00 2020-10-19 06:02:04.000 293 13988.36 123.51 54962.52 88888.00 2020-10-19 06:02:05.000 293 13988.47 123.60 54962.52 88888.00 2020-10-19 06:02:06.000 293 13988.45 123.28 54962.69 88888.00 2020-10-19 06:02:07.000 293 13990.51 126.55 54960.25 88888.00 2020-10-19 06:02:08.000 293 13990.64 123.49 54962.54 88888.00 2020-10-19 06:02:09.000 293 13988.87 123.64 54962.59 88888.00 2020-10-19 06:02:10.000 293 13989.15 123.94 54962.45 88888.00 2020-10-19 06:02:11.000 293 13988.75 123.39 54962.58 88888.00 2020-10-19 06:02:12.000 293 13988.56 123.48 54962.55 88888.00 2020-10-19 06:02:13.000 293 13990.85 125.86 54960.01 88888.00 2020-10-19 06:02:14.000 293 13988.49 123.24 54962.65 88888.00 2020-10-19 06:02:15.000 293 13989.31 123.27 54962.31 88888.00 2020-10-19 06:02:16.000 293 13988.61 123.26 54962.69 88888.00 2020-10-19 06:02:17.000 293 13988.93 123.41 54962.29 88888.00 2020-10-19 06:02:18.000 293 13988.54 123.34 54962.54 88888.00 2020-10-19 06:02:19.000 293 13989.06 123.36 54962.43 88888.00 2020-10-19 06:02:20.000 293 13988.72 123.00 54962.70 88888.00 2020-10-19 06:02:21.000 293 13988.70 123.35 54962.73 88888.00 2020-10-19 06:02:22.000 293 13988.74 123.38 54962.23 88888.00 2020-10-19 06:02:23.000 293 13991.00 123.25 54962.90 88888.00 2020-10-19 06:02:24.000 293 13988.86 123.31 54962.66 88888.00 2020-10-19 06:02:25.000 293 13988.99 123.44 54962.58 88888.00 2020-10-19 06:02:26.000 293 13988.94 123.14 54962.60 88888.00 2020-10-19 06:02:27.000 293 13988.57 123.20 54962.78 88888.00 2020-10-19 06:02:28.000 293 13988.94 123.95 54962.39 88888.00 2020-10-19 06:02:29.000 293 13991.17 125.49 54960.35 88888.00 2020-10-19 06:02:30.000 293 13988.65 123.39 54962.92 88888.00 2020-10-19 06:02:31.000 293 13988.83 124.40 54960.21 88888.00 2020-10-19 06:02:32.000 293 13990.86 123.70 54962.47 88888.00 2020-10-19 06:02:33.000 293 13988.70 123.26 54962.65 88888.00 2020-10-19 06:02:34.000 293 13988.99 123.31 54962.51 88888.00 2020-10-19 06:02:35.000 293 13989.32 123.51 54962.48 88888.00 2020-10-19 06:02:36.000 293 13988.72 123.33 54962.49 88888.00 2020-10-19 06:02:37.000 293 13989.10 123.24 54962.64 88888.00 2020-10-19 06:02:38.000 293 13988.96 123.13 54962.45 88888.00 2020-10-19 06:02:39.000 293 13988.79 123.26 54962.75 88888.00 2020-10-19 06:02:40.000 293 13989.01 123.22 54962.63 88888.00 2020-10-19 06:02:41.000 293 13988.96 123.01 54962.56 88888.00 2020-10-19 06:02:42.000 293 13991.58 125.46 54961.21 88888.00 2020-10-19 06:02:43.000 293 13989.19 123.26 54962.52 88888.00 2020-10-19 06:02:44.000 293 13988.95 123.26 54962.69 88888.00 2020-10-19 06:02:45.000 293 13989.12 123.24 54962.64 88888.00 2020-10-19 06:02:46.000 293 13989.27 123.12 54962.71 88888.00 2020-10-19 06:02:47.000 293 13989.09 123.24 54962.68 88888.00 2020-10-19 06:02:48.000 293 13991.20 125.59 54960.37 88888.00 2020-10-19 06:02:49.000 293 13989.20 123.04 54962.65 88888.00 2020-10-19 06:02:50.000 293 13989.09 123.13 54962.55 88888.00 2020-10-19 06:02:51.000 293 13991.67 125.48 54960.64 88888.00 2020-10-19 06:02:52.000 293 13989.00 123.24 54962.80 88888.00 2020-10-19 06:02:53.000 293 13989.05 123.36 54962.68 88888.00 2020-10-19 06:02:54.000 293 13989.17 123.40 54962.72 88888.00 2020-10-19 06:02:55.000 293 13989.52 123.38 54962.63 88888.00 2020-10-19 06:02:56.000 293 13989.26 123.34 54962.38 88888.00 2020-10-19 06:02:57.000 293 13991.39 125.68 54960.18 88888.00 2020-10-19 06:02:58.000 293 13989.07 123.20 54962.55 88888.00 2020-10-19 06:02:59.000 293 13988.74 123.30 54962.65 88888.00 2020-10-19 06:03:00.000 293 13989.03 123.33 54962.76 88888.00 2020-10-19 06:03:01.000 293 13989.05 123.32 54962.58 88888.00 2020-10-19 06:03:02.000 293 13989.12 123.51 54962.74 88888.00 2020-10-19 06:03:03.000 293 13991.23 125.80 54960.39 88888.00 2020-10-19 06:03:04.000 293 13988.94 123.37 54962.44 88888.00 2020-10-19 06:03:05.000 293 13989.00 123.57 54962.64 88888.00 2020-10-19 06:03:06.000 293 13989.26 123.42 54962.34 88888.00 2020-10-19 06:03:07.000 293 13988.86 123.36 54962.70 88888.00 2020-10-19 06:03:08.000 293 13988.97 123.32 54962.46 88888.00 2020-10-19 06:03:09.000 293 13988.98 123.65 54962.33 88888.00 2020-10-19 06:03:10.000 293 13989.21 123.50 54962.80 88888.00 2020-10-19 06:03:11.000 293 13988.98 123.47 54962.64 88888.00 2020-10-19 06:03:12.000 293 13988.93 123.39 54962.54 88888.00 2020-10-19 06:03:13.000 293 13988.84 123.46 54962.66 88888.00 2020-10-19 06:03:14.000 293 13988.68 123.49 54962.63 88888.00 2020-10-19 06:03:15.000 293 13989.00 123.41 54962.88 88888.00 2020-10-19 06:03:16.000 293 13988.96 123.47 54962.59 88888.00 2020-10-19 06:03:17.000 293 13988.74 123.27 54962.58 88888.00 2020-10-19 06:03:18.000 293 13988.57 123.38 54962.64 88888.00 2020-10-19 06:03:19.000 293 13988.62 123.43 54962.65 88888.00 2020-10-19 06:03:20.000 293 13988.74 123.48 54962.78 88888.00 2020-10-19 06:03:21.000 293 13988.76 123.58 54962.45 88888.00 2020-10-19 06:03:22.000 293 13989.27 123.17 54962.21 88888.00 2020-10-19 06:03:23.000 293 13991.12 125.49 54961.62 88888.00 2020-10-19 06:03:24.000 293 13988.81 123.44 54962.51 88888.00 2020-10-19 06:03:25.000 293 13988.68 123.60 54962.58 88888.00 2020-10-19 06:03:26.000 293 13988.88 123.59 54962.72 88888.00 2020-10-19 06:03:27.000 293 13988.87 123.19 54962.71 88888.00 2020-10-19 06:03:28.000 293 13990.95 125.85 54960.20 88888.00 2020-10-19 06:03:29.000 293 13988.54 123.36 54962.48 88888.00 2020-10-19 06:03:30.000 293 13988.84 123.56 54962.38 88888.00 2020-10-19 06:03:31.000 293 13988.68 123.28 54962.43 88888.00 2020-10-19 06:03:32.000 293 13988.59 123.48 54962.60 88888.00 2020-10-19 06:03:33.000 293 13988.54 126.68 54960.36 88888.00 2020-10-19 06:03:34.000 293 13990.75 124.77 54962.80 88888.00 2020-10-19 06:03:35.000 293 13988.55 123.63 54962.43 88888.00 2020-10-19 06:03:36.000 293 13988.67 123.32 54962.52 88888.00 2020-10-19 06:03:37.000 293 13988.99 123.54 54962.52 88888.00 2020-10-19 06:03:38.000 293 13988.36 123.51 54962.79 88888.00 2020-10-19 06:03:39.000 293 13990.95 125.87 54960.07 88888.00 2020-10-19 06:03:40.000 293 13988.30 123.32 54962.59 88888.00 2020-10-19 06:03:41.000 293 13988.42 123.36 54962.63 88888.00 2020-10-19 06:03:42.000 293 13988.83 123.48 54962.66 88888.00 2020-10-19 06:03:43.000 293 13988.49 123.63 54962.59 88888.00 2020-10-19 06:03:44.000 293 13988.50 123.68 54962.51 88888.00 2020-10-19 06:03:45.000 293 13988.23 123.21 54962.69 88888.00 2020-10-19 06:03:46.000 293 13988.36 123.85 54962.64 88888.00 2020-10-19 06:03:47.000 293 13988.36 123.57 54962.73 88888.00 2020-10-19 06:03:48.000 293 13988.43 123.75 54962.44 88888.00 2020-10-19 06:03:49.000 293 13988.07 123.78 54962.49 88888.00 2020-10-19 06:03:50.000 293 13988.35 123.69 54962.19 88888.00 2020-10-19 06:03:51.000 293 13988.25 123.71 54962.57 88888.00 2020-10-19 06:03:52.000 293 13988.33 123.89 54962.41 88888.00 2020-10-19 06:03:53.000 293 13988.31 123.86 54962.59 88888.00 2020-10-19 06:03:54.000 293 13988.13 123.84 54962.38 88888.00 2020-10-19 06:03:55.000 293 13988.32 123.95 54962.39 88888.00 2020-10-19 06:03:56.000 293 13988.09 123.84 54962.42 88888.00 2020-10-19 06:03:57.000 293 13988.18 123.93 54962.52 88888.00 2020-10-19 06:03:58.000 293 13988.16 124.14 54962.58 88888.00 2020-10-19 06:03:59.000 293 13988.18 124.04 54962.46 88888.00 2020-10-19 06:04:00.000 293 13988.05 123.97 54962.34 88888.00 2020-10-19 06:04:01.000 293 13988.27 123.87 54962.50 88888.00 2020-10-19 06:04:02.000 293 13988.52 124.13 54962.21 88888.00 2020-10-19 06:04:03.000 293 13988.05 124.05 54962.52 88888.00 2020-10-19 06:04:04.000 293 13990.29 126.25 54960.13 88888.00 2020-10-19 06:04:05.000 293 13988.22 124.27 54962.35 88888.00 2020-10-19 06:04:06.000 293 13988.05 124.21 54962.48 88888.00 2020-10-19 06:04:07.000 293 13988.21 124.18 54962.58 88888.00 2020-10-19 06:04:08.000 293 13988.28 124.17 54962.45 88888.00 2020-10-19 06:04:09.000 293 13988.22 124.29 54962.40 88888.00 2020-10-19 06:04:10.000 293 13990.40 126.56 54960.32 88888.00 2020-10-19 06:04:11.000 293 13988.21 124.44 54962.46 88888.00 2020-10-19 06:04:12.000 293 13988.95 124.14 54962.28 88888.00 2020-10-19 06:04:13.000 293 13988.47 124.26 54962.61 88888.00 2020-10-19 06:04:14.000 293 13988.27 124.27 54962.55 88888.00 2020-10-19 06:04:15.000 293 13988.36 124.43 54962.37 88888.00 2020-10-19 06:04:16.000 293 13988.76 124.40 54962.55 88888.00 2020-10-19 06:04:17.000 293 13989.08 124.61 54962.26 88888.00 2020-10-19 06:04:18.000 293 13988.44 124.46 54962.37 88888.00 2020-10-19 06:04:19.000 293 13988.51 124.18 54962.55 88888.00 2020-10-19 06:04:20.000 293 13988.50 124.39 54962.55 88888.00 2020-10-19 06:04:21.000 293 13988.46 124.69 54962.29 88888.00 2020-10-19 06:04:22.000 293 13989.00 125.10 54962.41 88888.00 2020-10-19 06:04:23.000 293 13988.51 124.64 54962.64 88888.00 2020-10-19 06:04:24.000 293 13988.57 124.58 54962.64 88888.00 2020-10-19 06:04:25.000 293 13988.66 124.58 54958.91 88888.00 2020-10-19 06:04:26.000 293 13991.05 126.72 54961.54 88888.00 2020-10-19 06:04:27.000 293 13988.68 124.56 54962.46 88888.00 2020-10-19 06:04:28.000 293 13988.72 124.68 54962.46 88888.00 2020-10-19 06:04:29.000 293 13988.68 124.77 54962.50 88888.00 2020-10-19 06:04:30.000 293 13988.87 124.95 54962.46 88888.00 2020-10-19 06:04:31.000 293 13991.11 127.05 54959.92 88888.00 2020-10-19 06:04:32.000 293 13988.80 124.98 54962.39 88888.00 2020-10-19 06:04:33.000 293 13988.97 124.84 54962.59 88888.00 2020-10-19 06:04:34.000 293 13988.97 124.91 54962.33 88888.00 2020-10-19 06:04:35.000 293 13989.02 124.91 54962.35 88888.00 2020-10-19 06:04:36.000 293 13989.07 124.93 54962.52 88888.00 2020-10-19 06:04:37.000 293 13988.82 124.95 54962.38 88888.00 2020-10-19 06:04:38.000 293 13988.94 125.02 54962.60 88888.00 2020-10-19 06:04:39.000 293 13989.33 125.06 54962.62 88888.00 2020-10-19 06:04:40.000 293 13988.94 125.04 54962.64 88888.00 2020-10-19 06:04:41.000 293 13989.44 125.16 54962.26 88888.00 2020-10-19 06:04:42.000 293 13989.06 125.04 54962.42 88888.00 2020-10-19 06:04:43.000 293 13989.04 125.07 54962.49 88888.00 2020-10-19 06:04:44.000 293 13989.08 125.08 54962.51 88888.00 2020-10-19 06:04:45.000 293 13989.17 124.87 54962.68 88888.00 2020-10-19 06:04:46.000 293 13989.46 124.79 54962.51 88888.00 2020-10-19 06:04:47.000 293 13989.13 125.07 54962.51 88888.00 2020-10-19 06:04:48.000 293 13989.20 124.87 54962.52 88888.00 2020-10-19 06:04:49.000 293 13989.44 125.05 54962.53 88888.00 2020-10-19 06:04:50.000 293 13989.39 124.98 54962.65 88888.00 2020-10-19 06:04:51.000 293 13989.42 125.01 54962.52 88888.00 2020-10-19 06:04:52.000 293 13989.57 125.08 54962.64 88888.00 2020-10-19 06:04:53.000 293 13989.56 125.04 54962.85 88888.00 2020-10-19 06:04:54.000 293 13989.90 125.05 54962.65 88888.00 2020-10-19 06:04:55.000 293 13989.29 124.96 54962.87 88888.00 2020-10-19 06:04:56.000 293 13989.43 127.37 54960.07 88888.00 2020-10-19 06:04:57.000 293 13990.49 125.04 54962.67 88888.00 2020-10-19 06:04:58.000 293 13989.60 124.94 54962.72 88888.00 2020-10-19 06:04:59.000 293 13989.85 124.93 54962.58 88888.00 2020-10-19 06:05:00.000 293 13989.49 124.91 54962.83 88888.00 2020-10-19 06:05:01.000 293 13989.43 124.95 54962.60 88888.00 2020-10-19 06:05:02.000 293 13991.69 127.34 54960.69 88888.00 2020-10-19 06:05:03.000 293 13989.47 124.91 54962.78 88888.00 2020-10-19 06:05:04.000 293 13989.72 125.06 54962.83 88888.00 2020-10-19 06:05:05.000 293 13989.56 124.94 54962.89 88888.00 2020-10-19 06:05:06.000 293 13989.81 124.95 54962.75 88888.00 2020-10-19 06:05:07.000 293 13989.59 124.83 54962.72 88888.00 2020-10-19 06:05:08.000 293 13989.61 124.89 54962.70 88888.00 2020-10-19 06:05:09.000 293 13989.34 125.01 54962.65 88888.00 2020-10-19 06:05:10.000 293 13989.57 125.09 54962.94 88888.00 2020-10-19 06:05:11.000 293 13989.48 124.72 54962.74 88888.00 2020-10-19 06:05:12.000 293 13989.58 124.51 54962.78 88888.00 2020-10-19 06:05:13.000 293 13989.54 124.89 54962.93 88888.00 2020-10-19 06:05:14.000 293 13989.84 124.96 54962.88 88888.00 2020-10-19 06:05:15.000 293 13989.61 124.81 54962.69 88888.00 2020-10-19 06:05:16.000 293 13989.51 124.94 54962.79 88888.00 2020-10-19 06:05:17.000 293 13989.66 125.44 54962.75 88888.00 2020-10-19 06:05:18.000 293 13989.69 124.95 54960.52 88888.00 2020-10-19 06:05:19.000 293 13991.81 127.17 54961.51 88888.00 2020-10-19 06:05:20.000 293 13989.54 124.84 54962.87 88888.00 2020-10-19 06:05:21.000 293 13989.62 125.12 54962.77 88888.00 2020-10-19 06:05:22.000 293 13989.97 125.05 54962.91 88888.00 2020-10-19 06:05:23.000 293 13989.81 125.00 54962.33 88888.00 2020-10-19 06:05:24.000 293 13989.49 124.96 54962.83 88888.00 2020-10-19 06:05:25.000 293 13991.69 127.15 54960.57 88888.00 2020-10-19 06:05:26.000 293 13989.74 125.16 54962.90 88888.00 2020-10-19 06:05:27.000 293 13989.38 124.95 54962.70 88888.00 2020-10-19 06:05:28.000 293 13989.77 124.83 54962.77 88888.00 2020-10-19 06:05:29.000 293 13989.68 124.77 54962.86 88888.00 2020-10-19 06:05:30.000 293 13989.48 124.76 54962.75 88888.00 2020-10-19 06:05:31.000 293 13989.43 124.66 54962.73 88888.00 2020-10-19 06:05:32.000 293 13989.52 124.92 54962.78 88888.00 2020-10-19 06:05:33.000 293 13989.39 124.82 54963.08 88888.00 2020-10-19 06:05:34.000 293 13989.41 124.85 54962.84 88888.00 2020-10-19 06:05:35.000 293 13989.36 124.68 54962.91 88888.00 2020-10-19 06:05:36.000 293 13989.65 124.80 54962.84 88888.00 2020-10-19 06:05:37.000 293 13989.53 124.43 54962.81 88888.00 2020-10-19 06:05:38.000 293 13989.47 124.77 54962.63 88888.00 2020-10-19 06:05:39.000 293 13989.73 124.83 54963.02 88888.00 2020-10-19 06:05:40.000 293 13989.09 124.58 54962.87 88888.00 2020-10-19 06:05:41.000 293 13989.20 124.58 54962.76 88888.00 2020-10-19 06:05:42.000 293 13989.26 124.84 54963.16 88888.00 2020-10-19 06:05:43.000 293 13989.05 124.83 54962.89 88888.00 2020-10-19 06:05:44.000 293 13989.43 124.82 54962.70 88888.00 2020-10-19 06:05:45.000 293 13989.10 124.69 54963.02 88888.00 2020-10-19 06:05:46.000 293 13989.43 124.79 54962.88 88888.00 2020-10-19 06:05:47.000 293 13989.18 124.78 54962.84 88888.00 2020-10-19 06:05:48.000 293 13989.40 124.77 54962.79 88888.00 2020-10-19 06:05:49.000 293 13989.42 127.39 54960.45 88888.00 2020-10-19 06:05:50.000 293 13990.29 124.60 54962.77 88888.00 2020-10-19 06:05:51.000 293 13989.18 124.45 54962.95 88888.00 2020-10-19 06:05:52.000 293 13989.16 125.07 54962.91 88888.00 2020-10-19 06:05:53.000 293 13989.24 124.70 54962.86 88888.00 2020-10-19 06:05:54.000 293 13989.41 124.82 54962.90 88888.00 2020-10-19 06:05:55.000 293 13991.58 126.91 54960.75 88888.00 2020-10-19 06:05:56.000 293 13989.48 124.85 54962.83 88888.00 2020-10-19 06:05:57.000 293 13989.28 125.03 54962.77 88888.00 2020-10-19 06:05:58.000 293 13989.42 124.70 54962.88 88888.00 2020-10-19 06:05:59.000 293 13989.42 124.83 54962.83 88888.00 2020-10-19 06:06:00.000 293 13992.27 127.16 54960.54 88888.00 2020-10-19 06:06:01.000 293 13989.50 124.65 54962.79 88888.00 2020-10-19 06:06:02.000 293 13989.39 124.68 54962.77 88888.00 2020-10-19 06:06:03.000 293 13989.43 124.99 54963.08 88888.00 2020-10-19 06:06:04.000 293 13989.35 124.59 54962.86 88888.00 2020-10-19 06:06:05.000 293 13989.11 124.81 54962.95 88888.00 2020-10-19 06:06:06.000 293 13991.32 127.21 54960.74 88888.00 2020-10-19 06:06:07.000 293 13989.11 124.70 54963.03 88888.00 2020-10-19 06:06:08.000 293 13989.77 124.69 54962.91 88888.00 2020-10-19 06:06:09.000 293 13989.24 124.60 54962.58 88888.00 2020-10-19 06:06:10.000 293 13989.37 124.75 54962.71 88888.00 2020-10-19 06:06:11.000 293 13989.21 125.02 54962.67 88888.00 2020-10-19 06:06:12.000 293 13989.12 124.70 54962.87 88888.00 2020-10-19 06:06:13.000 293 13989.24 124.68 54962.84 88888.00 2020-10-19 06:06:14.000 293 13989.71 124.78 54963.04 88888.00 2020-10-19 06:06:15.000 293 13989.24 124.83 54962.96 88888.00 2020-10-19 06:06:16.000 293 13989.25 124.82 54962.92 88888.00 2020-10-19 06:06:17.000 293 13989.24 124.71 54962.33 88888.00 2020-10-19 06:06:18.000 293 13989.34 124.58 54963.12 88888.00 2020-10-19 06:06:19.000 293 13989.20 124.70 54962.90 88888.00 2020-10-19 06:06:20.000 293 13989.23 124.79 54963.00 88888.00 2020-10-19 06:06:21.000 293 13989.48 124.73 54963.06 88888.00 2020-10-19 06:06:22.000 293 13989.20 124.61 54962.95 88888.00 2020-10-19 06:06:23.000 293 13989.07 124.83 54963.12 88888.00 2020-10-19 06:06:24.000 293 13989.66 124.82 54962.87 88888.00 2020-10-19 06:06:25.000 293 13989.47 124.66 54963.00 88888.00 2020-10-19 06:06:26.000 293 13989.18 125.02 54963.05 88888.00 2020-10-19 06:06:27.000 293 13989.24 124.75 54963.05 88888.00 2020-10-19 06:06:28.000 293 13989.18 124.83 54963.09 88888.00 2020-10-19 06:06:29.000 293 13989.25 124.83 54962.82 88888.00 2020-10-19 06:06:30.000 293 13989.25 124.75 54962.96 88888.00 2020-10-19 06:06:31.000 293 13991.58 126.91 54960.59 88888.00 2020-10-19 06:06:32.000 293 13989.37 124.83 54963.05 88888.00 2020-10-19 06:06:33.000 293 13989.37 124.74 54963.01 88888.00 2020-10-19 06:06:34.000 293 13989.85 124.39 54963.04 88888.00 2020-10-19 06:06:35.000 293 13989.52 124.78 54962.87 88888.00 2020-10-19 06:06:36.000 293 13989.45 124.82 54963.01 88888.00 2020-10-19 06:06:37.000 293 13991.82 127.19 54961.16 88888.00 2020-10-19 06:06:38.000 293 13989.37 124.72 54963.21 88888.00 2020-10-19 06:06:39.000 293 13989.44 124.87 54963.10 88888.00 2020-10-19 06:06:40.000 293 13989.45 124.76 54963.11 88888.00 2020-10-19 06:06:41.000 293 13989.62 124.81 54962.96 88888.00 2020-10-19 06:06:42.000 293 13989.55 124.78 54962.96 88888.00 2020-10-19 06:06:43.000 293 13989.68 124.84 54962.96 88888.00 2020-10-19 06:06:44.000 293 13989.81 124.86 54962.91 88888.00 2020-10-19 06:06:45.000 293 13989.47 124.81 54963.20 88888.00 2020-10-19 06:06:46.000 293 13989.25 124.94 54963.13 88888.00 2020-10-19 06:06:47.000 293 13989.38 124.83 54962.29 88888.00 2020-10-19 06:06:48.000 293 13991.98 127.10 54960.51 88888.00 2020-10-19 06:06:49.000 293 13989.71 124.76 54963.44 88888.00 2020-10-19 06:06:50.000 293 13989.75 124.72 54963.04 88888.00 2020-10-19 06:06:51.000 293 13989.55 124.79 54962.93 88888.00 2020-10-19 06:06:52.000 293 13989.47 124.80 54963.00 88888.00 2020-10-19 06:06:53.000 293 13989.70 125.11 54963.23 88888.00 2020-10-19 06:06:54.000 293 13992.14 127.12 54960.69 88888.00 2020-10-19 06:06:55.000 293 13989.75 124.69 54963.16 88888.00 2020-10-19 06:06:56.000 293 13990.11 124.93 54962.99 88888.00 2020-10-19 06:06:57.000 293 13989.57 124.65 54962.96 88888.00 2020-10-19 06:06:58.000 293 13989.62 124.81 54962.90 88888.00 2020-10-19 06:06:59.000 293 13989.71 124.87 54963.24 88888.00 2020-10-19 06:07:00.000 293 13989.54 124.85 54963.08 88888.00 2020-10-19 06:07:01.000 293 13989.30 124.53 54963.22 88888.00 2020-10-19 06:07:02.000 293 13990.05 124.81 54963.10 88888.00 2020-10-19 06:07:03.000 293 13989.50 124.64 54962.59 88888.00 2020-10-19 06:07:04.000 293 13989.69 124.88 54963.01 88888.00 2020-10-19 06:07:05.000 293 13989.85 124.72 54963.08 88888.00 2020-10-19 06:07:06.000 293 13989.95 124.77 54963.07 88888.00 2020-10-19 06:07:07.000 293 13989.46 124.72 54963.03 88888.00 2020-10-19 06:07:08.000 293 13989.49 124.60 54963.01 88888.00 2020-10-19 06:07:09.000 293 13989.85 124.60 54963.12 88888.00 2020-10-19 06:07:10.000 293 13989.47 124.82 54963.07 88888.00 2020-10-19 06:07:11.000 293 13989.82 124.41 54963.11 88888.00 2020-10-19 06:07:12.000 293 13989.34 124.61 54962.76 88888.00 2020-10-19 06:07:13.000 293 13989.56 124.69 54963.10 88888.00 2020-10-19 06:07:14.000 293 13989.49 124.78 54963.11 88888.00 2020-10-19 06:07:15.000 293 13989.56 124.66 54962.98 88888.00 2020-10-19 06:07:16.000 293 13989.12 124.62 54963.17 88888.00 2020-10-19 06:07:17.000 293 13989.47 124.61 54963.30 88888.00 2020-10-19 06:07:18.000 293 13989.51 125.92 54960.76 88888.00 2020-10-19 06:07:19.000 293 13992.19 124.62 54963.18 88888.00 2020-10-19 06:07:20.000 293 13989.38 124.70 54963.21 88888.00 2020-10-19 06:07:21.000 293 13989.47 125.01 54963.20 88888.00 2020-10-19 06:07:22.000 293 13989.61 124.68 54963.14 88888.00 2020-10-19 06:07:23.000 293 13989.91 127.62 54960.85 88888.00 2020-10-19 06:07:24.000 293 13991.79 125.09 54963.05 88888.00 2020-10-19 06:07:25.000 293 13989.24 124.74 54963.04 88888.00 2020-10-19 06:07:26.000 293 13989.43 124.74 54963.19 88888.00 2020-10-19 06:07:27.000 293 13989.34 124.86 54963.26 88888.00 2020-10-19 06:07:28.000 293 13989.53 124.96 54963.02 88888.00 2020-10-19 06:07:29.000 293 13991.83 127.05 54960.72 88888.00 2020-10-19 06:07:30.000 293 13989.12 124.80 54963.03 88888.00 2020-10-19 06:07:31.000 293 13989.32 124.90 54963.30 88888.00 2020-10-19 06:07:32.000 293 13989.16 124.79 54963.11 88888.00 2020-10-19 06:07:33.000 293 13989.15 124.77 54963.11 88888.00 2020-10-19 06:07:34.000 293 13989.18 124.79 54963.06 88888.00 2020-10-19 06:07:35.000 293 13989.44 124.77 54962.86 88888.00 2020-10-19 06:07:36.000 293 13989.24 124.77 54963.03 88888.00 2020-10-19 06:07:37.000 293 13989.33 124.75 54963.14 88888.00 2020-10-19 06:07:38.000 293 13989.02 124.83 54963.02 88888.00 2020-10-19 06:07:39.000 293 13989.17 124.94 54963.14 88888.00 2020-10-19 06:07:40.000 293 13991.43 126.91 54960.80 88888.00 2020-10-19 06:07:41.000 293 13989.74 124.94 54963.00 88888.00 2020-10-19 06:07:42.000 293 13989.25 124.96 54963.15 88888.00 2020-10-19 06:07:43.000 293 13989.43 124.88 54963.37 88888.00 2020-10-19 06:07:44.000 293 13989.12 125.11 54963.15 88888.00 2020-10-19 06:07:45.000 293 13989.33 124.58 54963.21 88888.00 2020-10-19 06:07:46.000 293 13991.59 126.96 54960.64 88888.00 2020-10-19 06:07:47.000 293 13989.38 124.89 54963.08 88888.00 2020-10-19 06:07:48.000 293 13989.35 124.90 54963.07 88888.00 2020-10-19 06:07:49.000 293 13989.30 124.96 54962.93 88888.00 2020-10-19 06:07:50.000 293 13989.35 124.98 54963.21 88888.00 2020-10-19 06:07:51.000 293 13989.45 124.91 54963.21 88888.00 2020-10-19 06:07:52.000 293 13989.42 124.84 54963.22 88888.00 2020-10-19 06:07:53.000 293 13989.30 124.87 54963.11 88888.00 2020-10-19 06:07:54.000 293 13991.69 127.10 54960.73 88888.00 2020-10-19 06:07:55.000 293 13989.41 124.83 54963.17 88888.00 2020-10-19 06:07:56.000 293 13989.50 124.95 54963.02 88888.00 2020-10-19 06:07:57.000 293 13989.39 124.79 54963.19 88888.00 2020-10-19 06:07:58.000 293 13989.33 124.60 54963.21 88888.00 2020-10-19 06:07:59.000 293 13989.22 125.11 54963.08 88888.00 2020-10-19 06:08:00.000 293 13991.69 127.06 54960.84 88888.00 2020-10-19 06:08:01.000 293 13989.62 124.86 54962.99 88888.00 2020-10-19 06:08:02.000 293 13989.46 124.66 54963.24 88888.00 2020-10-19 06:08:03.000 293 13989.36 124.66 54963.12 88888.00 2020-10-19 06:08:04.000 293 13989.87 124.92 54963.07 88888.00 2020-10-19 06:08:05.000 293 13989.81 124.92 54963.25 88888.00 2020-10-19 06:08:06.000 293 13989.56 124.58 54963.18 88888.00 2020-10-19 06:08:07.000 293 13989.52 124.75 54963.31 88888.00 2020-10-19 06:08:08.000 293 13989.65 125.00 54963.04 88888.00 2020-10-19 06:08:09.000 293 13989.67 124.88 54962.77 88888.00 2020-10-19 06:08:10.000 293 13989.67 124.87 54962.94 88888.00 2020-10-19 06:08:11.000 293 13989.52 124.64 54963.26 88888.00 2020-10-19 06:08:12.000 293 13989.65 124.90 54963.27 88888.00 2020-10-19 06:08:13.000 293 13989.55 124.76 54963.43 88888.00 2020-10-19 06:08:14.000 293 13989.52 125.21 54960.95 88888.00 2020-10-19 06:08:15.000 293 13991.75 126.03 54963.08 88888.00 2020-10-19 06:08:16.000 293 13989.98 125.01 54963.25 88888.00 2020-10-19 06:08:17.000 293 13989.62 124.76 54963.20 88888.00 2020-10-19 06:08:18.000 293 13991.79 127.09 54960.94 88888.00 2020-10-19 06:08:19.000 293 13989.35 124.70 54963.15 88888.00 2020-10-19 06:08:20.000 293 13989.76 125.05 54963.10 88888.00 2020-10-19 06:08:21.000 293 13989.43 124.96 54962.93 88888.00 2020-10-19 06:08:22.000 293 13989.61 124.90 54963.11 88888.00 2020-10-19 06:08:23.000 293 13989.94 124.84 54963.03 88888.00 2020-10-19 06:08:24.000 293 13990.25 124.72 54962.96 88888.00 2020-10-19 06:08:25.000 293 13989.56 124.81 54963.26 88888.00 2020-10-19 06:08:26.000 293 13989.72 125.14 54963.23 88888.00 2020-10-19 06:08:27.000 293 13989.69 124.64 54963.29 88888.00 2020-10-19 06:08:28.000 293 13989.77 124.70 54963.21 88888.00 2020-10-19 06:08:29.000 293 13989.51 124.67 54963.07 88888.00 2020-10-19 06:08:30.000 293 13989.52 124.70 54963.27 88888.00 2020-10-19 06:08:31.000 293 13991.74 127.11 54960.91 88888.00 2020-10-19 06:08:32.000 293 13989.79 124.58 54963.35 88888.00 2020-10-19 06:08:33.000 293 13989.85 124.45 54963.18 88888.00 2020-10-19 06:08:34.000 293 13989.54 124.71 54963.29 88888.00 2020-10-19 06:08:35.000 293 13989.65 124.74 54963.11 88888.00 2020-10-19 06:08:36.000 293 13989.77 124.77 54963.22 88888.00 2020-10-19 06:08:37.000 293 13992.17 127.17 54960.91 88888.00 2020-10-19 06:08:38.000 293 13989.40 124.64 54963.28 88888.00 2020-10-19 06:08:39.000 293 13989.53 124.54 54962.96 88888.00 2020-10-19 06:08:40.000 293 13989.70 124.62 54963.27 88888.00 2020-10-19 06:08:41.000 293 13989.95 124.67 54963.21 88888.00 2020-10-19 06:08:42.000 293 13989.63 124.54 54963.21 88888.00 2020-10-19 06:08:43.000 293 13989.93 124.54 54963.27 88888.00 2020-10-19 06:08:44.000 293 13990.24 124.39 54963.32 88888.00 2020-10-19 06:08:45.000 293 13989.68 124.70 54963.14 88888.00 2020-10-19 06:08:46.000 293 13989.91 124.76 54963.26 88888.00 2020-10-19 06:08:47.000 293 13990.03 124.50 54963.22 88888.00 2020-10-19 06:08:48.000 293 13989.42 124.50 54963.18 88888.00 2020-10-19 06:08:49.000 293 13989.76 124.42 54963.46 88888.00 2020-10-19 06:08:50.000 293 13990.14 126.82 54960.53 88888.00 2020-10-19 06:08:51.000 293 13990.95 124.45 54963.22 88888.00 2020-10-19 06:08:52.000 293 13989.81 124.39 54963.40 88888.00 2020-10-19 06:08:53.000 293 13989.68 124.29 54963.34 88888.00 2020-10-19 06:08:54.000 293 13989.66 124.45 54963.31 88888.00 2020-10-19 06:08:55.000 293 13989.66 124.20 54963.41 88888.00 2020-10-19 06:08:56.000 293 13990.30 124.47 54963.18 88888.00 2020-10-19 06:08:57.000 293 13989.74 124.45 54963.23 88888.00 2020-10-19 06:08:58.000 293 13989.85 124.27 54963.18 88888.00 2020-10-19 06:08:59.000 293 13989.62 124.23 54963.24 88888.00 2020-10-19 06:09:00.000 293 13989.65 124.25 54963.23 88888.00 2020-10-19 06:09:01.000 293 13989.73 123.88 54963.34 88888.00 2020-10-19 06:09:02.000 293 13989.85 124.31 54963.10 88888.00 2020-10-19 06:09:03.000 293 13989.62 124.21 54963.17 88888.00 2020-10-19 06:09:04.000 293 13989.63 123.95 54963.15 88888.00 2020-10-19 06:09:05.000 293 13989.94 124.16 54963.21 88888.00 2020-10-19 06:09:06.000 293 13991.94 126.15 54961.65 88888.00 2020-10-19 06:09:07.000 293 13989.63 123.92 54963.29 88888.00 2020-10-19 06:09:08.000 293 13989.72 124.55 54963.14 88888.00 2020-10-19 06:09:09.000 293 13989.60 124.04 54963.29 88888.00 2020-10-19 06:09:10.000 293 13990.21 124.15 54963.07 88888.00 2020-10-19 06:09:11.000 293 13989.93 124.14 54963.09 88888.00 2020-10-19 06:09:12.000 293 13991.76 126.45 54960.77 88888.00 2020-10-19 06:09:13.000 293 13989.55 124.00 54962.90 88888.00 2020-10-19 06:09:14.000 293 13989.37 124.07 54962.98 88888.00 2020-10-19 06:09:15.000 293 13989.76 124.06 54963.21 88888.00 2020-10-19 06:09:16.000 293 13989.62 124.13 54963.26 88888.00 2020-10-19 06:09:17.000 293 13989.21 124.10 54963.22 88888.00 2020-10-19 06:09:18.000 293 13989.37 124.22 54963.17 88888.00 2020-10-19 06:09:19.000 293 13991.67 126.42 54960.79 88888.00 2020-10-19 06:09:20.000 293 13989.51 123.89 54963.23 88888.00 2020-10-19 06:09:21.000 293 13989.48 124.02 54963.14 88888.00 2020-10-19 06:09:22.000 293 13989.62 124.01 54962.90 88888.00 2020-10-19 06:09:23.000 293 13989.80 124.21 54963.07 88888.00 2020-10-19 06:09:24.000 293 13989.19 124.01 54963.12 88888.00 2020-10-19 06:09:25.000 293 13991.60 126.31 54960.70 88888.00 2020-10-19 06:09:26.000 293 13989.66 124.02 54962.98 88888.00 2020-10-19 06:09:27.000 293 13989.35 124.13 54963.08 88888.00 2020-10-19 06:09:28.000 293 13989.38 124.14 54962.91 88888.00 2020-10-19 06:09:29.000 293 13989.49 123.89 54963.20 88888.00 2020-10-19 06:09:30.000 293 13989.53 124.14 54962.90 88888.00 2020-10-19 06:09:31.000 293 13989.57 123.76 54963.02 88888.00 2020-10-19 06:09:32.000 293 13989.31 124.04 54963.23 88888.00 2020-10-19 06:09:33.000 293 13989.49 123.91 54963.15 88888.00 2020-10-19 06:09:34.000 293 13989.26 123.95 54963.08 88888.00 2020-10-19 06:09:35.000 293 13989.56 123.99 54963.18 88888.00 2020-10-19 06:09:36.000 293 13989.41 124.06 54962.90 88888.00 2020-10-19 06:09:37.000 293 13989.56 123.99 54962.80 88888.00 2020-10-19 06:09:38.000 293 13989.23 123.94 54963.15 88888.00 2020-10-19 06:09:39.000 293 13989.13 124.05 54963.27 88888.00 2020-10-19 06:09:40.000 293 13989.37 124.04 54963.05 88888.00 2020-10-19 06:09:41.000 293 13989.27 124.02 54962.88 88888.00 2020-10-19 06:09:42.000 293 13989.46 124.21 54963.09 88888.00 2020-10-19 06:09:43.000 293 13989.36 123.70 54963.01 88888.00 2020-10-19 06:09:44.000 293 13989.26 123.96 54962.64 88888.00 2020-10-19 06:09:45.000 293 13989.12 123.82 54963.03 88888.00 2020-10-19 06:09:46.000 293 13988.93 123.72 54962.87 88888.00 2020-10-19 06:09:47.000 293 13989.28 123.77 54963.01 88888.00 2020-10-19 06:09:48.000 293 13989.27 123.91 54962.80 88888.00 2020-10-19 06:09:49.000 293 13989.04 123.77 54962.95 88888.00 2020-10-19 06:09:50.000 293 13991.63 126.02 54960.62 88888.00 2020-10-19 06:09:51.000 293 13989.44 123.97 54962.93 88888.00 2020-10-19 06:09:52.000 293 13988.96 123.70 54963.15 88888.00 2020-10-19 06:09:53.000 293 13989.09 123.76 54963.02 88888.00 2020-10-19 06:09:54.000 293 13989.10 123.60 54962.96 88888.00 2020-10-19 06:09:55.000 293 13989.15 123.67 54962.81 88888.00 2020-10-19 06:09:56.000 293 13991.23 126.09 54960.51 88888.00 2020-10-19 06:09:57.000 293 13989.33 123.70 54962.88 88888.00 2020-10-19 06:09:58.000 293 13988.97 123.74 54962.93 88888.00 2020-10-19 06:09:59.000 293 13988.80 123.69 54963.23 88888.00 2020-10-19 06:10:00.000 293 13989.16 123.64 54962.84 88888.00 2020-10-19 06:10:01.000 293 13988.91 123.89 54962.64 88888.00 2020-10-19 06:10:02.000 293 13989.19 123.63 54962.74 88888.00 2020-10-19 06:10:03.000 293 13989.16 123.70 54962.83 88888.00 2020-10-19 06:10:04.000 293 13989.04 123.73 54962.84 88888.00 2020-10-19 06:10:05.000 293 13988.95 123.63 54962.99 88888.00 2020-10-19 06:10:06.000 293 13988.86 123.51 54962.90 88888.00 2020-10-19 06:10:07.000 293 13988.85 123.74 54962.86 88888.00 2020-10-19 06:10:08.000 293 13991.44 126.21 54960.46 88888.00 2020-10-19 06:10:09.000 293 13989.12 123.50 54962.57 88888.00 2020-10-19 06:10:10.000 293 13989.18 123.42 54963.02 88888.00 2020-10-19 06:10:11.000 293 13989.22 123.50 54962.90 88888.00 2020-10-19 06:10:12.000 293 13989.18 123.55 54963.07 88888.00 2020-10-19 06:10:13.000 293 13989.24 123.76 54962.48 88888.00 2020-10-19 06:10:14.000 293 13991.32 126.05 54960.67 88888.00 2020-10-19 06:10:15.000 293 13989.01 123.64 54962.90 88888.00 2020-10-19 06:10:16.000 293 13989.14 123.64 54962.76 88888.00 2020-10-19 06:10:17.000 293 13989.04 123.60 54962.87 88888.00 2020-10-19 06:10:18.000 293 13989.32 123.64 54962.90 88888.00 2020-10-19 06:10:19.000 293 13988.82 123.64 54963.05 88888.00 2020-10-19 06:10:20.000 293 13989.12 123.64 54962.84 88888.00 2020-10-19 06:10:21.000 293 13988.86 123.72 54962.77 88888.00 2020-10-19 06:10:22.000 293 13989.05 123.83 54962.66 88888.00 2020-10-19 06:10:23.000 293 13988.95 124.09 54962.91 88888.00 2020-10-19 06:10:24.000 293 13988.83 123.76 54962.55 88888.00 2020-10-19 06:10:25.000 293 13988.87 123.79 54962.96 88888.00 2020-10-19 06:10:26.000 293 13988.93 123.64 54962.68 88888.00 2020-10-19 06:10:27.000 293 13988.93 123.54 54962.86 88888.00 2020-10-19 06:10:28.000 293 13989.25 123.70 54962.80 88888.00 2020-10-19 06:10:29.000 293 13988.89 123.63 54962.81 88888.00 2020-10-19 06:10:30.000 293 13988.93 123.81 54962.77 88888.00 2020-10-19 06:10:31.000 293 13988.76 123.58 54962.96 88888.00 2020-10-19 06:10:32.000 293 13988.88 123.67 54962.92 88888.00 2020-10-19 06:10:33.000 293 13988.51 123.70 54962.81 88888.00 2020-10-19 06:10:34.000 293 13988.99 123.76 54962.87 88888.00 2020-10-19 06:10:35.000 293 13988.74 123.73 54962.86 88888.00 2020-10-19 06:10:36.000 293 13988.60 123.65 54962.94 88888.00 2020-10-19 06:10:37.000 293 13989.14 123.51 54962.99 88888.00 2020-10-19 06:10:38.000 293 13989.31 123.73 54962.84 88888.00 2020-10-19 06:10:39.000 293 13991.24 126.10 54960.59 88888.00 2020-10-19 06:10:40.000 293 13988.98 123.82 54962.76 88888.00 2020-10-19 06:10:41.000 293 13988.78 123.70 54962.73 88888.00 2020-10-19 06:10:42.000 293 13989.07 123.96 54962.82 88888.00 2020-10-19 06:10:43.000 293 13988.92 123.84 54962.88 88888.00 2020-10-19 06:10:44.000 293 13988.68 123.80 54962.65 88888.00 2020-10-19 06:10:45.000 293 13991.18 126.10 54960.62 88888.00 2020-10-19 06:10:46.000 293 13988.59 123.70 54962.96 88888.00 2020-10-19 06:10:47.000 293 13988.99 123.88 54962.70 88888.00 2020-10-19 06:10:48.000 293 13989.14 123.87 54962.89 88888.00 2020-10-19 06:10:49.000 293 13989.08 123.89 54962.86 88888.00 2020-10-19 06:10:50.000 293 13988.64 123.81 54962.86 88888.00 2020-10-19 06:10:51.000 293 13988.65 123.67 54962.94 88888.00 2020-10-19 06:10:52.000 293 13988.65 123.75 54962.93 88888.00 2020-10-19 06:10:53.000 293 13988.72 124.09 54962.73 88888.00 2020-10-19 06:10:54.000 293 13988.43 123.63 54963.01 88888.00 2020-10-19 06:10:55.000 293 13988.52 123.98 54962.90 88888.00 2020-10-19 06:10:56.000 293 13988.55 123.68 54963.04 88888.00 2020-10-19 06:10:57.000 293 13988.54 124.01 54962.76 88888.00 2020-10-19 06:10:58.000 293 13988.75 124.26 54959.77 88888.00 2020-10-19 06:10:59.000 293 13990.62 126.04 54961.64 88888.00 2020-10-19 06:11:00.000 293 13988.72 123.79 54962.71 88888.00 2020-10-19 06:11:01.000 293 13988.57 124.12 54962.86 88888.00 2020-10-19 06:11:02.000 293 13988.54 123.91 54962.90 88888.00 2020-10-19 06:11:03.000 293 13988.74 123.88 54963.00 88888.00 2020-10-19 06:11:04.000 293 13990.90 126.21 54960.52 88888.00 2020-10-19 06:11:05.000 293 13988.82 123.71 54962.90 88888.00 2020-10-19 06:11:06.000 293 13988.50 123.74 54962.66 88888.00 2020-10-19 06:11:07.000 293 13988.87 123.80 54962.58 88888.00 2020-10-19 06:11:08.000 293 13988.30 123.57 54962.57 88888.00 2020-10-19 06:11:09.000 293 13988.48 123.71 54962.79 88888.00 2020-10-19 06:11:10.000 293 13988.70 123.95 54962.68 88888.00 2020-10-19 06:11:11.000 293 13988.35 123.66 54962.73 88888.00 2020-10-19 06:11:12.000 293 13988.51 123.76 54962.84 88888.00 2020-10-19 06:11:13.000 293 13988.40 123.59 54962.56 88888.00 2020-10-19 06:11:14.000 293 13988.61 123.71 54962.64 88888.00 2020-10-19 06:11:15.000 293 13988.47 123.87 54962.86 88888.00 2020-10-19 06:11:16.000 293 13988.64 123.69 54962.73 88888.00 2020-10-19 06:11:17.000 293 13988.54 124.06 54962.78 88888.00 2020-10-19 06:11:18.000 293 13988.64 123.71 54963.01 88888.00 2020-10-19 06:11:19.000 293 13988.46 123.76 54962.88 88888.00 2020-10-19 06:11:20.000 293 13988.59 123.71 54962.85 88888.00 2020-10-19 06:11:21.000 293 13988.67 123.57 54962.61 88888.00 2020-10-19 06:11:22.000 293 13988.31 123.57 54962.77 88888.00 2020-10-19 06:11:23.000 293 13988.55 123.61 54962.19 88888.00 2020-10-19 06:11:24.000 293 13988.40 123.62 54962.96 88888.00 2020-10-19 06:11:25.000 293 13988.59 123.70 54962.83 88888.00 2020-10-19 06:11:26.000 293 13988.36 123.87 54962.86 88888.00 2020-10-19 06:11:27.000 293 13988.30 123.60 54962.72 88888.00 2020-10-19 06:11:28.000 293 13988.65 123.70 54962.14 88888.00 2020-10-19 06:11:29.000 293 13989.79 126.21 54960.38 88888.00 2020-10-19 06:11:30.000 293 13989.53 123.86 54962.69 88888.00 2020-10-19 06:11:31.000 293 13988.43 123.45 54962.83 88888.00 2020-10-19 06:11:32.000 293 13988.44 123.60 54962.74 88888.00 2020-10-19 06:11:33.000 293 13989.08 123.70 54962.58 88888.00 2020-10-19 06:11:34.000 293 13988.32 123.68 54962.89 88888.00 2020-10-19 06:11:35.000 293 13990.70 125.83 54960.33 88888.00 2020-10-19 06:11:36.000 293 13988.60 123.50 54962.72 88888.00 2020-10-19 06:11:37.000 293 13988.52 123.49 54962.77 88888.00 2020-10-19 06:11:38.000 293 13988.70 123.55 54962.73 88888.00 2020-10-19 06:11:39.000 293 13988.59 123.51 54962.85 88888.00 2020-10-19 06:11:40.000 293 13988.68 123.69 54962.58 88888.00 2020-10-19 06:11:41.000 293 13988.70 123.51 54962.71 88888.00 2020-10-19 06:11:42.000 293 13988.62 123.51 54962.77 88888.00 2020-10-19 06:11:43.000 293 13988.66 123.65 54962.64 88888.00 2020-10-19 06:11:44.000 293 13988.68 123.40 54962.58 88888.00 2020-10-19 06:11:45.000 293 13990.72 125.65 54960.44 88888.00 2020-10-19 06:11:46.000 293 13988.56 123.46 54962.87 88888.00 2020-10-19 06:11:47.000 293 13988.59 123.45 54962.91 88888.00 2020-10-19 06:11:48.000 293 13988.61 123.51 54962.72 88888.00 2020-10-19 06:11:49.000 293 13988.66 123.54 54962.51 88888.00 2020-10-19 06:11:50.000 293 13989.05 123.46 54962.67 88888.00 2020-10-19 06:11:51.000 293 13990.75 125.62 54960.58 88888.00 2020-10-19 06:11:52.000 293 13988.74 123.36 54962.70 88888.00 2020-10-19 06:11:53.000 293 13989.02 123.43 54962.64 88888.00 2020-10-19 06:11:54.000 293 13988.98 123.20 54962.66 88888.00 2020-10-19 06:11:55.000 293 13988.75 123.24 54962.35 88888.00 2020-10-19 06:11:56.000 293 13988.85 123.61 54962.63 88888.00 2020-10-19 06:11:57.000 293 13988.51 123.28 54962.67 88888.00 2020-10-19 06:11:58.000 293 13988.56 123.19 54962.62 88888.00 2020-10-19 06:11:59.000 293 13988.75 123.13 54962.74 88888.00 2020-10-19 06:12:00.000 293 13988.67 123.29 54962.71 88888.00 2020-10-19 06:12:01.000 293 13988.76 123.16 54962.78 88888.00 2020-10-19 06:12:02.000 293 13988.93 123.30 54962.53 88888.00 2020-10-19 06:12:03.000 293 13988.54 123.39 54962.67 88888.00 2020-10-19 06:12:04.000 293 13988.42 123.26 54962.52 88888.00 2020-10-19 06:12:05.000 293 13989.19 123.37 54962.71 88888.00 2020-10-19 06:12:06.000 293 13988.43 123.32 54962.81 88888.00 2020-10-19 06:12:07.000 293 13988.92 123.35 54962.81 88888.00 2020-10-19 06:12:08.000 293 13988.52 123.26 54962.74 88888.00 2020-10-19 06:12:09.000 293 13988.71 123.23 54962.52 88888.00 2020-10-19 06:12:10.000 293 13988.80 123.29 54962.71 88888.00 2020-10-19 06:12:11.000 293 13988.78 123.10 54962.49 88888.00 2020-10-19 06:12:12.000 293 13988.64 123.52 54962.53 88888.00 2020-10-19 06:12:13.000 293 13988.63 123.22 54962.58 88888.00 2020-10-19 06:12:14.000 293 13988.56 122.94 54962.71 88888.00 2020-10-19 06:12:15.000 293 13988.68 123.26 54962.64 88888.00 2020-10-19 06:12:16.000 293 13990.88 125.37 54960.39 88888.00 2020-10-19 06:12:17.000 293 13988.86 123.26 54962.51 88888.00 2020-10-19 06:12:18.000 293 13989.09 123.30 54962.41 88888.00 2020-10-19 06:12:19.000 293 13988.91 123.29 54962.64 88888.00 2020-10-19 06:12:20.000 293 13988.84 123.31 54962.69 88888.00 2020-10-19 06:12:21.000 293 13988.89 123.36 54962.64 88888.00 2020-10-19 06:12:22.000 293 13990.79 125.87 54960.38 88888.00 2020-10-19 06:12:23.000 293 13988.58 125.03 54961.89 88888.00 2020-10-19 06:12:24.000 293 13988.57 123.36 54962.64 88888.00 2020-10-19 06:12:25.000 293 13988.37 123.41 54962.57 88888.00 2020-10-19 06:12:26.000 293 13988.73 123.45 54962.41 88888.00 2020-10-19 06:12:27.000 293 13988.58 123.30 54962.69 88888.00 2020-10-19 06:12:28.000 293 13988.68 123.36 54962.38 88888.00 2020-10-19 06:12:29.000 293 13990.67 125.77 54960.47 88888.00 2020-10-19 06:12:30.000 293 13989.01 123.47 54962.91 88888.00 2020-10-19 06:12:31.000 293 13988.64 123.40 54962.58 88888.00 2020-10-19 06:12:32.000 293 13988.49 123.20 54962.73 88888.00 2020-10-19 06:12:33.000 293 13988.44 123.35 54962.65 88888.00 2020-10-19 06:12:34.000 293 13988.56 123.45 54962.32 88888.00 2020-10-19 06:12:35.000 293 13988.06 123.28 54962.64 88888.00 2020-10-19 06:12:36.000 293 13988.52 123.28 54962.71 88888.00 2020-10-19 06:12:37.000 293 13988.73 123.33 54962.52 88888.00 2020-10-19 06:12:38.000 293 13988.46 126.68 54960.33 88888.00 2020-10-19 06:12:39.000 293 13990.57 124.72 54962.67 88888.00 2020-10-19 06:12:40.000 293 13988.68 123.60 54962.46 88888.00 2020-10-19 06:12:41.000 293 13988.44 123.41 54962.77 88888.00 2020-10-19 06:12:42.000 293 13988.79 123.48 54962.74 88888.00 2020-10-19 06:12:43.000 293 13988.70 123.38 54962.58 88888.00 2020-10-19 06:12:44.000 293 13990.88 125.91 54960.26 88888.00 2020-10-19 06:12:45.000 293 13988.34 123.65 54962.53 88888.00 2020-10-19 06:12:46.000 293 13988.40 123.41 54962.75 88888.00 2020-10-19 06:12:47.000 293 13988.61 123.58 54962.65 88888.00 2020-10-19 06:12:48.000 293 13988.64 123.68 54962.50 88888.00 2020-10-19 06:12:49.000 293 13988.78 123.64 54962.48 88888.00 2020-10-19 06:12:50.000 293 13988.61 123.59 54962.39 88888.00 2020-10-19 06:12:51.000 293 13988.64 123.52 54962.60 88888.00 2020-10-19 06:12:52.000 293 13988.67 123.49 54962.69 88888.00 2020-10-19 06:12:53.000 293 13988.72 123.82 54962.65 88888.00 2020-10-19 06:12:54.000 293 13989.82 125.96 54960.15 88888.00 2020-10-19 06:12:55.000 293 13989.53 123.72 54962.40 88888.00 2020-10-19 06:12:56.000 293 13988.91 123.57 54962.54 88888.00 2020-10-19 06:12:57.000 293 13988.98 123.60 54962.63 88888.00 2020-10-19 06:12:58.000 293 13988.78 123.56 54962.49 88888.00 2020-10-19 06:12:59.000 293 13988.97 124.78 54960.19 88888.00 2020-10-19 06:13:00.000 293 13991.07 125.75 54960.37 88888.00 2020-10-19 06:13:01.000 293 13989.15 123.83 54962.47 88888.00 2020-10-19 06:13:02.000 293 13989.02 123.63 54962.59 88888.00 2020-10-19 06:13:03.000 293 13988.93 123.48 54962.76 88888.00 2020-10-19 06:13:04.000 293 13988.91 123.54 54962.33 88888.00 2020-10-19 06:13:05.000 293 13989.17 123.70 54962.47 88888.00 2020-10-19 06:13:06.000 293 13988.94 123.71 54962.50 88888.00 2020-10-19 06:13:07.000 293 13989.10 123.63 54962.64 88888.00 2020-10-19 06:13:08.000 293 13988.95 124.14 54962.65 88888.00 2020-10-19 06:13:09.000 293 13989.11 123.55 54962.37 88888.00 2020-10-19 06:13:10.000 293 13991.24 125.90 54961.47 88888.00 2020-10-19 06:13:11.000 293 13988.68 123.76 54962.71 88888.00 2020-10-19 06:13:12.000 293 13988.82 123.69 54962.57 88888.00 2020-10-19 06:13:13.000 293 13988.93 123.63 54962.75 88888.00 2020-10-19 06:13:14.000 293 13989.09 123.71 54962.46 88888.00 2020-10-19 06:13:15.000 293 13991.19 125.93 54960.27 88888.00 2020-10-19 06:13:16.000 293 13988.65 123.68 54962.64 88888.00 2020-10-19 06:13:17.000 293 13989.19 123.52 54962.67 88888.00 2020-10-19 06:13:18.000 293 13988.98 123.45 54962.53 88888.00 2020-10-19 06:13:19.000 293 13991.26 125.94 54960.32 88888.00 2020-10-19 06:13:20.000 293 13989.13 123.57 54962.54 88888.00 2020-10-19 06:13:21.000 293 13988.86 123.41 54962.49 88888.00 2020-10-19 06:13:22.000 293 13989.12 123.56 54962.53 88888.00 2020-10-19 06:13:23.000 293 13988.93 123.44 54962.73 88888.00 2020-10-19 06:13:24.000 293 13988.87 123.52 54962.58 88888.00 2020-10-19 06:13:25.000 293 13991.26 125.81 54960.32 88888.00 2020-10-19 06:13:26.000 293 13989.07 123.55 54962.77 88888.00 2020-10-19 06:13:27.000 293 13989.15 123.47 54962.57 88888.00 2020-10-19 06:13:28.000 293 13989.11 123.50 54962.54 88888.00 2020-10-19 06:13:29.000 293 13989.18 123.58 54962.58 88888.00 2020-10-19 06:13:30.000 293 13991.39 125.77 54960.26 88888.00 2020-10-19 06:13:31.000 293 13988.99 123.95 54962.64 88888.00 2020-10-19 06:13:32.000 293 13989.13 123.17 54962.64 88888.00 2020-10-19 06:13:33.000 293 13988.93 123.46 54962.74 88888.00 2020-10-19 06:13:34.000 293 13989.06 123.60 54962.71 88888.00 2020-10-19 06:13:35.000 293 13989.28 123.95 54962.14 88888.00 2020-10-19 06:13:36.000 293 13989.24 123.18 54962.64 88888.00 2020-10-19 06:13:37.000 293 13989.05 123.70 54962.55 88888.00 2020-10-19 06:13:38.000 293 13989.31 123.25 54962.60 88888.00 2020-10-19 06:13:39.000 293 13989.08 123.25 54962.42 88888.00 2020-10-19 06:13:40.000 293 13989.38 123.41 54962.62 88888.00 2020-10-19 06:13:41.000 293 13989.01 123.29 54962.62 88888.00 2020-10-19 06:13:42.000 293 13989.06 123.40 54962.44 88888.00 2020-10-19 06:13:43.000 293 13989.13 123.42 54962.58 88888.00 2020-10-19 06:13:44.000 293 13988.98 123.26 54962.64 88888.00 2020-10-19 06:13:45.000 293 13988.73 123.58 54961.89 88888.00 2020-10-19 06:13:46.000 293 13989.43 123.27 54962.77 88888.00 2020-10-19 06:13:47.000 293 13989.19 123.63 54962.44 88888.00 2020-10-19 06:13:48.000 293 13989.17 123.17 54962.62 88888.00 2020-10-19 06:13:49.000 293 13989.06 122.99 54962.62 88888.00 2020-10-19 06:13:50.000 293 13989.07 123.32 54961.46 88888.00 2020-10-19 06:13:51.000 293 13991.62 125.79 54961.87 88888.00 2020-10-19 06:13:52.000 293 13989.39 123.32 54962.41 88888.00 2020-10-19 06:13:53.000 293 13989.06 123.24 54962.40 88888.00 2020-10-19 06:13:54.000 293 13989.03 123.23 54962.72 88888.00 2020-10-19 06:13:55.000 293 13989.41 123.26 54962.47 88888.00 2020-10-19 06:13:56.000 293 13991.58 125.52 54960.19 88888.00 2020-10-19 06:13:57.000 293 13988.96 123.13 54962.56 88888.00 2020-10-19 06:13:58.000 293 13989.05 123.11 54962.55 88888.00 2020-10-19 06:13:59.000 293 13988.90 123.09 54962.49 88888.00 2020-10-19 06:14:00.000 293 13989.24 123.18 54962.78 88888.00 2020-10-19 06:14:01.000 293 13989.12 123.03 54962.46 88888.00 2020-10-19 06:14:02.000 293 13989.60 123.13 54962.43 88888.00 2020-10-19 06:14:03.000 293 13989.19 123.05 54962.46 88888.00 2020-10-19 06:14:04.000 293 13989.34 123.12 54962.34 88888.00 2020-10-19 06:14:05.000 293 13988.91 123.01 54962.32 88888.00 2020-10-19 06:14:06.000 293 13991.65 125.39 54960.06 88888.00 2020-10-19 06:14:07.000 293 13989.37 123.09 54962.39 88888.00 2020-10-19 06:14:08.000 293 13989.38 123.00 54962.41 88888.00 2020-10-19 06:14:09.000 293 13989.38 123.24 54962.48 88888.00 2020-10-19 06:14:10.000 293 13989.24 122.84 54962.48 88888.00 2020-10-19 06:14:11.000 293 13989.25 122.66 54962.42 88888.00 2020-10-19 06:14:12.000 293 13991.50 125.25 54960.19 88888.00 2020-10-19 06:14:13.000 293 13989.20 122.94 54962.58 88888.00 2020-10-19 06:14:14.000 293 13989.15 122.94 54962.46 88888.00 2020-10-19 06:14:15.000 293 13989.45 123.00 54962.37 88888.00 2020-10-19 06:14:16.000 293 13989.25 123.04 54962.24 88888.00 2020-10-19 06:14:17.000 293 13989.18 123.26 54962.46 88888.00 2020-10-19 06:14:18.000 293 13989.16 122.71 54962.56 88888.00 2020-10-19 06:14:19.000 293 13989.50 122.70 54962.52 88888.00 2020-10-19 06:14:20.000 293 13989.18 122.65 54962.24 88888.00 2020-10-19 06:14:21.000 293 13989.29 122.51 54962.40 88888.00 2020-10-19 06:14:22.000 293 13989.52 123.05 54962.53 88888.00 2020-10-19 06:14:23.000 293 13989.19 122.85 54959.45 88888.00 2020-10-19 06:14:24.000 293 13991.59 125.06 54961.28 88888.00 2020-10-19 06:14:25.000 293 13989.20 122.59 54962.29 88888.00 2020-10-19 06:14:26.000 293 13989.12 123.10 54962.60 88888.00 2020-10-19 06:14:27.000 293 13989.43 122.59 54962.39 88888.00 2020-10-19 06:14:28.000 293 13989.24 122.59 54962.43 88888.00 2020-10-19 06:14:29.000 293 13991.67 124.97 54960.05 88888.00 2020-10-19 06:14:30.000 293 13989.31 122.62 54962.33 88888.00 2020-10-19 06:14:31.000 293 13989.24 122.65 54962.27 88888.00 2020-10-19 06:14:32.000 293 13989.03 122.73 54962.52 88888.00 2020-10-19 06:14:33.000 293 13989.30 122.68 54962.03 88888.00 2020-10-19 06:14:34.000 293 13989.21 122.60 54962.47 88888.00 2020-10-19 06:14:35.000 293 13988.99 122.49 54962.25 88888.00 2020-10-19 06:14:36.000 293 13989.07 122.63 54962.46 88888.00 2020-10-19 06:14:37.000 293 13991.27 124.95 54960.33 88888.00 2020-10-19 06:14:38.000 293 13988.92 122.60 54962.38 88888.00 2020-10-19 06:14:39.000 293 13989.01 122.74 54962.48 88888.00 2020-10-19 06:14:40.000 293 13989.05 122.51 54962.38 88888.00 2020-10-19 06:14:41.000 293 13989.42 122.82 54962.02 88888.00 2020-10-19 06:14:42.000 293 13989.02 122.95 54962.33 88888.00 2020-10-19 06:14:43.000 293 13991.44 124.81 54959.92 88888.00 2020-10-19 06:14:44.000 293 13988.87 122.77 54962.26 88888.00 2020-10-19 06:14:45.000 293 13988.85 122.37 54962.46 88888.00 2020-10-19 06:14:46.000 293 13989.05 122.47 54962.17 88888.00 2020-10-19 06:14:47.000 293 13988.85 122.47 54962.44 88888.00 2020-10-19 06:14:48.000 293 13988.89 122.40 54962.33 88888.00 2020-10-19 06:14:49.000 293 13991.03 124.88 54959.61 88888.00 2020-10-19 06:14:50.000 293 13988.87 122.38 54962.34 88888.00 2020-10-19 06:14:51.000 293 13989.01 122.43 54962.14 88888.00 2020-10-19 06:14:52.000 293 13989.00 122.44 54962.40 88888.00 2020-10-19 06:14:53.000 293 13989.05 122.40 54962.39 88888.00 2020-10-19 06:14:54.000 293 13989.04 122.58 54962.39 88888.00 2020-10-19 06:14:55.000 293 13991.05 124.95 54960.26 88888.00 2020-10-19 06:14:56.000 293 13988.93 122.42 54962.37 88888.00 2020-10-19 06:14:57.000 293 13991.22 124.86 54959.88 88888.00 2020-10-19 06:14:58.000 293 13988.49 122.73 54962.37 88888.00 2020-10-19 06:14:59.000 293 13988.91 122.26 54962.29 88888.00 2020-10-19 06:15:00.000 293 13988.75 122.40 54962.33 88888.00 2020-10-19 06:15:01.000 293 13988.58 122.57 54962.24 88888.00 2020-10-19 06:15:02.000 293 13989.12 122.73 54962.31 88888.00 2020-10-19 06:15:03.000 293 13990.94 124.92 54959.69 88888.00 2020-10-19 06:15:04.000 293 13988.84 122.60 54962.42 88888.00 2020-10-19 06:15:05.000 293 13988.64 122.43 54962.19 88888.00 2020-10-19 06:15:06.000 293 13988.97 122.54 54962.06 88888.00 2020-10-19 06:15:07.000 293 13988.94 122.46 54962.68 88888.00 2020-10-19 06:15:08.000 293 13988.69 122.40 54962.46 88888.00 2020-10-19 06:15:09.000 293 13988.75 122.61 54962.09 88888.00 2020-10-19 06:15:10.000 293 13988.60 122.47 54962.49 88888.00 2020-10-19 06:15:11.000 293 13988.87 122.54 54962.27 88888.00 2020-10-19 06:15:12.000 293 13988.92 122.62 54962.06 88888.00 2020-10-19 06:15:13.000 293 13988.70 122.48 54962.40 88888.00 2020-10-19 06:15:14.000 293 13988.87 122.25 54962.31 88888.00 2020-10-19 06:15:15.000 293 13988.82 122.53 54962.32 88888.00 2020-10-19 06:15:16.000 293 13988.54 122.52 54962.18 88888.00 2020-10-19 06:15:17.000 293 13988.53 122.48 54962.24 88888.00 2020-10-19 06:15:18.000 293 13988.94 122.66 54962.45 88888.00 2020-10-19 06:15:19.000 293 13989.08 122.68 54962.34 88888.00 2020-10-19 06:15:20.000 293 13988.55 122.69 54962.37 88888.00 2020-10-19 06:15:21.000 293 13988.69 122.59 54962.13 88888.00 2020-10-19 06:15:22.000 293 13988.72 122.64 54962.26 88888.00 2020-10-19 06:15:23.000 293 13991.14 124.98 54959.82 88888.00 2020-10-19 06:15:24.000 293 13988.56 122.67 54962.23 88888.00 2020-10-19 06:15:25.000 293 13988.56 122.50 54962.41 88888.00 2020-10-19 06:15:26.000 293 13988.74 122.56 54962.20 88888.00 2020-10-19 06:15:27.000 293 13988.54 122.74 54962.31 88888.00 2020-10-19 06:15:28.000 293 13988.82 122.62 54962.20 88888.00 2020-10-19 06:15:29.000 293 13990.84 124.86 54960.06 88888.00 2020-10-19 06:15:30.000 293 13988.56 122.67 54962.39 88888.00 2020-10-19 06:15:31.000 293 13988.69 122.64 54962.12 88888.00 2020-10-19 06:15:32.000 293 13988.84 123.09 54959.50 88888.00 2020-10-19 06:15:33.000 293 13990.85 124.90 54961.45 88888.00 2020-10-19 06:15:34.000 293 13988.99 122.67 54962.27 88888.00 2020-10-19 06:15:35.000 293 13988.66 122.75 54962.38 88888.00 2020-10-19 06:15:36.000 293 13988.93 122.77 54962.34 88888.00 2020-10-19 06:15:37.000 293 13988.83 122.78 54962.36 88888.00 2020-10-19 06:15:38.000 293 13990.81 125.11 54960.13 88888.00 2020-10-19 06:15:39.000 293 13988.69 122.81 54962.05 88888.00 2020-10-19 06:15:40.000 293 13988.80 122.99 54962.34 88888.00 2020-10-19 06:15:41.000 293 13988.80 123.04 54962.16 88888.00 2020-10-19 06:15:42.000 293 13989.20 122.84 54962.39 88888.00 2020-10-19 06:15:43.000 293 13988.70 122.67 54962.58 88888.00 2020-10-19 06:15:44.000 293 13988.85 122.89 54962.25 88888.00 2020-10-19 06:15:45.000 293 13988.87 122.98 54962.55 88888.00 2020-10-19 06:15:46.000 293 13988.93 122.83 54962.28 88888.00 2020-10-19 06:15:47.000 293 13988.86 122.79 54962.40 88888.00 2020-10-19 06:15:48.000 293 13988.66 122.80 54962.37 88888.00 2020-10-19 06:15:49.000 293 13988.50 122.84 54962.50 88888.00 2020-10-19 06:15:50.000 293 13988.80 122.84 54962.51 88888.00 2020-10-19 06:15:51.000 293 13989.05 122.90 54962.37 88888.00 2020-10-19 06:15:52.000 293 13988.98 122.83 54962.39 88888.00 2020-10-19 06:15:53.000 293 13989.03 122.85 54962.41 88888.00 2020-10-19 06:15:54.000 293 13988.99 123.10 54962.35 88888.00 2020-10-19 06:15:55.000 293 13988.99 122.91 54962.58 88888.00 2020-10-19 06:15:56.000 293 13988.99 122.71 54962.29 88888.00 2020-10-19 06:15:57.000 293 13989.02 123.07 54961.77 88888.00 2020-10-19 06:15:58.000 293 13989.09 122.96 54962.38 88888.00 2020-10-19 06:15:59.000 293 13989.30 123.02 54962.28 88888.00 2020-10-19 06:16:00.000 293 13989.07 122.88 54962.50 88888.00 2020-10-19 06:16:01.000 293 13989.34 123.26 54962.39 88888.00 2020-10-19 06:16:02.000 293 13988.95 123.00 54962.52 88888.00 2020-10-19 06:16:03.000 293 13991.42 125.36 54960.04 88888.00 2020-10-19 06:16:04.000 293 13989.16 123.04 54962.50 88888.00 2020-10-19 06:16:05.000 293 13989.03 123.00 54962.07 88888.00 2020-10-19 06:16:06.000 293 13989.18 122.88 54962.52 88888.00 2020-10-19 06:16:07.000 293 13989.15 123.09 54962.12 88888.00 2020-10-19 06:16:08.000 293 13989.35 122.98 54962.39 88888.00 2020-10-19 06:16:09.000 293 13991.36 125.17 54960.31 88888.00 2020-10-19 06:16:10.000 293 13989.13 122.94 54962.40 88888.00 2020-10-19 06:16:11.000 293 13989.58 123.08 54962.58 88888.00 2020-10-19 06:16:12.000 293 13989.09 123.20 54962.36 88888.00 2020-10-19 06:16:13.000 293 13989.63 123.15 54962.33 88888.00 2020-10-19 06:16:14.000 293 13989.30 123.12 54962.59 88888.00 2020-10-19 06:16:15.000 293 13989.62 123.02 54962.65 88888.00 2020-10-19 06:16:16.000 293 13989.62 123.02 54962.52 88888.00 2020-10-19 06:16:17.000 293 13989.41 123.32 54962.46 88888.00 2020-10-19 06:16:18.000 293 13992.44 125.46 54960.30 88888.00 2020-10-19 06:16:19.000 293 13990.14 123.02 54962.43 88888.00 2020-10-19 06:16:20.000 293 13989.37 123.07 54962.72 88888.00 2020-10-19 06:16:21.000 293 13989.49 122.97 54962.57 88888.00 2020-10-19 06:16:22.000 293 13989.40 123.14 54962.66 88888.00 2020-10-19 06:16:23.000 293 13989.49 123.24 54962.62 88888.00 2020-10-19 06:16:24.000 293 13991.84 125.52 54960.30 88888.00 2020-10-19 06:16:25.000 293 13989.55 122.80 54962.74 88888.00 2020-10-19 06:16:26.000 293 13990.00 122.97 54962.53 88888.00 2020-10-19 06:16:27.000 293 13989.68 122.88 54962.45 88888.00 2020-10-19 06:16:28.000 293 13989.81 123.12 54962.46 88888.00 2020-10-19 06:16:29.000 293 13990.06 122.94 54962.66 88888.00 2020-10-19 06:16:30.000 293 13989.69 123.12 54962.64 88888.00 2020-10-19 06:16:31.000 293 13989.65 123.13 54962.51 88888.00 2020-10-19 06:16:32.000 293 13989.56 122.97 54962.57 88888.00 2020-10-19 06:16:33.000 293 13989.72 123.32 54962.42 88888.00 2020-10-19 06:16:34.000 293 13989.75 123.30 54962.88 88888.00 2020-10-19 06:16:35.000 293 13989.74 123.01 54962.80 88888.00 2020-10-19 06:16:36.000 293 13989.77 123.09 54962.64 88888.00 2020-10-19 06:16:37.000 293 13989.94 123.01 54962.62 88888.00 2020-10-19 06:16:38.000 293 13989.96 122.99 54962.74 88888.00 2020-10-19 06:16:39.000 293 13989.77 123.04 54962.79 88888.00 2020-10-19 06:16:40.000 293 13989.77 122.99 54962.98 88888.00 2020-10-19 06:16:41.000 293 13989.67 123.00 54962.80 88888.00 2020-10-19 06:16:42.000 293 13989.74 123.16 54962.65 88888.00 2020-10-19 06:16:43.000 293 13989.75 123.17 54962.74 88888.00 2020-10-19 06:16:44.000 293 13990.20 123.07 54962.55 88888.00 2020-10-19 06:16:45.000 293 13989.87 123.10 54962.83 88888.00 2020-10-19 06:16:46.000 293 13989.74 123.04 54962.91 88888.00 2020-10-19 06:16:47.000 293 13989.68 123.03 54962.81 88888.00 2020-10-19 06:16:48.000 293 13989.57 123.07 54963.04 88888.00 2020-10-19 06:16:49.000 293 13992.07 125.45 54960.65 88888.00 2020-10-19 06:16:50.000 293 13990.02 122.90 54962.87 88888.00 2020-10-19 06:16:51.000 293 13989.63 123.10 54962.90 88888.00 2020-10-19 06:16:52.000 293 13989.80 122.77 54962.71 88888.00 2020-10-19 06:16:53.000 293 13990.22 123.07 54962.99 88888.00 2020-10-19 06:16:54.000 293 13989.92 122.88 54962.95 88888.00 2020-10-19 06:16:55.000 293 13992.33 125.26 54960.57 88888.00 2020-10-19 06:16:56.000 293 13990.16 122.92 54962.90 88888.00 2020-10-19 06:16:57.000 293 13990.00 122.78 54963.05 88888.00 2020-10-19 06:16:58.000 293 13990.21 123.18 54962.76 88888.00 2020-10-19 06:16:59.000 293 13990.25 122.75 54963.04 88888.00 2020-10-19 06:17:00.000 293 13990.44 122.94 54962.80 88888.00 2020-10-19 06:17:01.000 293 13990.19 123.09 54962.87 88888.00 2020-10-19 06:17:02.000 293 13990.04 122.58 54963.12 88888.00 2020-10-19 06:17:03.000 293 13990.44 122.94 54962.95 88888.00 2020-10-19 06:17:04.000 293 13990.33 122.82 54963.01 88888.00 2020-10-19 06:17:05.000 293 13993.20 125.04 54960.76 88888.00 2020-10-19 06:17:06.000 293 13990.07 122.94 54962.87 88888.00 2020-10-19 06:17:07.000 293 13990.22 122.62 54963.08 88888.00 2020-10-19 06:17:08.000 293 13990.43 122.76 54962.90 88888.00 2020-10-19 06:17:09.000 293 13990.78 123.17 54962.87 88888.00 2020-10-19 06:17:10.000 293 13990.38 122.66 54963.19 88888.00 2020-10-19 06:17:11.000 293 13992.62 124.95 54960.54 88888.00 2020-10-19 06:17:12.000 293 13990.45 122.76 54962.99 88888.00 2020-10-19 06:17:13.000 293 13990.62 122.89 54962.77 88888.00 2020-10-19 06:17:14.000 293 13990.57 123.20 54962.79 88888.00 2020-10-19 06:17:15.000 293 13990.55 122.57 54963.21 88888.00 2020-10-19 06:17:16.000 293 13990.39 122.54 54963.16 88888.00 2020-10-19 06:17:17.000 293 13990.48 122.60 54963.13 88888.00 2020-10-19 06:17:18.000 293 13990.35 122.57 54963.00 88888.00 2020-10-19 06:17:19.000 293 13990.56 122.66 54962.94 88888.00 2020-10-19 06:17:20.000 293 13990.49 122.53 54963.19 88888.00 2020-10-19 06:17:21.000 293 13990.54 122.32 54963.20 88888.00 2020-10-19 06:17:22.000 293 13990.62 122.39 54963.04 88888.00 2020-10-19 06:17:23.000 293 13990.50 122.44 54962.94 88888.00 2020-10-19 06:17:24.000 293 13990.37 122.51 54963.15 88888.00 2020-10-19 06:17:25.000 293 13990.33 122.53 54963.23 88888.00 2020-10-19 06:17:26.000 293 13990.18 122.52 54963.24 88888.00 2020-10-19 06:17:27.000 293 13990.35 122.38 54963.27 88888.00 2020-10-19 06:17:28.000 293 13990.35 122.44 54963.15 88888.00 2020-10-19 06:17:29.000 293 13992.70 124.71 54960.29 88888.00 2020-10-19 06:17:30.000 293 13990.52 122.51 54963.17 88888.00 2020-10-19 06:17:31.000 293 13990.48 122.38 54962.97 88888.00 2020-10-19 06:17:32.000 293 13990.50 122.39 54962.92 88888.00 2020-10-19 06:17:33.000 293 13990.40 122.13 54963.08 88888.00 2020-10-19 06:17:34.000 293 13990.08 121.93 54963.11 88888.00 2020-10-19 06:17:35.000 293 13990.37 122.26 54963.25 88888.00 2020-10-19 06:17:36.000 293 13992.71 124.49 54960.87 88888.00 2020-10-19 06:17:37.000 293 13990.47 122.24 54963.06 88888.00 2020-10-19 06:17:38.000 293 13990.81 122.26 54962.94 88888.00 2020-10-19 06:17:39.000 293 13990.55 121.88 54962.68 88888.00 2020-10-19 06:17:40.000 293 13990.64 122.26 54963.10 88888.00 2020-10-19 06:17:41.000 293 13990.43 122.18 54963.05 88888.00 2020-10-19 06:17:42.000 293 13993.33 124.82 54960.20 88888.00 2020-10-19 06:17:43.000 293 13990.43 122.02 54963.29 88888.00 2020-10-19 06:17:44.000 293 13990.48 122.24 54963.06 88888.00 2020-10-19 06:17:45.000 293 13990.53 122.13 54963.23 88888.00 2020-10-19 06:17:46.000 293 13990.68 122.13 54962.87 88888.00 2020-10-19 06:17:47.000 293 13990.39 122.14 54963.15 88888.00 2020-10-19 06:17:48.000 293 13990.35 122.03 54963.10 88888.00 2020-10-19 06:17:49.000 293 13991.00 122.21 54962.77 88888.00 2020-10-19 06:17:50.000 293 13990.46 122.13 54962.85 88888.00 2020-10-19 06:17:51.000 293 13990.62 122.03 54963.20 88888.00 2020-10-19 06:17:52.000 293 13992.85 124.03 54960.80 88888.00 2020-10-19 06:17:53.000 293 13990.44 122.01 54963.20 88888.00 2020-10-19 06:17:54.000 293 13990.61 122.07 54962.94 88888.00 2020-10-19 06:17:55.000 293 13990.75 122.00 54963.11 88888.00 2020-10-19 06:17:56.000 293 13990.48 124.04 54960.74 88888.00 2020-10-19 06:17:57.000 293 13992.27 121.88 54962.58 88888.00 2020-10-19 06:17:58.000 293 13992.76 124.20 54960.71 88888.00 2020-10-19 06:17:59.000 293 13990.57 121.99 54963.45 88888.00 2020-10-19 06:18:00.000 293 13990.40 121.81 54963.16 88888.00 2020-10-19 06:18:01.000 293 13990.41 121.64 54963.05 88888.00 2020-10-19 06:18:02.000 293 13990.62 121.75 54963.15 88888.00 2020-10-19 06:18:03.000 293 13990.66 122.15 54962.93 88888.00 2020-10-19 06:18:04.000 293 13990.62 121.90 54963.04 88888.00 2020-10-19 06:18:05.000 293 13990.55 121.74 54963.05 88888.00 2020-10-19 06:18:06.000 293 13990.75 121.80 54963.07 88888.00 2020-10-19 06:18:07.000 293 13990.69 121.94 54962.98 88888.00 2020-10-19 06:18:08.000 293 13990.56 121.82 54963.08 88888.00 2020-10-19 06:18:09.000 293 13990.33 121.73 54963.02 88888.00 2020-10-19 06:18:10.000 293 13990.68 121.88 54963.16 88888.00 2020-10-19 06:18:11.000 293 13990.37 121.79 54962.80 88888.00 2020-10-19 06:18:12.000 293 13990.50 121.81 54962.97 88888.00 2020-10-19 06:18:13.000 293 13990.58 121.97 54962.96 88888.00 2020-10-19 06:18:14.000 293 13990.80 122.18 54962.91 88888.00 2020-10-19 06:18:15.000 293 13990.50 121.78 54963.08 88888.00 2020-10-19 06:18:16.000 293 13990.94 121.71 54963.22 88888.00 2020-10-19 06:18:17.000 293 13990.34 121.54 54963.03 88888.00 2020-10-19 06:18:18.000 293 13990.71 121.82 54962.97 88888.00 2020-10-19 06:18:19.000 293 13990.52 121.75 54963.08 88888.00 2020-10-19 06:18:20.000 293 13990.82 121.61 54963.15 88888.00 2020-10-19 06:18:21.000 293 13990.43 121.67 54963.03 88888.00 2020-10-19 06:18:22.000 293 13990.41 121.57 54963.03 88888.00 2020-10-19 06:18:23.000 293 13990.66 121.66 54962.97 88888.00 2020-10-19 06:18:24.000 293 13990.37 121.78 54963.10 88888.00 2020-10-19 06:18:25.000 293 13990.89 121.66 54963.31 88888.00 2020-10-19 06:18:26.000 293 13990.54 121.66 54963.07 88888.00 2020-10-19 06:18:27.000 293 13992.78 123.89 54960.69 88888.00 2020-10-19 06:18:28.000 293 13990.45 121.61 54962.96 88888.00 2020-10-19 06:18:29.000 293 13990.44 121.75 54963.01 88888.00 2020-10-19 06:18:30.000 293 13990.75 121.41 54963.30 88888.00 2020-10-19 06:18:31.000 293 13991.06 121.63 54963.08 88888.00 2020-10-19 06:18:32.000 293 13990.60 121.44 54963.40 88888.00 2020-10-19 06:18:33.000 293 13992.82 123.89 54960.51 88888.00 2020-10-19 06:18:34.000 293 13990.22 121.67 54963.12 88888.00 2020-10-19 06:18:35.000 293 13990.72 121.55 54962.83 88888.00 2020-10-19 06:18:36.000 293 13990.56 121.27 54962.92 88888.00 2020-10-19 06:18:37.000 293 13990.81 121.54 54963.08 88888.00 2020-10-19 06:18:38.000 293 13990.55 121.56 54963.03 88888.00 2020-10-19 06:18:39.000 293 13990.42 121.50 54963.17 88888.00 2020-10-19 06:18:40.000 293 13990.57 121.38 54963.04 88888.00 2020-10-19 06:18:41.000 293 13990.79 121.57 54963.08 88888.00 2020-10-19 06:18:42.000 293 13990.48 121.37 54963.10 88888.00 2020-10-19 06:18:43.000 293 13990.63 121.78 54963.02 88888.00 2020-10-19 06:18:44.000 293 13990.72 121.63 54962.84 88888.00 2020-10-19 06:18:45.000 293 13990.75 121.31 54962.88 88888.00 2020-10-19 06:18:46.000 293 13990.72 121.59 54963.14 88888.00 2020-10-19 06:18:47.000 293 13992.91 123.79 54960.46 88888.00 2020-10-19 06:18:48.000 293 13990.83 121.45 54962.98 88888.00 2020-10-19 06:18:49.000 293 13990.57 121.51 54962.91 88888.00 2020-10-19 06:18:50.000 293 13990.88 121.48 54963.07 88888.00 2020-10-19 06:18:51.000 293 13990.55 121.31 54963.01 88888.00 2020-10-19 06:18:52.000 293 13990.50 121.56 54963.17 88888.00 2020-10-19 06:18:53.000 293 13992.64 123.82 54960.74 88888.00 2020-10-19 06:18:54.000 293 13990.54 121.52 54962.97 88888.00 2020-10-19 06:18:55.000 293 13990.59 121.53 54963.10 88888.00 2020-10-19 06:18:56.000 293 13990.59 121.28 54962.71 88888.00 2020-10-19 06:18:57.000 293 13990.57 121.38 54962.77 88888.00 2020-10-19 06:18:58.000 293 13990.68 121.44 54962.81 88888.00 2020-10-19 06:18:59.000 293 13990.43 121.19 54962.93 88888.00 2020-10-19 06:19:00.000 293 13990.61 121.28 54962.93 88888.00 2020-10-19 06:19:01.000 293 13990.84 121.35 54963.00 88888.00 2020-10-19 06:19:02.000 293 13990.54 121.44 54962.96 88888.00 2020-10-19 06:19:03.000 293 13990.73 121.00 54962.93 88888.00 2020-10-19 06:19:04.000 293 13990.46 121.16 54963.01 88888.00 2020-10-19 06:19:05.000 293 13990.77 121.29 54962.76 88888.00 2020-10-19 06:19:06.000 293 13990.79 121.35 54962.83 88888.00 2020-10-19 06:19:07.000 293 13990.31 121.08 54962.75 88888.00 2020-10-19 06:19:08.000 293 13990.69 121.22 54962.82 88888.00 2020-10-19 06:19:09.000 293 13990.34 121.08 54962.68 88888.00 2020-10-19 06:19:10.000 293 13990.62 121.23 54962.89 88888.00 2020-10-19 06:19:11.000 293 13990.56 121.10 54963.09 88888.00 2020-10-19 06:19:12.000 293 13990.48 121.00 54963.14 88888.00 2020-10-19 06:19:13.000 293 13990.26 121.45 54962.92 88888.00 2020-10-19 06:19:14.000 293 13990.43 121.30 54962.97 88888.00 2020-10-19 06:19:15.000 293 13990.62 121.28 54962.85 88888.00 2020-10-19 06:19:16.000 293 13990.17 121.20 54962.71 88888.00 2020-10-19 06:19:17.000 293 13990.20 121.04 54963.04 88888.00 2020-10-19 06:19:18.000 293 13992.78 123.43 54960.45 88888.00 2020-10-19 06:19:19.000 293 13990.55 121.00 54962.90 88888.00 2020-10-19 06:19:20.000 293 13990.50 121.12 54962.68 88888.00 2020-10-19 06:19:21.000 293 13990.43 121.50 54962.78 88888.00 2020-10-19 06:19:22.000 293 13990.33 120.88 54962.94 88888.00 2020-10-19 06:19:23.000 293 13990.37 121.25 54962.79 88888.00 2020-10-19 06:19:24.000 293 13992.54 123.30 54960.52 88888.00 2020-10-19 06:19:25.000 293 13990.25 121.12 54962.75 88888.00 2020-10-19 06:19:26.000 293 13990.60 121.40 54962.91 88888.00 2020-10-19 06:19:27.000 293 13990.75 120.96 54962.73 88888.00 2020-10-19 06:19:28.000 293 13990.31 120.99 54962.61 88888.00 2020-10-19 06:19:29.000 293 13990.30 120.87 54962.83 88888.00 2020-10-19 06:19:30.000 293 13990.57 120.84 54962.72 88888.00 2020-10-19 06:19:31.000 293 13990.63 121.10 54962.62 88888.00 2020-10-19 06:19:32.000 293 13990.85 121.00 54962.62 88888.00 2020-10-19 06:19:33.000 293 13990.46 121.00 54962.83 88888.00 2020-10-19 06:19:34.000 293 13990.44 121.01 54962.79 88888.00 2020-10-19 06:19:35.000 293 13990.36 121.09 54962.50 88888.00 2020-10-19 06:19:36.000 293 13990.61 121.22 54962.78 88888.00 2020-10-19 06:19:37.000 293 13990.56 121.02 54962.72 88888.00 2020-10-19 06:19:38.000 293 13990.52 121.16 54962.46 88888.00 2020-10-19 06:19:39.000 293 13990.26 121.06 54962.36 88888.00 2020-10-19 06:19:40.000 293 13990.61 121.17 54962.63 88888.00 2020-10-19 06:19:41.000 293 13990.27 121.14 54962.45 88888.00 2020-10-19 06:19:42.000 293 13992.23 124.00 54960.09 88888.00 2020-10-19 06:19:43.000 293 13992.54 121.09 54962.47 88888.00 2020-10-19 06:19:44.000 293 13990.22 120.95 54962.56 88888.00 2020-10-19 06:19:45.000 293 13990.42 120.81 54962.67 88888.00 2020-10-19 06:19:46.000 293 13990.55 121.63 54962.30 88888.00 2020-10-19 06:19:47.000 293 13990.33 121.31 54962.52 88888.00 2020-10-19 06:19:48.000 293 13992.68 123.51 54960.19 88888.00 2020-10-19 06:19:49.000 293 13990.13 120.96 54962.34 88888.00 2020-10-19 06:19:50.000 293 13990.70 121.19 54962.48 88888.00 2020-10-19 06:19:51.000 293 13990.54 121.26 54962.55 88888.00 2020-10-19 06:19:52.000 293 13990.61 121.32 54962.50 88888.00 2020-10-19 06:19:53.000 293 13990.39 121.19 54962.58 88888.00 2020-10-19 06:19:54.000 293 13990.12 120.99 54962.70 88888.00 2020-10-19 06:19:55.000 293 13990.37 121.12 54962.68 88888.00 2020-10-19 06:19:56.000 293 13990.00 121.38 54962.52 88888.00 2020-10-19 06:19:57.000 293 13990.50 121.36 54962.49 88888.00 2020-10-19 06:19:58.000 293 13990.53 120.94 54962.43 88888.00 2020-10-19 06:19:59.000 293 13990.12 121.09 54962.52 88888.00 2020-10-19 06:20:00.000 293 13990.55 121.44 54962.00 88888.00 2020-10-19 06:20:01.000 293 13990.42 120.81 54962.34 88888.00 2020-10-19 06:20:02.000 293 13990.17 121.19 54962.33 88888.00 2020-10-19 06:20:03.000 293 13990.00 121.01 54962.22 88888.00 2020-10-19 06:20:04.000 293 13990.33 121.27 54962.35 88888.00 2020-10-19 06:20:05.000 293 13990.37 121.36 54962.39 88888.00 2020-10-19 06:20:06.000 293 13990.11 121.29 54962.39 88888.00 2020-10-19 06:20:07.000 293 13990.15 121.32 54962.36 88888.00 2020-10-19 06:20:08.000 293 13990.05 121.30 54962.35 88888.00 2020-10-19 06:20:09.000 293 13990.18 121.25 54962.41 88888.00 2020-10-19 06:20:10.000 293 13990.21 121.21 54962.39 88888.00 2020-10-19 06:20:11.000 293 13990.25 121.37 54962.14 88888.00 2020-10-19 06:20:12.000 293 13990.24 121.48 54962.37 88888.00 2020-10-19 06:20:13.000 293 13992.49 123.78 54959.98 88888.00 2020-10-19 06:20:14.000 293 13990.17 121.35 54962.45 88888.00 2020-10-19 06:20:15.000 293 13989.99 121.31 54962.23 88888.00 2020-10-19 06:20:16.000 293 13990.18 121.72 54962.30 88888.00 2020-10-19 06:20:17.000 293 13990.19 121.59 54962.32 88888.00 2020-10-19 06:20:18.000 293 13990.24 121.48 54962.21 88888.00 2020-10-19 06:20:19.000 293 13992.43 123.83 54959.88 88888.00 2020-10-19 06:20:20.000 293 13990.26 121.49 54962.20 88888.00 2020-10-19 06:20:21.000 293 13990.12 121.49 54962.14 88888.00 2020-10-19 06:20:22.000 293 13990.18 121.50 54962.08 88888.00 2020-10-19 06:20:23.000 293 13990.22 121.57 54962.11 88888.00 2020-10-19 06:20:24.000 293 13989.93 121.40 54962.16 88888.00 2020-10-19 06:20:25.000 293 13990.02 121.53 54961.86 88888.00 2020-10-19 06:20:26.000 293 13990.03 122.06 54962.02 88888.00 2020-10-19 06:20:27.000 293 13990.06 121.53 54961.88 88888.00 2020-10-19 06:20:28.000 293 13990.17 121.58 54962.17 88888.00 2020-10-19 06:20:29.000 293 13990.10 121.59 54962.12 88888.00 2020-10-19 06:20:30.000 293 13989.95 121.51 54962.19 88888.00 2020-10-19 06:20:31.000 293 13990.10 121.76 54962.11 88888.00 2020-10-19 06:20:32.000 293 13990.21 121.28 54962.16 88888.00 2020-10-19 06:20:33.000 293 13990.28 121.57 54962.08 88888.00 2020-10-19 06:20:34.000 293 13990.12 121.66 54962.01 88888.00 2020-10-19 06:20:35.000 293 13990.20 121.51 54962.28 88888.00 2020-10-19 06:20:36.000 293 13990.08 121.67 54961.94 88888.00 2020-10-19 06:20:37.000 293 13989.87 121.63 54962.21 88888.00 2020-10-19 06:20:38.000 293 13992.29 124.03 54959.71 88888.00 2020-10-19 06:20:39.000 293 13990.13 121.58 54962.07 88888.00 2020-10-19 06:20:40.000 293 13990.10 121.70 54962.09 88888.00 2020-10-19 06:20:41.000 293 13990.26 121.58 54962.11 88888.00 2020-10-19 06:20:42.000 293 13990.20 121.70 54962.09 88888.00 2020-10-19 06:20:43.000 293 13990.19 121.50 54961.92 88888.00 2020-10-19 06:20:44.000 293 13992.36 124.00 54959.68 88888.00 2020-10-19 06:20:45.000 293 13990.02 121.68 54962.10 88888.00 2020-10-19 06:20:46.000 293 13990.03 121.71 54961.94 88888.00 2020-10-19 06:20:47.000 293 13990.54 121.68 54961.99 88888.00 2020-10-19 06:20:48.000 293 13990.62 121.26 54962.08 88888.00 2020-10-19 06:20:49.000 293 13990.02 121.50 54962.25 88888.00 2020-10-19 06:20:50.000 293 13990.02 121.68 54962.26 88888.00 2020-10-19 06:20:51.000 293 13990.12 121.72 54961.95 88888.00 2020-10-19 06:20:52.000 293 13990.28 121.63 54962.13 88888.00 2020-10-19 06:20:53.000 293 13990.03 121.76 54962.10 88888.00 2020-10-19 06:20:54.000 293 13990.06 121.58 54962.15 88888.00 2020-10-19 06:20:55.000 293 13990.25 121.70 54962.15 88888.00 2020-10-19 06:20:56.000 293 13990.25 121.67 54962.04 88888.00 2020-10-19 06:20:57.000 293 13990.35 121.69 54961.89 88888.00 2020-10-19 06:20:58.000 293 13990.48 121.78 54962.12 88888.00 2020-10-19 06:20:59.000 293 13990.25 121.91 54962.14 88888.00 2020-10-19 06:21:00.000 293 13990.31 122.09 54961.89 88888.00 2020-10-19 06:21:01.000 293 13990.22 122.06 54961.97 88888.00 2020-10-19 06:21:02.000 293 13990.01 121.82 54961.80 88888.00 2020-10-19 06:21:03.000 293 13990.46 121.88 54962.01 88888.00 2020-10-19 06:21:04.000 293 13990.27 121.90 54962.08 88888.00 2020-10-19 06:21:05.000 293 13990.44 122.03 54961.86 88888.00 2020-10-19 06:21:06.000 293 13990.20 121.72 54962.03 88888.00 2020-10-19 06:21:07.000 293 13990.40 121.64 54962.07 88888.00 2020-10-19 06:21:08.000 293 13990.88 124.32 54959.75 88888.00 2020-10-19 06:21:09.000 293 13992.57 122.00 54962.24 88888.00 2020-10-19 06:21:10.000 293 13990.50 121.92 54962.21 88888.00 2020-10-19 06:21:11.000 293 13990.36 121.88 54962.12 88888.00 2020-10-19 06:21:12.000 293 13990.50 121.97 54961.96 88888.00 2020-10-19 06:21:13.000 293 13990.71 121.98 54962.05 88888.00 2020-10-19 06:21:14.000 293 13993.04 124.11 54959.82 88888.00 2020-10-19 06:21:15.000 293 13990.60 121.98 54962.12 88888.00 2020-10-19 06:21:16.000 293 13990.56 121.92 54962.07 88888.00 2020-10-19 06:21:17.000 293 13990.84 122.17 54962.02 88888.00 2020-10-19 06:21:18.000 293 13991.14 122.00 54962.14 88888.00 2020-10-19 06:21:19.000 293 13990.87 121.81 54962.26 88888.00 2020-10-19 06:21:20.000 293 13991.15 121.78 54962.11 88888.00 2020-10-19 06:21:21.000 293 13990.65 121.75 54962.35 88888.00 2020-10-19 06:21:22.000 293 13990.86 122.06 54962.03 88888.00 2020-10-19 06:21:23.000 293 13990.83 122.07 54962.22 88888.00 2020-10-19 06:21:24.000 293 13990.72 122.08 54962.24 88888.00 2020-10-19 06:21:25.000 293 13990.88 122.01 54962.35 88888.00 2020-10-19 06:21:26.000 293 13990.88 121.79 54962.32 88888.00 2020-10-19 06:21:27.000 293 13991.08 121.99 54962.12 88888.00 2020-10-19 06:21:28.000 293 13990.88 121.80 54962.08 88888.00 2020-10-19 06:21:29.000 293 13990.90 121.88 54958.47 88888.00 2020-10-19 06:21:30.000 293 13993.28 124.18 54961.20 88888.00 2020-10-19 06:21:31.000 293 13991.02 121.85 54962.14 88888.00 2020-10-19 06:21:32.000 293 13991.00 121.98 54962.14 88888.00 2020-10-19 06:21:33.000 293 13990.94 121.99 54962.27 88888.00 2020-10-19 06:21:34.000 293 13991.19 121.69 54962.32 88888.00 2020-10-19 06:21:35.000 293 13993.37 124.25 54959.95 88888.00 2020-10-19 06:21:36.000 293 13990.97 121.63 54962.51 88888.00 2020-10-19 06:21:37.000 293 13991.25 121.69 54962.04 88888.00 2020-10-19 06:21:38.000 293 13991.21 121.80 54962.18 88888.00 2020-10-19 06:21:39.000 293 13991.38 121.69 54962.28 88888.00 2020-10-19 06:21:40.000 293 13990.95 121.81 54962.26 88888.00 2020-10-19 06:21:41.000 293 13990.96 121.79 54962.47 88888.00 2020-10-19 06:21:42.000 293 13991.18 122.05 54962.10 88888.00 2020-10-19 06:21:43.000 293 13990.67 121.77 54962.34 88888.00 2020-10-19 06:21:44.000 293 13991.19 121.94 54962.48 88888.00 2020-10-19 06:21:45.000 293 13991.02 121.58 54962.17 88888.00 2020-10-19 06:21:46.000 293 13991.16 121.71 54962.18 88888.00 2020-10-19 06:21:47.000 293 13990.75 121.97 54962.43 88888.00 2020-10-19 06:21:48.000 293 13991.16 121.81 54962.22 88888.00 2020-10-19 06:21:49.000 293 13991.27 121.67 54962.30 88888.00 2020-10-19 06:21:50.000 293 13991.37 121.62 54962.21 88888.00 2020-10-19 06:21:51.000 293 13991.13 121.54 54962.23 88888.00 2020-10-19 06:21:52.000 293 13991.34 121.62 54962.25 88888.00 2020-10-19 06:21:53.000 293 13991.27 121.67 54962.59 88888.00 2020-10-19 06:21:54.000 293 13991.47 121.64 54962.55 88888.00 2020-10-19 06:21:55.000 293 13991.18 121.68 54962.51 88888.00 2020-10-19 06:21:56.000 293 13991.07 121.66 54962.61 88888.00 2020-10-19 06:21:57.000 293 13991.34 121.68 54962.51 88888.00 2020-10-19 06:21:58.000 293 13991.57 121.42 54962.25 88888.00 2020-10-19 06:21:59.000 293 13991.36 121.60 54962.49 88888.00 2020-10-19 06:22:00.000 293 13991.39 123.92 54960.13 88888.00 2020-10-19 06:22:01.000 293 13992.44 121.50 54962.28 88888.00 2020-10-19 06:22:02.000 293 13991.35 121.56 54962.35 88888.00 2020-10-19 06:22:03.000 293 13991.48 121.63 54962.64 88888.00 2020-10-19 06:22:04.000 293 13991.43 121.57 54962.66 88888.00 2020-10-19 06:22:05.000 293 13991.73 121.44 54962.61 88888.00 2020-10-19 06:22:06.000 293 13993.47 123.79 54960.15 88888.00 2020-10-19 06:22:07.000 293 13991.32 121.54 54962.58 88888.00 2020-10-19 06:22:08.000 293 13991.71 121.68 54962.52 88888.00 2020-10-19 06:22:09.000 293 13991.73 121.63 54962.29 88888.00 2020-10-19 06:22:10.000 293 13991.13 121.31 54962.45 88888.00 2020-10-19 06:22:11.000 293 13991.43 121.51 54962.49 88888.00 2020-10-19 06:22:12.000 293 13993.52 123.59 54960.23 88888.00 2020-10-19 06:22:13.000 293 13991.36 121.61 54961.99 88888.00 2020-10-19 06:22:14.000 293 13991.38 121.54 54962.77 88888.00 2020-10-19 06:22:15.000 293 13991.49 121.59 54962.58 88888.00 2020-10-19 06:22:16.000 293 13991.46 121.38 54962.72 88888.00 2020-10-19 06:22:17.000 293 13991.49 121.36 54962.48 88888.00 2020-10-19 06:22:18.000 293 13993.66 123.86 54960.29 88888.00 2020-10-19 06:22:19.000 293 13991.32 121.79 54962.70 88888.00 2020-10-19 06:22:20.000 293 13991.49 121.55 54962.63 88888.00 2020-10-19 06:22:21.000 293 13991.51 121.39 54962.69 88888.00 2020-10-19 06:22:22.000 293 13991.38 121.58 54962.33 88888.00 2020-10-19 06:22:23.000 293 13991.44 121.47 54962.58 88888.00 2020-10-19 06:22:24.000 293 13996.96 125.16 54959.07 88888.00 2020-10-19 06:22:25.000 293 13995.22 127.11 54958.50 88888.00 2020-10-19 06:22:26.000 293 13991.80 121.53 54962.63 88888.00 2020-10-19 06:22:27.000 293 13991.34 121.67 54962.79 88888.00 2020-10-19 06:22:28.000 293 13991.58 121.88 54962.14 88888.00 2020-10-19 06:22:29.000 293 13991.44 121.35 54962.73 88888.00 2020-10-19 06:22:30.000 293 13993.83 123.83 54960.45 88888.00 2020-10-19 06:22:31.000 293 13991.50 121.44 54962.66 88888.00 2020-10-19 06:22:32.000 293 13991.52 121.50 54962.72 88888.00 2020-10-19 06:22:33.000 293 13991.43 121.75 54962.71 88888.00 2020-10-19 06:22:34.000 293 13991.22 121.56 54962.76 88888.00 2020-10-19 06:22:35.000 293 13991.54 121.31 54962.49 88888.00 2020-10-19 06:22:36.000 293 13995.24 122.51 54962.83 88888.00 2020-10-19 06:22:37.000 293 13991.67 121.82 54962.73 88888.00 2020-10-19 06:22:38.000 293 13991.44 121.76 54962.67 88888.00 2020-10-19 06:22:39.000 293 13991.64 121.74 54962.80 88888.00 2020-10-19 06:22:40.000 293 13991.43 121.38 54962.63 88888.00 2020-10-19 06:22:41.000 293 13991.53 121.58 54962.62 88888.00 2020-10-19 06:22:42.000 293 13993.86 124.01 54960.35 88888.00 2020-10-19 06:22:43.000 293 13993.82 124.04 54960.28 88888.00 2020-10-19 06:22:44.000 293 13991.93 121.74 54962.70 88888.00 2020-10-19 06:22:45.000 293 13991.41 121.70 54962.82 88888.00 2020-10-19 06:22:46.000 293 13991.52 121.61 54963.07 88888.00 2020-10-19 06:22:47.000 293 13991.66 121.83 54962.83 88888.00 2020-10-19 06:22:48.000 293 13991.57 121.79 54962.48 88888.00 2020-10-19 06:22:49.000 293 13994.07 124.07 54960.61 88888.00 2020-10-19 06:22:50.000 293 13992.32 121.83 54962.94 88888.00 2020-10-19 06:22:51.000 293 13991.65 121.66 54962.98 88888.00 2020-10-19 06:22:52.000 293 13991.63 121.89 54963.01 88888.00 2020-10-19 06:22:53.000 293 13991.79 122.00 54962.70 88888.00 2020-10-19 06:22:54.000 293 13991.49 121.85 54963.04 88888.00 2020-10-19 06:22:55.000 293 13994.85 124.56 54960.45 88888.00 2020-10-19 06:22:56.000 293 13991.75 121.75 54963.03 88888.00 2020-10-19 06:22:57.000 293 13992.19 122.00 54962.98 88888.00 2020-10-19 06:22:58.000 293 13995.28 124.35 54960.35 88888.00 2020-10-19 06:22:59.000 293 13992.13 121.68 54962.90 88888.00 2020-10-19 06:23:00.000 293 13991.81 121.99 54962.96 88888.00 2020-10-19 06:23:01.000 293 13994.27 124.38 54960.74 88888.00 2020-10-19 06:23:02.000 293 13992.07 122.00 54962.96 88888.00 2020-10-19 06:23:03.000 293 13992.18 122.08 54962.81 88888.00 2020-10-19 06:23:04.000 293 13991.88 121.91 54963.06 88888.00 2020-10-19 06:23:05.000 293 13992.19 121.79 54962.85 88888.00 2020-10-19 06:23:06.000 293 13992.06 121.97 54963.23 88888.00 2020-10-19 06:23:07.000 293 13992.49 122.08 54963.06 88888.00 2020-10-19 06:23:08.000 293 13992.11 122.18 54963.09 88888.00 2020-10-19 06:23:09.000 293 13992.09 121.98 54963.02 88888.00 2020-10-19 06:23:10.000 293 13992.73 122.16 54963.15 88888.00 2020-10-19 06:23:11.000 293 13992.15 121.87 54963.21 88888.00 2020-10-19 06:23:12.000 293 13992.44 121.94 54962.80 88888.00 2020-10-19 06:23:13.000 293 13992.34 121.97 54962.96 88888.00 2020-10-19 06:23:14.000 293 13992.06 121.68 54963.01 88888.00 2020-10-19 06:23:15.000 293 13992.13 121.88 54963.02 88888.00 2020-10-19 06:23:16.000 293 13992.24 122.06 54963.01 88888.00 2020-10-19 06:23:17.000 293 13992.74 121.88 54963.02 88888.00 2020-10-19 06:23:18.000 293 13992.34 121.79 54963.16 88888.00 2020-10-19 06:23:19.000 293 13992.51 121.84 54963.13 88888.00 2020-10-19 06:23:20.000 293 13992.46 122.12 54963.27 88888.00 2020-10-19 06:23:21.000 293 13992.32 121.72 54963.40 88888.00 2020-10-19 06:23:22.000 293 13992.63 121.86 54963.15 88888.00 2020-10-19 06:23:23.000 293 13992.36 121.67 54963.25 88888.00 2020-10-19 06:23:24.000 293 13994.73 124.17 54960.94 88888.00 2020-10-19 06:23:25.000 293 13992.62 121.78 54962.81 88888.00 2020-10-19 06:23:26.000 293 13992.51 121.71 54963.34 88888.00 2020-10-19 06:23:27.000 293 13992.86 121.64 54963.26 88888.00 2020-10-19 06:23:28.000 293 13992.54 121.69 54963.48 88888.00 2020-10-19 06:23:29.000 293 13994.65 123.87 54961.14 88888.00 2020-10-19 06:23:30.000 293 13993.32 121.75 54963.23 88888.00 2020-10-19 06:23:31.000 293 13992.88 121.71 54963.29 88888.00 2020-10-19 06:23:32.000 293 13992.32 121.68 54963.27 88888.00 2020-10-19 06:23:33.000 293 13992.55 121.56 54963.50 88888.00 2020-10-19 06:23:34.000 293 13992.49 121.91 54963.52 88888.00 2020-10-19 06:23:35.000 293 13995.13 124.17 54961.07 88888.00 2020-10-19 06:23:36.000 293 13992.75 121.45 54963.43 88888.00 2020-10-19 06:23:37.000 293 13992.73 121.52 54963.45 88888.00 2020-10-19 06:23:38.000 293 13992.62 121.43 54963.53 88888.00 2020-10-19 06:23:39.000 293 13992.61 125.03 54961.14 88888.00 2020-10-19 06:23:40.000 293 13994.84 122.92 54963.47 88888.00 2020-10-19 06:23:41.000 293 13992.66 121.50 54963.34 88888.00 2020-10-19 06:23:42.000 293 13992.63 121.43 54963.42 88888.00 2020-10-19 06:23:43.000 293 13992.67 121.37 54963.53 88888.00 2020-10-19 06:23:44.000 293 13992.62 121.68 54963.26 88888.00 2020-10-19 06:23:45.000 293 13994.89 123.70 54960.96 88888.00 2020-10-19 06:23:46.000 293 13992.82 121.42 54963.53 88888.00 2020-10-19 06:23:47.000 293 13992.51 121.45 54963.27 88888.00 2020-10-19 06:23:48.000 293 13992.65 121.47 54963.35 88888.00 2020-10-19 06:23:49.000 293 13992.50 121.38 54963.40 88888.00 2020-10-19 06:23:50.000 293 13992.56 121.56 54963.20 88888.00 2020-10-19 06:23:51.000 293 13992.70 121.50 54963.54 88888.00 2020-10-19 06:23:52.000 293 13992.55 121.43 54963.47 88888.00 2020-10-19 06:23:53.000 293 13992.73 121.50 54963.35 88888.00 2020-10-19 06:23:54.000 293 13992.79 121.40 54963.20 88888.00 2020-10-19 06:23:55.000 293 13992.51 121.57 54963.42 88888.00 2020-10-19 06:23:56.000 293 13992.67 121.40 54963.49 88888.00 2020-10-19 06:23:57.000 293 13992.83 121.44 54963.27 88888.00 2020-10-19 06:23:58.000 293 13992.45 121.39 54963.34 88888.00 2020-10-19 06:23:59.000 293 13992.59 121.41 54963.33 88888.00 2020-10-19 06:24:00.000 293 13992.30 121.63 54963.35 88888.00 2020-10-19 06:24:01.000 293 13992.47 121.37 54963.31 88888.00 2020-10-19 06:24:02.000 293 13992.27 121.29 54963.36 88888.00 2020-10-19 06:24:03.000 293 13992.51 121.61 54963.51 88888.00 2020-10-19 06:24:04.000 293 13992.38 121.76 54963.25 88888.00 2020-10-19 06:24:05.000 293 13992.53 121.68 54963.25 88888.00 2020-10-19 06:24:06.000 293 13993.14 121.73 54963.15 88888.00 2020-10-19 06:24:07.000 293 13992.44 121.38 54963.27 88888.00 2020-10-19 06:24:08.000 293 13992.40 121.49 54963.33 88888.00 2020-10-19 06:24:09.000 293 13992.51 121.66 54963.14 88888.00 2020-10-19 06:24:10.000 293 13994.58 124.07 54960.80 88888.00 2020-10-19 06:24:11.000 293 13992.20 121.69 54963.35 88888.00 2020-10-19 06:24:12.000 293 13992.63 121.45 54963.36 88888.00 2020-10-19 06:24:13.000 293 13992.42 121.56 54963.27 88888.00 2020-10-19 06:24:14.000 293 13992.42 121.63 54963.12 88888.00 2020-10-19 06:24:15.000 293 13992.57 121.65 54963.35 88888.00 2020-10-19 06:24:16.000 293 13995.04 124.05 54960.89 88888.00 2020-10-19 06:24:17.000 293 13992.35 121.89 54963.40 88888.00 2020-10-19 06:24:18.000 293 13992.53 121.70 54963.30 88888.00 2020-10-19 06:24:19.000 293 13992.52 121.69 54963.15 88888.00 2020-10-19 06:24:20.000 293 13992.44 121.84 54963.16 88888.00 2020-10-19 06:24:21.000 293 13992.64 121.85 54963.28 88888.00 2020-10-19 06:24:22.000 293 13992.33 121.97 54963.19 88888.00 2020-10-19 06:24:23.000 293 13992.68 121.82 54963.39 88888.00 2020-10-19 06:24:24.000 293 13992.96 121.96 54963.21 88888.00 2020-10-19 06:24:25.000 293 13992.88 122.07 54963.02 88888.00 2020-10-19 06:24:26.000 293 13992.73 123.86 54960.24 88888.00 2020-10-19 06:24:27.000 293 13995.25 124.58 54963.41 88888.00 2020-10-19 06:24:28.000 293 13992.89 121.87 54963.31 88888.00 2020-10-19 06:24:29.000 293 13993.24 121.99 54963.31 88888.00 2020-10-19 06:24:30.000 293 13992.95 121.80 54963.15 88888.00 2020-10-19 06:24:31.000 293 13993.33 122.25 54963.23 88888.00 2020-10-19 06:24:32.000 293 13995.46 124.43 54960.76 88888.00 2020-10-19 06:24:33.000 293 13992.89 122.15 54963.17 88888.00 2020-10-19 06:24:34.000 293 13993.21 122.31 54963.05 88888.00 2020-10-19 06:24:35.000 293 13993.09 122.22 54963.20 88888.00 2020-10-19 06:24:36.000 293 13993.17 122.15 54962.86 88888.00 2020-10-19 06:24:37.000 293 13993.10 122.27 54963.09 88888.00 2020-10-19 06:24:38.000 293 13993.07 122.19 54963.23 88888.00 2020-10-19 06:24:39.000 293 13993.26 122.20 54963.15 88888.00 2020-10-19 06:24:40.000 293 13993.05 122.80 54963.11 88888.00 2020-10-19 06:24:41.000 293 13993.51 122.27 54963.02 88888.00 2020-10-19 06:24:42.000 293 13992.81 122.15 54963.13 88888.00 2020-10-19 06:24:43.000 293 13993.08 122.33 54963.04 88888.00 2020-10-19 06:24:44.000 293 13993.48 122.33 54962.84 88888.00 2020-10-19 06:24:45.000 293 13993.07 122.37 54963.04 88888.00 2020-10-19 06:24:46.000 293 13993.45 122.37 54960.92 88888.00 2020-10-19 06:24:47.000 293 13995.58 123.29 54963.12 88888.00 2020-10-19 06:24:48.000 293 13993.23 122.31 54963.15 88888.00 2020-10-19 06:24:49.000 293 13993.15 122.52 54963.05 88888.00 2020-10-19 06:24:50.000 293 13993.06 122.32 54962.90 88888.00 2020-10-19 06:24:51.000 293 13993.59 122.36 54962.87 88888.00 2020-10-19 06:24:52.000 293 13993.20 122.56 54963.11 88888.00 2020-10-19 06:24:53.000 293 13993.31 122.26 54963.12 88888.00 2020-10-19 06:24:54.000 293 13993.32 122.44 54963.07 88888.00 2020-10-19 06:24:55.000 293 13993.14 122.19 54963.45 88888.00 2020-10-19 06:24:56.000 293 13993.65 122.44 54963.09 88888.00 2020-10-19 06:24:57.000 293 13995.64 124.71 54960.76 88888.00 2020-10-19 06:24:58.000 293 13993.39 122.47 54963.29 88888.00 2020-10-19 06:24:59.000 293 13993.22 122.59 54962.89 88888.00 2020-10-19 06:25:00.000 293 13993.32 122.28 54963.54 88888.00 2020-10-19 06:25:01.000 293 13993.69 122.52 54963.09 88888.00 2020-10-19 06:25:02.000 293 13993.56 122.54 54962.98 88888.00 2020-10-19 06:25:03.000 293 13995.52 124.74 54960.70 88888.00 2020-10-19 06:25:04.000 293 13993.41 122.52 54963.03 88888.00 2020-10-19 06:25:05.000 293 13993.44 122.38 54963.23 88888.00 2020-10-19 06:25:06.000 293 13993.59 122.53 54962.96 88888.00 2020-10-19 06:25:07.000 293 13993.78 122.53 54963.40 88888.00 2020-10-19 06:25:08.000 293 13993.56 122.36 54963.28 88888.00 2020-10-19 06:25:09.000 293 13993.46 122.65 54962.85 88888.00 2020-10-19 06:25:10.000 293 13993.57 122.32 54963.06 88888.00 2020-10-19 06:25:11.000 293 13993.70 122.38 54963.06 88888.00 2020-10-19 06:25:12.000 293 13993.81 122.55 54963.17 88888.00 2020-10-19 06:25:13.000 293 13993.90 122.45 54963.21 88888.00 2020-10-19 06:25:14.000 293 13993.95 122.30 54963.19 88888.00 2020-10-19 06:25:15.000 293 13993.76 122.61 54962.96 88888.00 2020-10-19 06:25:16.000 293 13993.51 122.32 54959.73 88888.00 2020-10-19 06:25:17.000 293 13996.14 124.69 54962.09 88888.00 2020-10-19 06:25:18.000 293 13993.69 122.51 54963.08 88888.00 2020-10-19 06:25:19.000 293 13993.80 122.25 54963.15 88888.00 2020-10-19 06:25:20.000 293 13993.83 122.56 54962.96 88888.00 2020-10-19 06:25:21.000 293 13993.78 122.49 54963.17 88888.00 2020-10-19 06:25:22.000 293 13996.32 124.63 54960.81 88888.00 2020-10-19 06:25:23.000 293 13993.76 122.36 54962.91 88888.00 2020-10-19 06:25:24.000 293 13994.25 122.38 54963.04 88888.00 2020-10-19 06:25:25.000 293 13993.77 122.33 54963.12 88888.00 2020-10-19 06:25:26.000 293 13994.01 122.14 54962.96 88888.00 2020-10-19 06:25:27.000 293 13994.33 122.32 54963.05 88888.00 2020-10-19 06:25:28.000 293 13993.96 122.34 54963.15 88888.00 2020-10-19 06:25:29.000 293 13993.97 122.37 54963.07 88888.00 2020-10-19 06:25:30.000 293 13993.77 122.19 54963.08 88888.00 2020-10-19 06:25:31.000 293 13994.34 122.25 54963.12 88888.00 2020-10-19 06:25:32.000 293 13994.24 122.38 54962.91 88888.00 2020-10-19 06:25:33.000 293 13994.33 122.15 54962.03 88888.00 2020-10-19 06:25:34.000 293 13996.24 124.36 54962.90 88888.00 2020-10-19 06:25:35.000 293 13994.01 122.10 54962.99 88888.00 2020-10-19 06:25:36.000 293 13994.27 122.11 54963.07 88888.00 2020-10-19 06:25:37.000 293 13994.18 122.21 54962.95 88888.00 2020-10-19 06:25:38.000 293 13994.47 122.36 54963.14 88888.00 2020-10-19 06:25:39.000 293 13994.05 122.23 54963.18 88888.00 2020-10-19 06:25:40.000 293 13994.07 122.05 54963.08 88888.00 2020-10-19 06:25:41.000 293 13994.10 121.98 54963.01 88888.00 2020-10-19 06:25:42.000 293 13994.41 122.01 54963.09 88888.00 2020-10-19 06:25:43.000 293 13994.37 122.11 54963.08 88888.00 2020-10-19 06:25:44.000 293 13994.25 122.11 54963.17 88888.00 2020-10-19 06:25:45.000 293 13994.14 121.93 54963.26 88888.00 2020-10-19 06:25:46.000 293 13994.33 121.86 54963.03 88888.00 2020-10-19 06:25:47.000 293 13994.62 122.15 54962.98 88888.00 2020-10-19 06:25:48.000 293 13994.20 121.91 54963.29 88888.00 2020-10-19 06:25:49.000 293 13996.64 124.22 54960.79 88888.00 2020-10-19 06:25:50.000 293 13994.31 121.70 54963.22 88888.00 2020-10-19 06:25:51.000 293 13994.38 121.74 54963.19 88888.00 2020-10-19 06:25:52.000 293 13994.51 121.74 54963.12 88888.00 2020-10-19 06:25:53.000 293 13994.58 121.94 54963.26 88888.00 2020-10-19 06:25:54.000 293 13994.52 121.88 54963.21 88888.00 2020-10-19 06:25:55.000 293 13996.72 123.98 54960.92 88888.00 2020-10-19 06:25:56.000 293 13994.50 121.69 54963.00 88888.00 2020-10-19 06:25:57.000 293 13994.65 121.74 54963.00 88888.00 2020-10-19 06:25:58.000 293 13994.62 121.69 54963.01 88888.00 2020-10-19 06:25:59.000 293 13994.22 121.54 54962.96 88888.00 2020-10-19 06:26:00.000 293 13994.71 121.74 54963.20 88888.00 2020-10-19 06:26:01.000 293 13994.56 121.57 54963.13 88888.00 2020-10-19 06:26:02.000 293 13995.21 121.47 54963.13 88888.00 2020-10-19 06:26:03.000 293 13994.44 121.35 54963.03 88888.00 2020-10-19 06:26:04.000 293 13994.24 121.71 54962.90 88888.00 2020-10-19 06:26:05.000 293 13994.52 121.44 54963.13 88888.00 2020-10-19 06:26:06.000 293 13994.55 121.32 54963.16 88888.00 2020-10-19 06:26:07.000 293 13994.60 121.32 54963.02 88888.00 2020-10-19 06:26:08.000 293 13994.51 121.44 54962.96 88888.00 2020-10-19 06:26:09.000 293 13994.72 121.22 54963.15 88888.00 2020-10-19 06:26:10.000 293 13994.39 121.17 54963.04 88888.00 2020-10-19 06:26:11.000 293 13997.33 123.45 54960.76 88888.00 2020-10-19 06:26:12.000 293 13995.06 121.63 54963.08 88888.00 2020-10-19 06:26:13.000 293 13994.47 121.22 54963.08 88888.00 2020-10-19 06:26:14.000 293 13995.65 121.08 54963.11 88888.00 2020-10-19 06:26:15.000 293 13994.52 120.77 54963.13 88888.00 2020-10-19 06:26:16.000 293 13994.68 121.13 54962.94 88888.00 2020-10-19 06:26:17.000 293 13996.78 123.28 54960.62 88888.00 2020-10-19 06:26:18.000 293 13994.39 120.78 54963.18 88888.00 2020-10-19 06:26:19.000 293 13994.20 120.76 54963.14 88888.00 2020-10-19 06:26:20.000 293 13994.45 120.83 54963.26 88888.00 2020-10-19 06:26:21.000 293 13994.19 120.63 54963.12 88888.00 2020-10-19 06:26:22.000 293 13994.55 120.90 54963.07 88888.00 2020-10-19 06:26:23.000 293 13994.71 120.63 54963.15 88888.00 2020-10-19 06:26:24.000 293 13994.50 120.56 54963.10 88888.00 2020-10-19 06:26:25.000 293 13994.44 120.65 54963.00 88888.00 2020-10-19 06:26:26.000 293 13994.42 120.66 54962.91 88888.00 2020-10-19 06:26:27.000 293 13994.43 121.06 54963.28 88888.00 2020-10-19 06:26:28.000 293 13994.36 120.66 54963.13 88888.00 2020-10-19 06:26:29.000 293 13994.61 120.62 54962.90 88888.00 2020-10-19 06:26:30.000 293 13994.34 120.43 54963.05 88888.00 2020-10-19 06:26:31.000 293 13994.51 120.49 54963.05 88888.00 2020-10-19 06:26:32.000 293 13994.58 120.41 54962.99 88888.00 2020-10-19 06:26:33.000 293 13994.63 120.30 54963.07 88888.00 2020-10-19 06:26:34.000 293 13994.67 120.37 54963.39 88888.00 2020-10-19 06:26:35.000 293 13994.41 120.28 54963.04 88888.00 2020-10-19 06:26:36.000 293 13994.42 120.19 54963.23 88888.00 2020-10-19 06:26:37.000 293 13994.43 120.36 54963.04 88888.00 2020-10-19 06:26:38.000 293 13994.88 120.34 54962.89 88888.00 2020-10-19 06:26:39.000 293 13994.39 120.32 54963.02 88888.00 2020-10-19 06:26:40.000 293 13994.27 120.27 54963.15 88888.00 2020-10-19 06:26:41.000 293 13994.40 120.65 54963.08 88888.00 2020-10-19 06:26:42.000 293 13996.59 122.54 54960.70 88888.00 2020-10-19 06:26:43.000 293 13994.58 120.26 54963.03 88888.00 2020-10-19 06:26:44.000 293 13994.43 120.29 54963.13 88888.00 2020-10-19 06:26:45.000 293 13994.22 120.18 54963.06 88888.00 2020-10-19 06:26:46.000 293 13994.02 120.06 54962.97 88888.00 2020-10-19 06:26:47.000 293 13994.33 119.96 54962.88 88888.00 2020-10-19 06:26:48.000 293 13996.39 122.77 54960.64 88888.00 2020-10-19 06:26:49.000 293 13994.05 120.13 54962.97 88888.00 2020-10-19 06:26:50.000 293 13994.15 120.13 54962.98 88888.00 2020-10-19 06:26:51.000 293 13994.32 120.29 54962.80 88888.00 2020-10-19 06:26:52.000 293 13994.18 120.31 54962.78 88888.00 2020-10-19 06:26:53.000 293 13994.35 120.18 54962.91 88888.00 2020-10-19 06:26:54.000 293 13994.54 120.22 54963.03 88888.00 2020-10-19 06:26:55.000 293 13994.16 120.06 54963.01 88888.00 2020-10-19 06:26:56.000 293 13994.51 120.30 54963.15 88888.00 2020-10-19 06:26:57.000 293 13993.97 120.07 54962.93 88888.00 2020-10-19 06:26:58.000 293 13994.28 120.29 54962.83 88888.00 2020-10-19 06:26:59.000 293 13994.51 120.06 54962.99 88888.00 2020-10-19 06:27:00.000 293 13993.95 120.26 54963.09 88888.00 2020-10-19 06:27:01.000 293 13994.13 120.20 54962.75 88888.00 2020-10-19 06:27:02.000 293 13994.00 121.90 54960.14 88888.00 2020-10-19 06:27:03.000 293 13995.95 122.06 54963.10 88888.00 2020-10-19 06:27:04.000 293 13994.01 120.24 54962.85 88888.00 2020-10-19 06:27:05.000 293 13994.14 120.15 54963.00 88888.00 2020-10-19 06:27:06.000 293 13994.11 120.16 54963.01 88888.00 2020-10-19 06:27:07.000 293 13993.94 120.08 54962.89 88888.00 2020-10-19 06:27:08.000 293 13996.28 122.59 54960.54 88888.00 2020-10-19 06:27:09.000 293 13994.27 120.25 54963.02 88888.00 2020-10-19 06:27:10.000 293 13994.16 120.06 54962.71 88888.00 2020-10-19 06:27:11.000 293 13994.07 120.15 54962.97 88888.00 2020-10-19 06:27:12.000 293 13993.73 120.20 54962.80 88888.00 2020-10-19 06:27:13.000 293 13993.81 119.96 54963.03 88888.00 2020-10-19 06:27:14.000 293 13993.95 120.52 54963.10 88888.00 2020-10-19 06:27:15.000 293 13993.80 120.37 54962.94 88888.00 2020-10-19 06:27:16.000 293 13993.72 120.31 54962.83 88888.00 2020-10-19 06:27:17.000 293 13993.76 120.22 54962.93 88888.00 2020-10-19 06:27:18.000 293 13993.90 120.25 54963.06 88888.00 2020-10-19 06:27:19.000 293 13993.95 120.37 54962.77 88888.00 2020-10-19 06:27:20.000 293 13993.85 120.26 54962.94 88888.00 2020-10-19 06:27:21.000 293 13993.84 120.35 54962.94 88888.00 2020-10-19 06:27:22.000 293 13993.63 120.28 54962.85 88888.00 2020-10-19 06:27:23.000 293 13993.52 120.46 54962.77 88888.00 2020-10-19 06:27:24.000 293 13993.75 120.25 54963.09 88888.00 2020-10-19 06:27:25.000 293 13993.70 120.38 54962.81 88888.00 2020-10-19 06:27:26.000 293 13993.49 120.41 54962.93 88888.00 2020-10-19 06:27:27.000 293 13993.68 120.54 54962.81 88888.00 2020-10-19 06:27:28.000 293 13993.86 120.62 54962.81 88888.00 2020-10-19 06:27:29.000 293 13993.77 120.54 54962.79 88888.00 2020-10-19 06:27:30.000 293 13995.81 122.76 54960.45 88888.00 2020-10-19 06:27:31.000 293 13993.66 120.56 54962.77 88888.00 2020-10-19 06:27:32.000 293 13993.61 120.48 54962.79 88888.00 2020-10-19 06:27:33.000 293 13995.52 122.77 54960.55 88888.00 2020-10-19 06:27:34.000 293 13993.49 120.64 54962.82 88888.00 2020-10-19 06:27:35.000 293 13993.20 120.45 54962.84 88888.00 2020-10-19 06:27:36.000 293 13993.42 120.57 54962.81 88888.00 2020-10-19 06:27:37.000 293 13993.87 120.52 54962.87 88888.00 2020-10-19 06:27:38.000 293 13993.30 120.79 54962.71 88888.00 2020-10-19 06:27:39.000 293 13995.77 123.19 54960.43 88888.00 2020-10-19 06:27:40.000 293 13993.39 120.56 54962.88 88888.00 2020-10-19 06:27:41.000 293 13993.64 120.60 54962.83 88888.00 2020-10-19 06:27:42.000 293 13993.43 120.65 54962.80 88888.00 2020-10-19 06:27:43.000 293 13993.52 120.63 54962.84 88888.00 2020-10-19 06:27:44.000 293 13993.82 120.87 54962.83 88888.00 2020-10-19 06:27:45.000 293 13993.45 120.86 54962.95 88888.00 2020-10-19 06:27:46.000 293 13993.14 121.00 54962.64 88888.00 2020-10-19 06:27:47.000 293 13993.20 120.75 54963.06 88888.00 2020-10-19 06:27:48.000 293 13993.44 120.91 54962.94 88888.00 2020-10-19 06:27:49.000 293 13993.44 120.62 54959.40 88888.00 2020-10-19 06:27:50.000 293 13995.44 123.21 54961.83 88888.00 2020-10-19 06:27:51.000 293 13993.48 120.81 54962.73 88888.00 2020-10-19 06:27:52.000 293 13993.34 120.84 54962.78 88888.00 2020-10-19 06:27:53.000 293 13993.19 120.99 54962.87 88888.00 2020-10-19 06:27:54.000 293 13993.52 121.08 54962.90 88888.00 2020-10-19 06:27:55.000 293 13995.71 123.39 54960.51 88888.00 2020-10-19 06:27:56.000 293 13993.29 121.11 54962.55 88888.00 2020-10-19 06:27:57.000 293 13993.39 121.01 54962.73 88888.00 2020-10-19 06:27:58.000 293 13993.28 121.08 54962.73 88888.00 2020-10-19 06:27:59.000 293 13995.70 123.42 54960.47 88888.00 2020-10-19 06:28:00.000 293 13993.28 121.05 54962.61 88888.00 2020-10-19 06:28:01.000 293 13993.46 121.12 54962.83 88888.00 2020-10-19 06:28:02.000 293 13993.29 121.02 54962.88 88888.00 2020-10-19 06:28:03.000 293 13993.35 121.43 54962.79 88888.00 2020-10-19 06:28:04.000 293 13993.17 121.24 54962.78 88888.00 2020-10-19 06:28:05.000 293 13995.51 123.55 54960.63 88888.00 2020-10-19 06:28:06.000 293 13992.87 121.19 54962.86 88888.00 2020-10-19 06:28:07.000 293 13993.15 121.19 54962.90 88888.00 2020-10-19 06:28:08.000 293 13993.09 121.32 54962.99 88888.00 2020-10-19 06:28:09.000 293 13993.32 121.53 54962.71 88888.00 2020-10-19 06:28:10.000 293 13993.31 121.39 54962.83 88888.00 2020-10-19 06:28:11.000 293 13993.14 121.29 54962.81 88888.00 2020-10-19 06:28:12.000 293 13993.33 121.23 54962.76 88888.00 2020-10-19 06:28:13.000 293 13993.43 121.40 54962.71 88888.00 2020-10-19 06:28:14.000 293 13993.52 121.31 54962.77 88888.00 2020-10-19 06:28:15.000 293 13993.51 121.58 54962.64 88888.00 2020-10-19 06:28:16.000 293 13993.11 121.37 54962.86 88888.00 2020-10-19 06:28:17.000 293 13993.18 121.24 54962.83 88888.00 2020-10-19 06:28:18.000 293 13993.41 121.46 54962.58 88888.00 2020-10-19 06:28:19.000 293 13993.24 121.54 54962.68 88888.00 2020-10-19 06:28:20.000 293 13993.25 121.56 54962.68 88888.00 2020-10-19 06:28:21.000 293 13993.30 121.40 54962.88 88888.00 2020-10-19 06:28:22.000 293 13993.62 121.46 54962.83 88888.00 2020-10-19 06:28:23.000 293 13993.47 121.56 54962.64 88888.00 2020-10-19 06:28:24.000 293 13993.87 123.70 54960.22 88888.00 2020-10-19 06:28:25.000 293 13994.48 121.38 54962.92 88888.00 2020-10-19 06:28:26.000 293 13993.39 121.60 54962.72 88888.00 2020-10-19 06:28:27.000 293 13993.08 121.59 54962.79 88888.00 2020-10-19 06:28:28.000 293 13993.17 121.56 54962.75 88888.00 2020-10-19 06:28:29.000 293 13993.27 121.64 54962.79 88888.00 2020-10-19 06:28:30.000 293 13995.42 123.98 54960.45 88888.00 2020-10-19 06:28:31.000 293 13993.20 121.48 54962.84 88888.00 2020-10-19 06:28:32.000 293 13993.76 121.54 54962.77 88888.00 2020-10-19 06:28:33.000 293 13993.43 121.46 54962.76 88888.00 2020-10-19 06:28:34.000 293 13993.24 121.84 54962.78 88888.00 2020-10-19 06:28:35.000 293 13993.38 121.57 54962.90 88888.00 2020-10-19 06:28:36.000 293 13993.51 121.74 54962.87 88888.00 2020-10-19 06:28:37.000 293 13995.52 124.14 54960.63 88888.00 2020-10-19 06:28:38.000 293 13993.27 121.98 54962.67 88888.00 2020-10-19 06:28:39.000 293 13993.29 122.32 54962.67 88888.00 2020-10-19 06:28:40.000 293 13993.58 121.75 54962.67 88888.00 2020-10-19 06:28:41.000 293 13993.41 121.88 54962.66 88888.00 2020-10-19 06:28:42.000 293 13993.29 121.77 54962.96 88888.00 2020-10-19 06:28:43.000 293 13995.61 124.09 54960.51 88888.00 2020-10-19 06:28:44.000 293 13993.58 121.93 54962.73 88888.00 2020-10-19 06:28:45.000 293 13993.65 121.91 54962.69 88888.00 2020-10-19 06:28:46.000 293 13993.26 121.77 54962.89 88888.00 2020-10-19 06:28:47.000 293 13993.29 121.98 54962.78 88888.00 2020-10-19 06:28:48.000 293 13993.39 121.88 54962.88 88888.00 2020-10-19 06:28:49.000 293 13993.40 122.14 54962.82 88888.00 2020-10-19 06:28:50.000 293 13993.24 121.89 54963.02 88888.00 2020-10-19 06:28:51.000 293 13993.08 122.03 54962.86 88888.00 2020-10-19 06:28:52.000 293 13993.05 121.84 54962.99 88888.00 2020-10-19 06:28:53.000 293 13993.29 121.87 54962.69 88888.00 2020-10-19 06:28:54.000 293 13993.12 121.88 54962.76 88888.00 2020-10-19 06:28:55.000 293 13993.22 122.05 54962.80 88888.00 2020-10-19 06:28:56.000 293 13993.43 121.75 54962.81 88888.00 2020-10-19 06:28:57.000 293 13993.28 121.73 54962.87 88888.00 2020-10-19 06:28:58.000 293 13993.26 121.81 54962.90 88888.00 2020-10-19 06:28:59.000 293 13992.95 121.88 54962.59 88888.00 2020-10-19 06:29:00.000 293 13993.42 121.93 54962.73 88888.00 2020-10-19 06:29:01.000 293 13993.44 121.60 54962.72 88888.00 2020-10-19 06:29:02.000 293 13993.09 121.76 54963.01 88888.00 2020-10-19 06:29:03.000 293 13993.14 121.89 54962.80 88888.00 2020-10-19 06:29:04.000 293 13993.04 121.75 54962.71 88888.00 2020-10-19 06:29:05.000 293 13993.32 122.08 54962.73 88888.00 2020-10-19 06:29:06.000 293 13993.25 122.20 54962.80 88888.00 2020-10-19 06:29:07.000 293 13993.21 124.17 54960.54 88888.00 2020-10-19 06:29:08.000 293 13994.69 121.89 54962.61 88888.00 2020-10-19 06:29:09.000 293 13993.07 121.92 54962.68 88888.00 2020-10-19 06:29:10.000 293 13993.21 121.89 54962.71 88888.00 2020-10-19 06:29:11.000 293 13992.86 121.75 54962.84 88888.00 2020-10-19 06:29:12.000 293 13993.10 121.75 54962.82 88888.00 2020-10-19 06:29:13.000 293 13995.26 124.03 54960.64 88888.00 2020-10-19 06:29:14.000 293 13993.02 121.79 54962.58 88888.00 2020-10-19 06:29:15.000 293 13993.31 121.53 54962.86 88888.00 2020-10-19 06:29:16.000 293 13993.37 121.72 54962.84 88888.00 2020-10-19 06:29:17.000 293 13993.04 121.75 54962.71 88888.00 2020-10-19 06:29:18.000 293 13993.11 121.84 54962.60 88888.00 2020-10-19 06:29:19.000 293 13993.33 121.65 54962.77 88888.00 2020-10-19 06:29:20.000 293 13993.31 121.84 54962.89 88888.00 2020-10-19 06:29:21.000 293 13993.07 124.64 54960.35 88888.00 2020-10-19 06:29:22.000 293 13995.15 122.22 54962.95 88888.00 2020-10-19 06:29:23.000 293 13993.22 121.93 54962.67 88888.00 2020-10-19 06:29:24.000 293 13993.28 121.81 54962.71 88888.00 2020-10-19 06:29:25.000 293 13993.32 121.88 54962.86 88888.00 2020-10-19 06:29:26.000 293 13993.09 121.75 54962.64 88888.00 2020-10-19 06:29:27.000 293 13995.43 123.96 54960.41 88888.00 2020-10-19 06:29:28.000 293 13992.95 121.66 54962.76 88888.00 2020-10-19 06:29:29.000 293 13992.91 121.74 54962.70 88888.00 2020-10-19 06:29:30.000 293 13993.20 121.71 54962.70 88888.00 2020-10-19 06:29:31.000 293 13993.16 121.74 54962.88 88888.00 2020-10-19 06:29:32.000 293 13993.10 121.69 54962.66 88888.00 2020-10-19 06:29:33.000 293 13992.78 121.71 54962.62 88888.00 2020-10-19 06:29:34.000 293 13992.85 121.73 54962.77 88888.00 2020-10-19 06:29:35.000 293 13992.99 121.82 54962.63 88888.00 2020-10-19 06:29:36.000 293 13993.04 121.66 54962.43 88888.00 2020-10-19 06:29:37.000 293 13993.49 121.76 54962.89 88888.00 2020-10-19 06:29:38.000 293 13992.63 121.64 54962.41 88888.00 2020-10-19 06:29:39.000 293 13993.07 121.51 54962.54 88888.00 2020-10-19 06:29:40.000 293 13993.20 121.69 54962.73 88888.00 2020-10-19 06:29:41.000 293 13993.10 121.79 54962.58 88888.00 2020-10-19 06:29:42.000 293 13992.95 121.82 54962.64 88888.00 2020-10-19 06:29:43.000 293 13992.56 121.53 54962.46 88888.00 2020-10-19 06:29:44.000 293 13992.92 121.68 54962.70 88888.00 2020-10-19 06:29:45.000 293 13992.83 121.71 54962.50 88888.00 2020-10-19 06:29:46.000 293 13992.74 122.00 54962.57 88888.00 2020-10-19 06:29:47.000 293 13993.02 121.56 54962.52 88888.00 2020-10-19 06:29:48.000 293 13992.51 121.64 54962.54 88888.00 2020-10-19 06:29:49.000 293 13992.90 121.69 54962.74 88888.00 2020-10-19 06:29:50.000 293 13992.70 121.86 54962.58 88888.00 2020-10-19 06:29:51.000 293 13992.60 121.29 54962.49 88888.00 2020-10-19 06:29:52.000 293 13995.04 123.91 54960.26 88888.00 2020-10-19 06:29:53.000 293 13992.56 121.82 54962.76 88888.00 2020-10-19 06:29:54.000 293 13992.52 121.81 54962.45 88888.00 2020-10-19 06:29:55.000 293 13992.69 121.60 54962.60 88888.00 2020-10-19 06:29:56.000 293 13993.09 121.64 54962.36 88888.00 2020-10-19 06:29:57.000 293 13992.43 121.52 54962.58 88888.00 2020-10-19 06:29:58.000 293 13994.76 123.83 54959.99 88888.00 2020-10-19 06:29:59.000 293 13992.46 121.50 54962.44 88888.00 2020-10-19 06:30:00.000 293 13992.40 121.69 54962.49 88888.00 2020-10-19 06:30:01.000 293 13992.50 121.63 54962.51 88888.00 2020-10-19 06:30:02.000 293 13992.51 121.56 54962.58 88888.00 2020-10-19 06:30:03.000 293 13992.31 121.69 54962.51 88888.00 2020-10-19 06:30:04.000 293 13992.24 121.60 54962.44 88888.00 2020-10-19 06:30:05.000 293 13992.34 121.61 54962.33 88888.00 2020-10-19 06:30:06.000 293 13992.69 121.64 54962.36 88888.00 2020-10-19 06:30:07.000 293 13992.46 121.71 54962.40 88888.00 2020-10-19 06:30:08.000 293 13992.48 121.59 54962.39 88888.00 2020-10-19 06:30:09.000 293 13992.33 121.66 54962.11 88888.00 2020-10-19 06:30:10.000 293 13992.54 121.54 54962.49 88888.00 2020-10-19 06:30:11.000 293 13992.31 121.65 54962.32 88888.00 2020-10-19 06:30:12.000 293 13992.55 121.72 54962.49 88888.00 2020-10-19 06:30:13.000 293 13992.38 121.56 54961.99 88888.00 2020-10-19 06:30:14.000 293 13992.23 121.57 54959.10 88888.00 2020-10-19 06:30:15.000 293 13994.20 123.94 54961.15 88888.00 2020-10-19 06:30:16.000 293 13992.28 121.74 54962.33 88888.00 2020-10-19 06:30:17.000 293 13992.17 121.54 54962.45 88888.00 2020-10-19 06:30:18.000 293 13992.11 121.53 54962.44 88888.00 2020-10-19 06:30:19.000 293 13992.19 121.65 54962.24 88888.00 2020-10-19 06:30:20.000 293 13994.36 123.76 54959.86 88888.00 2020-10-19 06:30:21.000 293 13992.20 121.57 54962.32 88888.00 2020-10-19 06:30:22.000 293 13992.20 121.55 54962.27 88888.00 2020-10-19 06:30:23.000 293 13992.30 121.57 54962.23 88888.00 2020-10-19 06:30:24.000 293 13992.04 121.55 54962.44 88888.00 2020-10-19 06:30:25.000 293 13992.29 121.67 54962.37 88888.00 2020-10-19 06:30:26.000 293 13992.76 121.84 54962.02 88888.00 2020-10-19 06:30:27.000 293 13992.01 121.63 54962.36 88888.00 2020-10-19 06:30:28.000 293 13991.95 121.61 54962.31 88888.00 2020-10-19 06:30:29.000 293 13992.01 121.53 54962.46 88888.00 2020-10-19 06:30:30.000 293 13992.81 121.63 54962.27 88888.00 2020-10-19 06:30:31.000 293 13992.36 121.70 54962.31 88888.00 2020-10-19 06:30:32.000 293 13991.96 121.60 54962.25 88888.00 2020-10-19 06:30:33.000 293 13991.86 121.66 54962.39 88888.00 2020-10-19 06:30:34.000 293 13991.98 121.56 54962.32 88888.00 2020-10-19 06:30:35.000 293 13991.90 121.69 54962.46 88888.00 2020-10-19 06:30:36.000 293 13992.04 121.65 54962.81 88888.00 2020-10-19 06:30:37.000 293 13992.19 121.53 54962.33 88888.00 2020-10-19 06:30:38.000 293 13991.60 121.59 54961.96 88888.00 2020-10-19 06:30:39.000 293 13991.90 121.45 54962.49 88888.00 2020-10-19 06:30:40.000 293 13991.83 121.83 54962.38 88888.00 2020-10-19 06:30:41.000 293 13992.05 121.39 54962.15 88888.00 2020-10-19 06:30:42.000 293 13992.08 121.64 54962.22 88888.00 2020-10-19 06:30:43.000 293 13992.77 121.50 54962.47 88888.00 2020-10-19 06:30:44.000 293 13992.02 121.50 54962.45 88888.00 2020-10-19 06:30:45.000 293 13992.05 123.09 54960.18 88888.00 2020-10-19 06:30:46.000 293 13993.97 121.67 54962.26 88888.00 2020-10-19 06:30:47.000 293 13991.85 121.63 54962.47 88888.00 2020-10-19 06:30:48.000 293 13991.91 121.71 54962.40 88888.00 2020-10-19 06:30:49.000 293 13992.07 121.46 54962.39 88888.00 2020-10-19 06:30:50.000 293 13991.88 121.52 54962.38 88888.00 2020-10-19 06:30:51.000 293 13994.23 123.93 54960.43 88888.00 2020-10-19 06:30:52.000 293 13991.76 121.47 54962.52 88888.00 2020-10-19 06:30:53.000 293 13992.01 121.26 54962.35 88888.00 2020-10-19 06:30:54.000 293 13991.82 121.54 54962.41 88888.00 2020-10-19 06:30:55.000 293 13991.63 121.65 54962.25 88888.00 2020-10-19 06:30:56.000 293 13991.73 121.51 54961.91 88888.00 2020-10-19 06:30:57.000 293 13991.75 121.75 54962.63 88888.00 2020-10-19 06:30:58.000 293 13992.07 121.40 54962.43 88888.00 2020-10-19 06:30:59.000 293 13991.59 121.64 54962.52 88888.00 2020-10-19 06:31:00.000 293 13991.66 121.45 54962.46 88888.00 2020-10-19 06:31:01.000 293 13991.75 121.56 54962.19 88888.00 2020-10-19 06:31:02.000 293 13991.84 121.75 54962.46 88888.00 2020-10-19 06:31:03.000 293 13991.89 121.45 54962.27 88888.00 2020-10-19 06:31:04.000 293 13991.70 121.44 54962.49 88888.00 2020-10-19 06:31:05.000 293 13991.47 121.36 54962.38 88888.00 2020-10-19 06:31:06.000 293 13991.57 121.40 54962.52 88888.00 2020-10-19 06:31:07.000 293 13991.98 121.23 54962.51 88888.00 2020-10-19 06:31:08.000 293 13994.96 123.66 54960.33 88888.00 2020-10-19 06:31:09.000 293 13992.64 121.28 54962.53 88888.00 2020-10-19 06:31:10.000 293 13991.82 121.32 54962.10 88888.00 2020-10-19 06:31:11.000 293 13991.82 121.51 54962.30 88888.00 2020-10-19 06:31:12.000 293 13991.64 121.28 54962.46 88888.00 2020-10-19 06:31:13.000 293 13991.88 121.06 54962.54 88888.00 2020-10-19 06:31:14.000 293 13993.79 123.51 54960.22 88888.00 2020-10-19 06:31:15.000 293 13991.88 121.25 54962.29 88888.00 2020-10-19 06:31:16.000 293 13991.57 121.56 54962.27 88888.00 2020-10-19 06:31:17.000 293 13991.54 121.21 54962.50 88888.00 2020-10-19 06:31:18.000 293 13991.16 121.19 54962.43 88888.00 2020-10-19 06:31:19.000 293 13991.84 121.28 54962.59 88888.00 2020-10-19 06:31:20.000 293 13991.50 121.19 54962.46 88888.00 2020-10-19 06:31:21.000 293 13991.65 121.17 54962.52 88888.00 2020-10-19 06:31:22.000 293 13991.44 121.25 54962.55 88888.00 2020-10-19 06:31:23.000 293 13991.29 121.50 54962.40 88888.00 2020-10-19 06:31:24.000 293 13991.39 121.14 54962.32 88888.00 2020-10-19 06:31:25.000 293 13991.91 121.11 54962.71 88888.00 2020-10-19 06:31:26.000 293 13991.48 121.23 54961.96 88888.00 2020-10-19 06:31:27.000 293 13991.38 121.38 54962.48 88888.00 2020-10-19 06:31:28.000 293 13991.44 121.25 54962.45 88888.00 2020-10-19 06:31:29.000 293 13991.50 121.31 54962.70 88888.00 2020-10-19 06:31:30.000 293 13991.36 121.15 54962.46 88888.00 2020-10-19 06:31:31.000 293 13991.48 121.17 54962.58 88888.00 2020-10-19 06:31:32.000 293 13991.17 121.58 54962.76 88888.00 2020-10-19 06:31:33.000 293 13991.39 121.42 54962.02 88888.00 2020-10-19 06:31:34.000 293 13991.35 121.09 54962.61 88888.00 2020-10-19 06:31:35.000 293 13991.50 121.04 54962.62 88888.00 2020-10-19 06:31:36.000 293 13991.28 121.16 54962.58 88888.00 2020-10-19 06:31:37.000 293 13991.69 120.97 54962.63 88888.00 2020-10-19 06:31:38.000 293 13991.04 120.90 54962.62 88888.00 2020-10-19 06:31:39.000 293 13993.64 123.39 54960.44 88888.00 2020-10-19 06:31:40.000 293 13991.23 121.35 54962.71 88888.00 2020-10-19 06:31:41.000 293 13991.25 121.38 54962.72 88888.00 2020-10-19 06:31:42.000 293 13991.14 121.39 54962.68 88888.00 2020-10-19 06:31:43.000 293 13991.13 121.02 54962.54 88888.00 2020-10-19 06:31:44.000 293 13991.13 121.13 54962.75 88888.00 2020-10-19 06:31:45.000 293 13993.48 123.45 54960.41 88888.00 2020-10-19 06:31:46.000 293 13991.05 121.01 54962.70 88888.00 2020-10-19 06:31:47.000 293 13991.10 121.40 54962.61 88888.00 2020-10-19 06:31:48.000 293 13991.13 121.12 54962.45 88888.00 2020-10-19 06:31:49.000 293 13991.41 121.06 54962.71 88888.00 2020-10-19 06:31:50.000 293 13991.48 121.03 54962.64 88888.00 2020-10-19 06:31:51.000 293 13991.01 121.15 54962.64 88888.00 2020-10-19 06:31:52.000 293 13991.45 121.19 54962.58 88888.00 2020-10-19 06:31:53.000 293 13991.04 121.22 54962.51 88888.00 2020-10-19 06:31:54.000 293 13991.13 121.13 54962.75 88888.00 2020-10-19 06:31:55.000 293 13991.18 121.10 54962.71 88888.00 2020-10-19 06:31:56.000 293 13990.81 121.00 54962.67 88888.00 2020-10-19 06:31:57.000 293 13991.00 121.10 54962.74 88888.00 2020-10-19 06:31:58.000 293 13993.83 123.62 54960.17 88888.00 2020-10-19 06:31:59.000 293 13990.71 120.79 54962.76 88888.00 2020-10-19 06:32:00.000 293 13990.96 121.17 54962.66 88888.00 2020-10-19 06:32:01.000 293 13990.88 121.31 54962.71 88888.00 2020-10-19 06:32:02.000 293 13990.75 121.75 54962.50 88888.00 2020-10-19 06:32:03.000 293 13990.76 121.25 54963.01 88888.00 2020-10-19 06:32:04.000 293 13993.19 123.41 54960.46 88888.00 2020-10-19 06:32:05.000 293 13990.64 121.21 54962.77 88888.00 2020-10-19 06:32:06.000 293 13990.75 121.09 54962.91 88888.00 2020-10-19 06:32:07.000 293 13990.79 121.51 54962.79 88888.00 2020-10-19 06:32:08.000 293 13991.25 121.35 54962.58 88888.00 2020-10-19 06:32:09.000 293 13990.58 121.22 54962.88 88888.00 2020-10-19 06:32:10.000 293 13991.10 121.12 54962.64 88888.00 2020-10-19 06:32:11.000 293 13990.50 121.44 54962.77 88888.00 2020-10-19 06:32:12.000 293 13990.50 121.44 54962.80 88888.00 2020-10-19 06:32:13.000 293 13990.50 121.20 54962.69 88888.00 2020-10-19 06:32:14.000 293 13990.73 121.18 54962.98 88888.00 2020-10-19 06:32:15.000 293 13990.62 121.39 54963.08 88888.00 2020-10-19 06:32:16.000 293 13990.38 121.44 54962.82 88888.00 2020-10-19 06:32:17.000 293 13990.52 121.57 54962.64 88888.00 2020-10-19 06:32:18.000 293 13990.44 121.42 54962.77 88888.00 2020-10-19 06:32:19.000 293 13990.54 121.58 54962.91 88888.00 2020-10-19 06:32:20.000 293 13990.46 121.53 54962.77 88888.00 2020-10-19 06:32:21.000 293 13990.36 121.61 54962.71 88888.00 2020-10-19 06:32:22.000 293 13990.64 121.63 54962.48 88888.00 2020-10-19 06:32:23.000 293 13990.62 121.76 54962.30 88888.00 2020-10-19 06:32:24.000 293 13990.79 121.69 54962.94 88888.00 2020-10-19 06:32:25.000 293 13990.36 121.81 54962.87 88888.00 2020-10-19 06:32:26.000 293 13990.33 121.74 54962.67 88888.00 2020-10-19 06:32:27.000 293 13990.71 121.89 54962.65 88888.00 2020-10-19 06:32:28.000 293 13990.81 121.91 54962.75 88888.00 2020-10-19 06:32:29.000 293 13992.55 124.08 54960.59 88888.00 2020-10-19 06:32:30.000 293 13992.63 124.20 54960.38 88888.00 2020-10-19 06:32:31.000 293 13990.26 121.74 54962.79 88888.00 2020-10-19 06:32:32.000 293 13990.44 121.81 54962.92 88888.00 2020-10-19 06:32:33.000 293 13990.37 121.95 54962.70 88888.00 2020-10-19 06:32:34.000 293 13990.44 122.20 54962.89 88888.00 2020-10-19 06:32:35.000 293 13990.50 122.15 54962.74 88888.00 2020-10-19 06:32:36.000 293 13990.34 121.81 54962.97 88888.00 2020-10-19 06:32:37.000 293 13990.37 122.05 54962.76 88888.00 2020-10-19 06:32:38.000 293 13991.00 122.09 54963.08 88888.00 2020-10-19 06:32:39.000 293 13990.36 121.98 54962.81 88888.00 2020-10-19 06:32:40.000 293 13990.41 122.43 54960.01 88888.00 2020-10-19 06:32:41.000 293 13992.39 124.20 54962.77 88888.00 2020-10-19 06:32:42.000 293 13990.25 121.87 54962.72 88888.00 2020-10-19 06:32:43.000 293 13990.27 122.12 54962.83 88888.00 2020-10-19 06:32:44.000 293 13990.52 122.29 54962.83 88888.00 2020-10-19 06:32:45.000 293 13990.70 122.47 54962.63 88888.00 2020-10-19 06:32:46.000 293 13992.57 124.26 54960.70 88888.00 2020-10-19 06:32:47.000 293 13990.54 122.17 54962.90 88888.00 2020-10-19 06:32:48.000 293 13990.33 122.23 54962.81 88888.00 2020-10-19 06:32:49.000 293 13990.26 122.19 54962.96 88888.00 2020-10-19 06:32:50.000 293 13990.29 122.26 54963.08 88888.00 2020-10-19 06:32:51.000 293 13990.34 122.15 54962.96 88888.00 2020-10-19 06:32:52.000 293 13990.26 122.25 54962.87 88888.00 2020-10-19 06:32:53.000 293 13990.21 122.20 54962.83 88888.00 2020-10-19 06:32:54.000 293 13990.08 123.39 54960.67 88888.00 2020-10-19 06:32:55.000 293 13992.91 122.32 54963.04 88888.00 2020-10-19 06:32:56.000 293 13990.40 122.27 54963.18 88888.00 2020-10-19 06:32:57.000 293 13990.38 122.39 54962.90 88888.00 2020-10-19 06:32:58.000 293 13990.23 122.38 54963.01 88888.00 2020-10-19 06:32:59.000 293 13990.32 122.19 54963.09 88888.00 2020-10-19 06:33:00.000 293 13992.71 124.83 54960.69 88888.00 2020-10-19 06:33:01.000 293 13990.76 122.43 54963.15 88888.00 2020-10-19 06:33:02.000 293 13990.41 122.44 54962.96 88888.00 2020-10-19 06:33:03.000 293 13990.26 122.46 54962.90 88888.00 2020-10-19 06:33:04.000 293 13990.54 122.38 54963.01 88888.00 2020-10-19 06:33:05.000 293 13992.57 124.54 54961.83 88888.00 2020-10-19 06:33:06.000 293 13990.22 122.50 54963.15 88888.00 2020-10-19 06:33:07.000 293 13990.30 122.53 54963.08 88888.00 2020-10-19 06:33:08.000 293 13990.14 122.36 54962.91 88888.00 2020-10-19 06:33:09.000 293 13990.27 122.52 54962.96 88888.00 2020-10-19 06:33:10.000 293 13990.33 122.57 54962.89 88888.00 2020-10-19 06:33:11.000 293 13990.42 122.52 54962.88 88888.00 2020-10-19 06:33:12.000 293 13990.47 122.49 54962.87 88888.00 2020-10-19 06:33:13.000 293 13990.50 122.46 54962.94 88888.00 2020-10-19 06:33:14.000 293 13990.52 122.32 54963.02 88888.00 2020-10-19 06:33:15.000 293 13992.19 124.89 54960.70 88888.00 2020-10-19 06:33:16.000 293 13990.33 122.66 54962.87 88888.00 2020-10-19 06:33:17.000 293 13990.59 122.68 54962.90 88888.00 2020-10-19 06:33:18.000 293 13990.18 122.57 54962.96 88888.00 2020-10-19 06:33:19.000 293 13990.78 122.57 54963.30 88888.00 2020-10-19 06:33:20.000 293 13990.54 122.69 54962.96 88888.00 2020-10-19 06:33:21.000 293 13992.56 124.98 54960.75 88888.00 2020-10-19 06:33:22.000 293 13990.56 122.71 54962.88 88888.00 2020-10-19 06:33:23.000 293 13990.15 122.56 54963.08 88888.00 2020-10-19 06:33:24.000 293 13990.56 122.93 54963.14 88888.00 2020-10-19 06:33:25.000 293 13990.88 122.76 54963.10 88888.00 2020-10-19 06:33:26.000 293 13990.39 122.59 54963.08 88888.00 2020-10-19 06:33:27.000 293 13990.13 122.65 54963.01 88888.00 2020-10-19 06:33:28.000 293 13990.36 122.59 54963.14 88888.00 2020-10-19 06:33:29.000 293 13990.57 122.78 54962.98 88888.00 2020-10-19 06:33:30.000 293 13990.71 123.01 54963.02 88888.00 2020-10-19 06:33:31.000 293 13990.32 122.59 54962.79 88888.00 2020-10-19 06:33:32.000 293 13990.35 122.63 54963.23 88888.00 2020-10-19 06:33:33.000 293 13990.51 122.76 54963.25 88888.00 2020-10-19 06:33:34.000 293 13990.74 122.96 54962.84 88888.00 2020-10-19 06:33:35.000 293 13992.76 124.81 54960.81 88888.00 2020-10-19 06:33:36.000 293 13990.59 122.44 54963.05 88888.00 2020-10-19 06:33:37.000 293 13990.84 122.47 54963.26 88888.00 2020-10-19 06:33:38.000 293 13990.75 122.72 54963.13 88888.00 2020-10-19 06:33:39.000 293 13990.46 122.87 54963.03 88888.00 2020-10-19 06:33:40.000 293 13990.50 122.69 54963.20 88888.00 2020-10-19 06:33:41.000 293 13992.74 124.77 54960.92 88888.00 2020-10-19 06:33:42.000 293 13990.88 122.50 54963.19 88888.00 2020-10-19 06:33:43.000 293 13990.81 122.63 54963.14 88888.00 2020-10-19 06:33:44.000 293 13990.73 122.57 54962.98 88888.00 2020-10-19 06:33:45.000 293 13990.70 122.68 54963.10 88888.00 2020-10-19 06:33:46.000 293 13990.71 122.57 54963.21 88888.00 2020-10-19 06:33:47.000 293 13990.82 122.67 54963.22 88888.00 2020-10-19 06:33:48.000 293 13990.58 122.63 54963.38 88888.00 2020-10-19 06:33:49.000 293 13990.76 122.57 54963.29 88888.00 2020-10-19 06:33:50.000 293 13990.87 122.72 54963.48 88888.00 2020-10-19 06:33:51.000 293 13990.68 122.57 54963.21 88888.00 2020-10-19 06:33:52.000 293 13990.61 122.80 54963.22 88888.00 2020-10-19 06:33:53.000 293 13990.53 122.55 54963.25 88888.00 2020-10-19 06:33:54.000 293 13990.81 122.32 54962.87 88888.00 2020-10-19 06:33:55.000 293 13990.59 122.50 54963.05 88888.00 2020-10-19 06:33:56.000 293 13990.73 122.58 54962.86 88888.00 2020-10-19 06:33:57.000 293 13990.50 122.53 54963.21 88888.00 2020-10-19 06:33:58.000 293 13990.45 122.50 54963.24 88888.00 2020-10-19 06:33:59.000 293 13990.50 122.43 54963.46 88888.00 2020-10-19 06:34:00.000 293 13990.88 122.55 54963.26 88888.00 2020-10-19 06:34:01.000 293 13990.93 122.54 54963.34 88888.00 2020-10-19 06:34:02.000 293 13990.78 122.29 54963.33 88888.00 2020-10-19 06:34:03.000 293 13990.58 122.44 54963.11 88888.00 2020-10-19 06:34:04.000 293 13990.58 122.47 54963.26 88888.00 2020-10-19 06:34:05.000 293 13991.07 122.56 54961.95 88888.00 2020-10-19 06:34:06.000 293 13992.78 124.63 54963.38 88888.00 2020-10-19 06:34:07.000 293 13990.43 122.68 54963.27 88888.00 2020-10-19 06:34:08.000 293 13990.48 122.48 54963.32 88888.00 2020-10-19 06:34:09.000 293 13990.52 122.28 54963.18 88888.00 2020-10-19 06:34:10.000 293 13990.43 122.54 54963.21 88888.00 2020-10-19 06:34:11.000 293 13992.81 124.71 54960.82 88888.00 2020-10-19 06:34:12.000 293 13990.86 122.67 54963.26 88888.00 2020-10-19 06:34:13.000 293 13990.82 122.21 54963.35 88888.00 2020-10-19 06:34:14.000 293 13990.57 122.30 54963.02 88888.00 2020-10-19 06:34:15.000 293 13990.75 122.50 54963.15 88888.00 2020-10-19 06:34:16.000 293 13990.53 122.30 54963.17 88888.00 2020-10-19 06:34:17.000 293 13990.90 122.28 54963.45 88888.00 2020-10-19 06:34:18.000 293 13990.43 122.22 54963.36 88888.00 2020-10-19 06:34:19.000 293 13990.99 122.33 54963.36 88888.00 2020-10-19 06:34:20.000 293 13990.77 122.41 54962.98 88888.00 2020-10-19 06:34:21.000 293 13990.69 122.25 54963.37 88888.00 2020-10-19 06:34:22.000 293 13990.69 122.60 54963.40 88888.00 2020-10-19 06:34:23.000 293 13990.64 122.25 54963.38 88888.00 2020-10-19 06:34:24.000 293 13990.85 122.55 54963.07 88888.00 2020-10-19 06:34:25.000 293 13990.80 122.69 54963.07 88888.00 2020-10-19 06:34:26.000 293 13990.69 122.21 54963.35 88888.00 2020-10-19 06:34:27.000 293 13990.62 122.36 54963.08 88888.00 2020-10-19 06:34:28.000 293 13993.80 124.66 54960.92 88888.00 2020-10-19 06:34:29.000 293 13991.00 122.37 54963.06 88888.00 2020-10-19 06:34:30.000 293 13991.09 122.20 54963.29 88888.00 2020-10-19 06:34:31.000 293 13990.49 122.25 54963.50 88888.00 2020-10-19 06:34:32.000 293 13990.94 122.38 54962.85 88888.00 2020-10-19 06:34:33.000 293 13990.89 122.27 54963.53 88888.00 2020-10-19 06:34:34.000 293 13993.20 124.43 54961.01 88888.00 2020-10-19 06:34:35.000 293 13990.88 122.47 54963.31 88888.00 2020-10-19 06:34:36.000 293 13990.69 122.32 54962.94 88888.00 2020-10-19 06:34:37.000 293 13990.95 122.25 54963.27 88888.00 2020-10-19 06:34:38.000 293 13990.67 121.98 54963.29 88888.00 2020-10-19 06:34:39.000 293 13990.72 122.15 54963.12 88888.00 2020-10-19 06:34:40.000 293 13991.18 122.13 54963.28 88888.00 2020-10-19 06:34:41.000 293 13990.65 121.83 54963.45 88888.00 2020-10-19 06:34:42.000 293 13990.67 122.11 54963.26 88888.00 2020-10-19 06:34:43.000 293 13990.69 122.10 54963.46 88888.00 2020-10-19 06:34:44.000 293 13990.62 122.03 54963.30 88888.00 2020-10-19 06:34:45.000 293 13990.51 122.08 54963.22 88888.00 2020-10-19 06:34:46.000 293 13991.29 122.20 54963.36 88888.00 2020-10-19 06:34:47.000 293 13990.75 122.12 54963.17 88888.00 2020-10-19 06:34:48.000 293 13990.49 121.94 54963.35 88888.00 2020-10-19 06:34:49.000 293 13990.38 121.94 54963.34 88888.00 2020-10-19 06:34:50.000 293 13990.55 122.08 54963.23 88888.00 2020-10-19 06:34:51.000 293 13990.43 122.02 54963.43 88888.00 2020-10-19 06:34:52.000 293 13991.00 121.95 54963.37 88888.00 2020-10-19 06:34:53.000 293 13990.49 121.96 54963.25 88888.00 2020-10-19 06:34:54.000 293 13990.79 121.82 54963.29 88888.00 2020-10-19 06:34:55.000 293 13990.94 121.45 54963.34 88888.00 2020-10-19 06:34:56.000 293 13990.81 121.63 54963.34 88888.00 2020-10-19 06:34:57.000 293 13990.46 121.95 54963.34 88888.00 2020-10-19 06:34:58.000 293 13990.58 121.88 54963.31 88888.00 2020-10-19 06:34:59.000 293 13992.84 124.21 54960.99 88888.00 2020-10-19 06:35:00.000 293 13990.40 122.00 54963.50 88888.00 2020-10-19 06:35:01.000 293 13991.00 121.79 54963.49 88888.00 2020-10-19 06:35:02.000 293 13990.60 121.69 54963.22 88888.00 2020-10-19 06:35:03.000 293 13990.60 121.67 54963.53 88888.00 2020-10-19 06:35:04.000 293 13990.42 121.78 54963.40 88888.00 2020-10-19 06:35:05.000 293 13992.63 124.06 54961.00 88888.00 2020-10-19 06:35:06.000 293 13990.78 121.88 54963.27 88888.00 2020-10-19 06:35:07.000 293 13990.99 121.59 54963.21 88888.00 2020-10-19 06:35:08.000 293 13990.45 121.62 54963.21 88888.00 2020-10-19 06:35:09.000 293 13990.34 121.69 54963.16 88888.00 2020-10-19 06:35:10.000 293 13990.40 121.74 54963.26 88888.00 2020-10-19 06:35:11.000 293 13990.50 121.62 54963.22 88888.00 2020-10-19 06:35:12.000 293 13990.82 121.69 54963.40 88888.00 2020-10-19 06:35:13.000 293 13990.59 121.56 54963.50 88888.00 2020-10-19 06:35:14.000 293 13990.38 121.45 54963.35 88888.00 2020-10-19 06:35:15.000 293 13990.48 121.73 54962.60 88888.00 2020-10-19 06:35:16.000 293 13990.63 121.64 54963.20 88888.00 2020-10-19 06:35:17.000 293 13990.40 121.67 54963.44 88888.00 2020-10-19 06:35:18.000 293 13990.53 121.62 54963.22 88888.00 2020-10-19 06:35:19.000 293 13992.55 123.79 54960.82 88888.00 2020-10-19 06:35:20.000 293 13990.24 121.54 54962.79 88888.00 2020-10-19 06:35:21.000 293 13990.39 121.50 54963.22 88888.00 2020-10-19 06:35:22.000 293 13990.04 121.48 54963.22 88888.00 2020-10-19 06:35:23.000 293 13990.29 121.56 54963.18 88888.00 2020-10-19 06:35:24.000 293 13990.00 121.18 54963.17 88888.00 2020-10-19 06:35:25.000 293 13992.72 123.64 54960.95 88888.00 2020-10-19 06:35:26.000 293 13990.25 121.44 54963.14 88888.00 2020-10-19 06:35:27.000 293 13990.29 121.50 54963.19 88888.00 2020-10-19 06:35:28.000 293 13990.17 121.32 54963.19 88888.00 2020-10-19 06:35:29.000 293 13990.31 121.39 54963.18 88888.00 2020-10-19 06:35:30.000 293 13990.17 121.32 54963.22 88888.00 2020-10-19 06:35:31.000 293 13990.48 121.34 54963.00 88888.00 2020-10-19 06:35:32.000 293 13990.00 121.47 54962.99 88888.00 2020-10-19 06:35:33.000 293 13990.30 121.29 54963.08 88888.00 2020-10-19 06:35:34.000 293 13989.93 121.26 54963.21 88888.00 2020-10-19 06:35:35.000 293 13990.18 121.24 54963.13 88888.00 2020-10-19 06:35:36.000 293 13990.32 121.25 54963.18 88888.00 2020-10-19 06:35:37.000 293 13990.38 121.21 54963.20 88888.00 2020-10-19 06:35:38.000 293 13990.14 121.26 54963.37 88888.00 2020-10-19 06:35:39.000 293 13990.30 121.14 54963.25 88888.00 2020-10-19 06:35:40.000 293 13989.95 121.12 54962.93 88888.00 2020-10-19 06:35:41.000 293 13989.99 121.25 54963.08 88888.00 2020-10-19 06:35:42.000 293 13990.10 121.30 54963.10 88888.00 2020-10-19 06:35:43.000 293 13990.31 121.15 54963.00 88888.00 2020-10-19 06:35:44.000 293 13989.99 121.20 54962.97 88888.00 2020-10-19 06:35:45.000 293 13989.87 121.12 54963.10 88888.00 2020-10-19 06:35:46.000 293 13989.87 121.00 54963.24 88888.00 2020-10-19 06:35:47.000 293 13990.09 121.44 54963.01 88888.00 2020-10-19 06:35:48.000 293 13990.18 121.19 54963.07 88888.00 2020-10-19 06:35:49.000 293 13990.31 121.48 54960.78 88888.00 2020-10-19 06:35:50.000 293 13992.39 123.07 54963.03 88888.00 2020-10-19 06:35:51.000 293 13990.10 121.10 54963.00 88888.00 2020-10-19 06:35:52.000 293 13990.16 121.33 54962.74 88888.00 2020-10-19 06:35:53.000 293 13990.14 121.14 54963.08 88888.00 2020-10-19 06:35:54.000 293 13989.71 121.25 54963.20 88888.00 2020-10-19 06:35:55.000 293 13992.49 123.50 54960.71 88888.00 2020-10-19 06:35:56.000 293 13989.73 121.64 54963.02 88888.00 2020-10-19 06:35:57.000 293 13989.94 121.26 54962.73 88888.00 2020-10-19 06:35:58.000 293 13990.02 121.49 54963.14 88888.00 2020-10-19 06:35:59.000 293 13989.94 121.40 54963.27 88888.00 2020-10-19 06:36:00.000 293 13989.88 121.28 54962.96 88888.00 2020-10-19 06:36:01.000 293 13990.49 121.12 54963.14 88888.00 2020-10-19 06:36:02.000 293 13989.77 121.30 54963.06 88888.00 2020-10-19 06:36:03.000 293 13989.75 121.38 54962.96 88888.00 2020-10-19 06:36:04.000 293 13990.08 121.41 54962.87 88888.00 2020-10-19 06:36:05.000 293 13989.72 121.39 54963.06 88888.00 2020-10-19 06:36:06.000 293 13989.69 121.59 54962.89 88888.00 2020-10-19 06:36:07.000 293 13989.74 121.79 54963.02 88888.00 2020-10-19 06:36:08.000 293 13989.73 121.33 54963.09 88888.00 2020-10-19 06:36:09.000 293 13989.81 121.38 54962.98 88888.00 2020-10-19 06:36:10.000 293 13989.66 121.48 54959.79 88888.00 2020-10-19 06:36:11.000 293 13991.94 123.97 54961.91 88888.00 2020-10-19 06:36:12.000 293 13990.18 121.54 54963.02 88888.00 2020-10-19 06:36:13.000 293 13989.85 121.37 54962.97 88888.00 2020-10-19 06:36:14.000 293 13989.97 121.33 54962.97 88888.00 2020-10-19 06:36:15.000 293 13989.45 121.53 54963.02 88888.00 2020-10-19 06:36:16.000 293 13991.89 123.82 54960.67 88888.00 2020-10-19 06:36:17.000 293 13989.18 121.65 54962.86 88888.00 2020-10-19 06:36:18.000 293 13989.41 121.67 54963.02 88888.00 2020-10-19 06:36:19.000 293 13990.02 121.48 54963.14 88888.00 2020-10-19 06:36:20.000 293 13989.58 121.51 54963.40 88888.00 2020-10-19 06:36:21.000 293 13989.78 121.62 54963.03 88888.00 2020-10-19 06:36:22.000 293 13989.68 121.76 54962.96 88888.00 2020-10-19 06:36:23.000 293 13989.38 121.79 54962.92 88888.00 2020-10-19 06:36:24.000 293 13989.43 121.64 54962.94 88888.00 2020-10-19 06:36:25.000 293 13989.78 121.38 54962.16 88888.00 2020-10-19 06:36:26.000 293 13991.39 123.74 54961.77 88888.00 2020-10-19 06:36:27.000 293 13989.48 121.69 54962.88 88888.00 2020-10-19 06:36:28.000 293 13989.56 121.64 54963.07 88888.00 2020-10-19 06:36:29.000 293 13989.41 121.41 54963.02 88888.00 2020-10-19 06:36:30.000 293 13989.41 121.76 54963.13 88888.00 2020-10-19 06:36:31.000 293 13989.83 122.01 54963.04 88888.00 2020-10-19 06:36:32.000 293 13989.71 121.85 54963.01 88888.00 2020-10-19 06:36:33.000 293 13989.53 121.83 54962.83 88888.00 2020-10-19 06:36:34.000 293 13989.45 121.84 54962.77 88888.00 2020-10-19 06:36:35.000 293 13989.35 121.89 54963.10 88888.00 2020-10-19 06:36:36.000 293 13989.42 121.85 54963.02 88888.00 2020-10-19 06:36:37.000 293 13990.09 121.83 54962.94 88888.00 2020-10-19 06:36:38.000 293 13989.34 122.36 54963.04 88888.00 2020-10-19 06:36:39.000 293 13989.17 122.00 54962.95 88888.00 2020-10-19 06:36:40.000 293 13989.12 122.05 54963.11 88888.00 2020-10-19 06:36:41.000 293 13991.62 124.25 54960.60 88888.00 2020-10-19 06:36:42.000 293 13989.62 121.92 54962.76 88888.00 2020-10-19 06:36:43.000 293 13989.68 122.07 54963.05 88888.00 2020-10-19 06:36:44.000 293 13989.21 122.22 54962.90 88888.00 2020-10-19 06:36:45.000 293 13989.26 122.09 54963.02 88888.00 2020-10-19 06:36:46.000 293 13989.26 122.02 54962.92 88888.00 2020-10-19 06:36:47.000 293 13991.79 124.27 54960.46 88888.00 2020-10-19 06:36:48.000 293 13989.28 121.92 54962.96 88888.00 2020-10-19 06:36:49.000 293 13989.47 122.23 54962.94 88888.00 2020-10-19 06:36:50.000 293 13989.12 122.19 54962.83 88888.00 2020-10-19 06:36:51.000 293 13989.15 122.08 54963.02 88888.00 2020-10-19 06:36:52.000 293 13991.85 124.34 54960.64 88888.00 2020-10-19 06:36:53.000 293 13989.34 122.26 54962.91 88888.00 2020-10-19 06:36:54.000 293 13989.70 122.22 54963.01 88888.00 2020-10-19 06:36:55.000 293 13989.45 122.30 54962.89 88888.00 2020-10-19 06:36:56.000 293 13989.06 122.20 54963.03 88888.00 2020-10-19 06:36:57.000 293 13989.20 122.01 54962.85 88888.00 2020-10-19 06:36:58.000 293 13991.50 124.66 54960.57 88888.00 2020-10-19 06:36:59.000 293 13989.75 122.28 54962.78 88888.00 2020-10-19 06:37:00.000 293 13989.23 122.24 54962.90 88888.00 2020-10-19 06:37:01.000 293 13989.49 122.33 54962.88 88888.00 2020-10-19 06:37:02.000 293 13989.43 122.37 54963.06 88888.00 2020-10-19 06:37:03.000 293 13989.35 122.57 54962.93 88888.00 2020-10-19 06:37:04.000 293 13989.62 122.19 54963.01 88888.00 2020-10-19 06:37:05.000 293 13989.15 122.22 54962.96 88888.00 2020-10-19 06:37:06.000 293 13989.24 122.18 54962.97 88888.00 2020-10-19 06:37:07.000 293 13989.49 122.33 54963.17 88888.00 2020-10-19 06:37:08.000 293 13989.62 122.32 54962.92 88888.00 2020-10-19 06:37:09.000 293 13989.68 122.09 54962.81 88888.00 2020-10-19 06:37:10.000 293 13989.41 122.32 54962.90 88888.00 2020-10-19 06:37:11.000 293 13989.28 122.32 54963.07 88888.00 2020-10-19 06:37:12.000 293 13989.80 122.47 54962.95 88888.00 2020-10-19 06:37:13.000 293 13989.43 122.62 54963.08 88888.00 2020-10-19 06:37:14.000 293 13989.17 122.00 54962.97 88888.00 2020-10-19 06:37:15.000 293 13989.37 122.29 54962.90 88888.00 2020-10-19 06:37:16.000 293 13989.32 122.36 54963.04 88888.00 2020-10-19 06:37:17.000 293 13989.27 122.36 54962.62 88888.00 2020-10-19 06:37:18.000 293 13989.63 122.32 54962.76 88888.00 2020-10-19 06:37:19.000 293 13989.71 122.41 54962.89 88888.00 2020-10-19 06:37:20.000 293 13989.31 122.47 54962.87 88888.00 2020-10-19 06:37:21.000 293 13989.27 122.39 54962.84 88888.00 2020-10-19 06:37:22.000 293 13988.99 122.42 54962.83 88888.00 2020-10-19 06:37:23.000 293 13994.36 124.77 54960.52 88888.00 2020-10-19 06:37:24.000 293 13989.31 122.21 54962.46 88888.00 2020-10-19 06:37:25.000 293 13989.70 122.25 54962.88 88888.00 2020-10-19 06:37:26.000 293 13989.56 122.63 54962.85 88888.00 2020-10-19 06:37:27.000 293 13989.07 122.18 54962.83 88888.00 2020-10-19 06:37:28.000 293 13989.41 122.20 54962.52 88888.00 2020-10-19 06:37:29.000 293 13991.57 124.60 54960.50 88888.00 2020-10-19 06:37:30.000 293 13989.06 122.28 54962.83 88888.00 2020-10-19 06:37:31.000 293 13989.36 122.42 54963.00 88888.00 2020-10-19 06:37:32.000 293 13989.24 122.09 54962.87 88888.00 2020-10-19 06:37:33.000 293 13989.28 122.06 54962.80 88888.00 2020-10-19 06:37:34.000 293 13989.37 123.22 54960.08 88888.00 2020-10-19 06:37:35.000 293 13991.49 124.44 54962.94 88888.00 2020-10-19 06:37:36.000 293 13988.94 122.07 54962.90 88888.00 2020-10-19 06:37:37.000 293 13989.36 122.14 54962.69 88888.00 2020-10-19 06:37:38.000 293 13989.38 122.43 54962.57 88888.00 2020-10-19 06:37:39.000 293 13989.31 122.22 54962.89 88888.00 2020-10-19 06:37:40.000 293 13991.57 124.54 54960.61 88888.00 2020-10-19 06:37:41.000 293 13988.91 122.19 54962.86 88888.00 2020-10-19 06:37:42.000 293 13989.05 122.20 54962.82 88888.00 2020-10-19 06:37:43.000 293 13989.56 122.16 54963.02 88888.00 2020-10-19 06:37:44.000 293 13989.15 122.13 54962.68 88888.00 2020-10-19 06:37:45.000 293 13988.87 122.31 54962.77 88888.00 2020-10-19 06:37:46.000 293 13989.31 122.12 54962.90 88888.00 2020-10-19 06:37:47.000 293 13988.93 122.13 54962.71 88888.00 2020-10-19 06:37:48.000 293 13988.93 122.22 54962.75 88888.00 2020-10-19 06:37:49.000 293 13989.45 122.18 54962.86 88888.00 2020-10-19 06:37:50.000 293 13988.80 122.18 54962.83 88888.00 2020-10-19 06:37:51.000 293 13989.29 122.25 54962.89 88888.00 2020-10-19 06:37:52.000 293 13988.89 122.10 54963.02 88888.00 2020-10-19 06:37:53.000 293 13988.83 122.25 54962.75 88888.00 2020-10-19 06:37:54.000 293 13991.37 124.52 54960.41 88888.00 2020-10-19 06:37:55.000 293 13989.31 122.00 54962.84 88888.00 2020-10-19 06:37:56.000 293 13989.07 122.06 54963.13 88888.00 2020-10-19 06:37:57.000 293 13988.93 122.07 54962.98 88888.00 2020-10-19 06:37:58.000 293 13989.00 121.99 54962.66 88888.00 2020-10-19 06:37:59.000 293 13991.32 124.49 54960.73 88888.00 2020-10-19 06:38:00.000 293 13991.25 124.40 54960.55 88888.00 2020-10-19 06:38:01.000 293 13989.21 122.16 54962.62 88888.00 2020-10-19 06:38:02.000 293 13988.87 122.31 54962.96 88888.00 2020-10-19 06:38:03.000 293 13988.87 122.25 54962.76 88888.00 2020-10-19 06:38:04.000 293 13989.37 121.93 54962.57 88888.00 2020-10-19 06:38:05.000 293 13988.83 122.24 54962.91 88888.00 2020-10-19 06:38:06.000 293 13988.99 122.25 54962.46 88888.00 2020-10-19 06:38:07.000 293 13989.15 122.19 54962.77 88888.00 2020-10-19 06:38:08.000 293 13988.74 122.33 54962.74 88888.00 2020-10-19 06:38:09.000 293 13990.10 124.54 54960.45 88888.00 2020-10-19 06:38:10.000 293 13990.04 122.10 54962.78 88888.00 2020-10-19 06:38:11.000 293 13989.29 122.38 54962.48 88888.00 2020-10-19 06:38:12.000 293 13988.85 121.96 54962.70 88888.00 2020-10-19 06:38:13.000 293 13989.46 122.06 54962.83 88888.00 2020-10-19 06:38:14.000 293 13988.97 122.24 54962.71 88888.00 2020-10-19 06:38:15.000 293 13991.02 124.42 54960.45 88888.00 2020-10-19 06:38:16.000 293 13989.07 122.09 54962.83 88888.00 2020-10-19 06:38:17.000 293 13988.74 122.11 54962.93 88888.00 2020-10-19 06:38:18.000 293 13989.16 122.18 54962.64 88888.00 2020-10-19 06:38:19.000 293 13989.56 122.11 54962.89 88888.00 2020-10-19 06:38:20.000 293 13988.87 122.15 54962.88 88888.00 2020-10-19 06:38:21.000 293 13988.69 122.08 54962.77 88888.00 2020-10-19 06:38:22.000 293 13988.65 121.97 54962.69 88888.00 2020-10-19 06:38:23.000 293 13988.80 122.07 54962.87 88888.00 2020-10-19 06:38:24.000 293 13988.97 122.19 54962.71 88888.00 2020-10-19 06:38:25.000 293 13988.86 122.11 54962.95 88888.00 2020-10-19 06:38:26.000 293 13988.74 122.67 54959.77 88888.00 2020-10-19 06:38:27.000 293 13991.12 124.31 54962.49 88888.00 2020-10-19 06:38:28.000 293 13989.04 122.15 54962.55 88888.00 2020-10-19 06:38:29.000 293 13988.59 122.27 54962.61 88888.00 2020-10-19 06:38:30.000 293 13988.68 122.18 54962.72 88888.00 2020-10-19 06:38:31.000 293 13989.13 122.19 54962.72 88888.00 2020-10-19 06:38:32.000 293 13990.75 124.44 54960.51 88888.00 2020-10-19 06:38:33.000 293 13988.97 122.02 54962.70 88888.00 2020-10-19 06:38:34.000 293 13988.62 122.48 54962.56 88888.00 2020-10-19 06:38:35.000 293 13988.44 122.26 54962.60 88888.00 2020-10-19 06:38:36.000 293 13988.77 122.25 54962.67 88888.00 2020-10-19 06:38:37.000 293 13989.54 122.08 54962.89 88888.00 2020-10-19 06:38:38.000 293 13988.85 122.32 54962.58 88888.00 2020-10-19 06:38:39.000 293 13988.51 121.89 54962.61 88888.00 2020-10-19 06:38:40.000 293 13988.81 122.32 54962.72 88888.00 2020-10-19 06:38:41.000 293 13988.75 122.42 54962.52 88888.00 2020-10-19 06:38:42.000 293 13988.70 122.19 54962.73 88888.00 2020-10-19 06:38:43.000 293 13988.92 122.36 54962.53 88888.00 2020-10-19 06:38:44.000 293 13988.69 122.41 54962.58 88888.00 2020-10-19 06:38:45.000 293 13988.86 122.32 54962.28 88888.00 2020-10-19 06:38:46.000 293 13988.40 122.38 54962.68 88888.00 2020-10-19 06:38:47.000 293 13988.69 122.43 54962.63 88888.00 2020-10-19 06:38:48.000 293 13988.55 122.51 54962.68 88888.00 2020-10-19 06:38:49.000 293 13988.54 122.50 54962.58 88888.00 2020-10-19 06:38:50.000 293 13988.49 122.41 54962.50 88888.00 2020-10-19 06:38:51.000 293 13988.85 122.41 54962.63 88888.00 2020-10-19 06:38:52.000 293 13988.56 122.49 54962.49 88888.00 2020-10-19 06:38:53.000 293 13988.65 122.57 54962.49 88888.00 2020-10-19 06:38:54.000 293 13988.18 122.53 54962.58 88888.00 2020-10-19 06:38:55.000 293 13988.98 122.54 54962.54 88888.00 2020-10-19 06:38:56.000 293 13988.55 122.57 54962.38 88888.00 2020-10-19 06:38:57.000 293 13990.94 124.83 54960.13 88888.00 2020-10-19 06:38:58.000 293 13988.52 122.38 54962.49 88888.00 2020-10-19 06:38:59.000 293 13988.59 122.81 54962.31 88888.00 2020-10-19 06:39:00.000 293 13988.58 122.37 54962.46 88888.00 2020-10-19 06:39:01.000 293 13988.53 122.50 54962.63 88888.00 2020-10-19 06:39:02.000 293 13988.99 122.47 54962.68 88888.00 2020-10-19 06:39:03.000 293 13990.71 124.58 54960.26 88888.00 2020-10-19 06:39:04.000 293 13988.49 122.56 54962.19 88888.00 2020-10-19 06:39:05.000 293 13988.29 122.77 54962.52 88888.00 2020-10-19 06:39:06.000 293 13988.97 122.68 54962.33 88888.00 2020-10-19 06:39:07.000 293 13989.15 122.42 54962.72 88888.00 2020-10-19 06:39:08.000 293 13988.72 122.49 54962.50 88888.00 2020-10-19 06:39:09.000 293 13988.39 122.44 54962.39 88888.00 2020-10-19 06:39:10.000 293 13988.46 122.59 54962.39 88888.00 2020-10-19 06:39:11.000 293 13988.66 122.63 54962.42 88888.00 2020-10-19 06:39:12.000 293 13988.60 122.46 54962.73 88888.00 2020-10-19 06:39:13.000 293 13988.88 122.46 54962.31 88888.00 2020-10-19 06:39:14.000 293 13988.52 122.44 54962.52 88888.00 2020-10-19 06:39:15.000 293 13988.55 122.53 54962.39 88888.00 2020-10-19 06:39:16.000 293 13990.48 124.82 54960.19 88888.00 2020-10-19 06:39:17.000 293 13988.58 122.26 54962.65 88888.00 2020-10-19 06:39:18.000 293 13988.40 122.48 54962.58 88888.00 2020-10-19 06:39:19.000 293 13988.86 122.59 54962.48 88888.00 2020-10-19 06:39:20.000 293 13988.61 122.67 54962.53 88888.00 2020-10-19 06:39:21.000 293 13988.61 122.50 54962.34 88888.00 2020-10-19 06:39:22.000 293 13990.62 124.77 54960.27 88888.00 2020-10-19 06:39:23.000 293 13988.58 122.58 54962.51 88888.00 2020-10-19 06:39:24.000 293 13988.66 122.63 54962.26 88888.00 2020-10-19 06:39:25.000 293 13988.80 122.51 54962.54 88888.00 2020-10-19 06:39:26.000 293 13988.86 122.64 54962.49 88888.00 2020-10-19 06:39:27.000 293 13988.66 122.62 54962.48 88888.00 2020-10-19 06:39:28.000 293 13988.55 122.59 54962.39 88888.00 2020-10-19 06:39:29.000 293 13988.59 122.71 54962.28 88888.00 2020-10-19 06:39:30.000 293 13988.52 122.66 54962.35 88888.00 2020-10-19 06:39:31.000 293 13988.90 122.60 54962.36 88888.00 2020-10-19 06:39:32.000 293 13988.73 122.61 54962.41 88888.00 2020-10-19 06:39:33.000 293 13988.80 122.63 54962.24 88888.00 2020-10-19 06:39:34.000 293 13988.37 122.62 54962.25 88888.00 2020-10-19 06:39:35.000 293 13988.52 122.32 54962.31 88888.00 2020-10-19 06:39:36.000 293 13988.66 122.50 54962.22 88888.00 2020-10-19 06:39:37.000 293 13988.99 122.44 54962.43 88888.00 2020-10-19 06:39:38.000 293 13988.41 122.48 54962.40 88888.00 2020-10-19 06:39:39.000 293 13988.47 122.57 54962.25 88888.00 2020-10-19 06:39:40.000 293 13988.61 122.49 54962.33 88888.00 2020-10-19 06:39:41.000 293 13989.04 122.56 54962.28 88888.00 2020-10-19 06:39:42.000 293 13988.50 122.65 54962.41 88888.00 2020-10-19 06:39:43.000 293 13988.99 122.52 54962.32 88888.00 2020-10-19 06:39:44.000 293 13988.31 122.43 54962.15 88888.00 2020-10-19 06:39:45.000 293 13988.31 122.83 54962.35 88888.00 2020-10-19 06:39:46.000 293 13988.64 122.68 54961.22 88888.00 2020-10-19 06:39:47.000 293 13990.60 124.87 54962.45 88888.00 2020-10-19 06:39:48.000 293 13988.18 122.65 54962.25 88888.00 2020-10-19 06:39:49.000 293 13988.62 122.39 54962.14 88888.00 2020-10-19 06:39:50.000 293 13988.55 122.90 54962.21 88888.00 2020-10-19 06:39:51.000 293 13988.39 122.69 54962.26 88888.00 2020-10-19 06:39:52.000 293 13991.06 124.95 54960.01 88888.00 2020-10-19 06:39:53.000 293 13988.36 122.58 54962.02 88888.00 2020-10-19 06:39:54.000 293 13988.38 122.59 54962.25 88888.00 2020-10-19 06:39:55.000 293 13988.85 122.60 54962.02 88888.00 2020-10-19 06:39:56.000 293 13988.18 122.84 54962.14 88888.00 2020-10-19 06:39:57.000 293 13988.51 122.72 54962.41 88888.00 2020-10-19 06:39:58.000 293 13988.80 122.43 54961.81 88888.00 2020-10-19 06:39:59.000 293 13988.47 122.55 54962.27 88888.00 2020-10-19 06:40:00.000 293 13990.81 124.98 54959.89 88888.00 2020-10-19 06:40:01.000 293 13988.87 122.63 54962.29 88888.00 2020-10-19 06:40:02.000 293 13988.46 122.68 54962.14 88888.00 2020-10-19 06:40:03.000 293 13988.43 122.62 54962.14 88888.00 2020-10-19 06:40:04.000 293 13988.73 122.66 54962.29 88888.00 2020-10-19 06:40:05.000 293 13988.93 122.70 54962.24 88888.00 2020-10-19 06:40:06.000 293 13990.76 125.04 54959.91 88888.00 2020-10-19 06:40:07.000 293 13988.89 122.62 54962.28 88888.00 2020-10-19 06:40:08.000 293 13988.87 122.71 54962.22 88888.00 2020-10-19 06:40:09.000 293 13988.95 122.76 54962.44 88888.00 2020-10-19 06:40:10.000 293 13988.65 122.72 54962.27 88888.00 2020-10-19 06:40:11.000 293 13988.40 122.73 54962.30 88888.00 2020-10-19 06:40:12.000 293 13988.73 122.68 54962.17 88888.00 2020-10-19 06:40:13.000 293 13988.75 122.70 54962.30 88888.00 2020-10-19 06:40:14.000 293 13988.36 122.81 54962.26 88888.00 2020-10-19 06:40:15.000 293 13988.86 122.76 54961.89 88888.00 2020-10-19 06:40:16.000 293 13988.89 122.77 54961.88 88888.00 2020-10-19 06:40:17.000 293 13988.72 122.77 54962.27 88888.00 2020-10-19 06:40:18.000 293 13988.17 122.73 54962.26 88888.00 2020-10-19 06:40:19.000 293 13988.72 122.85 54962.27 88888.00 2020-10-19 06:40:20.000 293 13988.48 122.71 54962.15 88888.00 2020-10-19 06:40:21.000 293 13989.02 122.89 54962.00 88888.00 2020-10-19 06:40:22.000 293 13988.49 122.67 54962.13 88888.00 2020-10-19 06:40:23.000 293 13988.25 122.79 54962.23 88888.00 2020-10-19 06:40:24.000 293 13988.50 122.63 54962.04 88888.00 2020-10-19 06:40:25.000 293 13988.80 122.78 54962.09 88888.00 2020-10-19 06:40:26.000 293 13988.93 122.65 54962.33 88888.00 2020-10-19 06:40:27.000 293 13988.35 122.70 54962.29 88888.00 2020-10-19 06:40:28.000 293 13988.34 122.91 54962.26 88888.00 2020-10-19 06:40:29.000 293 13988.25 122.94 54962.36 88888.00 2020-10-19 06:40:30.000 293 13988.57 122.99 54961.20 88888.00 2020-10-19 06:40:31.000 293 13990.88 125.54 54961.26 88888.00 2020-10-19 06:40:32.000 293 13988.68 122.81 54962.29 88888.00 2020-10-19 06:40:33.000 293 13988.61 123.13 54962.32 88888.00 2020-10-19 06:40:34.000 293 13988.19 123.15 54962.21 88888.00 2020-10-19 06:40:35.000 293 13988.17 122.70 54962.14 88888.00 2020-10-19 06:40:36.000 293 13990.48 125.20 54959.77 88888.00 2020-10-19 06:40:37.000 293 13988.61 122.93 54962.42 88888.00 2020-10-19 06:40:38.000 293 13988.37 122.86 54962.22 88888.00 2020-10-19 06:40:39.000 293 13988.33 122.78 54962.08 88888.00 2020-10-19 06:40:40.000 293 13988.24 122.92 54962.15 88888.00 2020-10-19 06:40:41.000 293 13988.43 122.84 54962.07 88888.00 2020-10-19 06:40:42.000 293 13988.49 123.08 54962.05 88888.00 2020-10-19 06:40:43.000 293 13988.43 122.92 54962.23 88888.00 2020-10-19 06:40:44.000 293 13988.38 122.85 54962.21 88888.00 2020-10-19 06:40:45.000 293 13988.32 122.98 54962.14 88888.00 2020-10-19 06:40:46.000 293 13988.61 123.20 54962.24 88888.00 2020-10-19 06:40:47.000 293 13988.43 122.98 54962.26 88888.00 2020-10-19 06:40:48.000 293 13988.46 122.75 54962.27 88888.00 2020-10-19 06:40:49.000 293 13988.61 122.74 54962.41 88888.00 2020-10-19 06:40:50.000 293 13988.59 122.98 54962.37 88888.00 2020-10-19 06:40:51.000 293 13990.62 125.24 54959.76 88888.00 2020-10-19 06:40:52.000 293 13988.66 123.07 54962.24 88888.00 2020-10-19 06:40:53.000 293 13988.86 123.02 54962.05 88888.00 2020-10-19 06:40:54.000 293 13988.30 122.93 54962.35 88888.00 2020-10-19 06:40:55.000 293 13989.04 123.05 54962.31 88888.00 2020-10-19 06:40:56.000 293 13988.47 123.14 54962.07 88888.00 2020-10-19 06:40:57.000 293 13990.71 125.33 54959.92 88888.00 2020-10-19 06:40:58.000 293 13988.31 122.91 54962.17 88888.00 2020-10-19 06:40:59.000 293 13988.35 123.11 54962.11 88888.00 2020-10-19 06:41:00.000 293 13988.41 123.08 54962.17 88888.00 2020-10-19 06:41:01.000 293 13988.96 122.93 54961.99 88888.00 2020-10-19 06:41:02.000 293 13988.53 123.24 54962.21 88888.00 2020-10-19 06:41:03.000 293 13988.47 123.15 54962.20 88888.00 2020-10-19 06:41:04.000 293 13988.52 123.05 54962.21 88888.00 2020-10-19 06:41:05.000 293 13988.52 123.12 54962.00 88888.00 2020-10-19 06:41:06.000 293 13988.62 123.20 54962.05 88888.00 2020-10-19 06:41:07.000 293 13989.06 122.95 54962.19 88888.00 2020-10-19 06:41:08.000 293 13988.76 123.24 54962.00 88888.00 2020-10-19 06:41:09.000 293 13988.72 123.21 54962.12 88888.00 2020-10-19 06:41:10.000 293 13988.82 123.38 54962.07 88888.00 2020-10-19 06:41:11.000 293 13988.56 123.69 54962.05 88888.00 2020-10-19 06:41:12.000 293 13988.88 123.15 54962.23 88888.00 2020-10-19 06:41:13.000 293 13989.10 123.49 54962.23 88888.00 2020-10-19 06:41:14.000 293 13988.68 123.13 54962.07 88888.00 2020-10-19 06:41:15.000 293 13988.65 123.51 54962.18 88888.00 2020-10-19 06:41:16.000 293 13988.64 123.32 54962.11 88888.00 2020-10-19 06:41:17.000 293 13988.57 123.10 54962.08 88888.00 2020-10-19 06:41:18.000 293 13988.84 123.25 54962.17 88888.00 2020-10-19 06:41:19.000 293 13989.05 123.12 54962.16 88888.00 2020-10-19 06:41:20.000 293 13988.77 123.16 54962.12 88888.00 2020-10-19 06:41:21.000 293 13988.79 123.31 54960.74 88888.00 2020-10-19 06:41:22.000 293 13990.97 125.27 54962.18 88888.00 2020-10-19 06:41:23.000 293 13988.89 123.23 54962.14 88888.00 2020-10-19 06:41:24.000 293 13988.71 123.16 54962.27 88888.00 2020-10-19 06:41:25.000 293 13989.15 123.44 54961.98 88888.00 2020-10-19 06:41:26.000 293 13988.77 123.88 54962.02 88888.00 2020-10-19 06:41:27.000 293 13991.03 125.60 54959.68 88888.00 2020-10-19 06:41:28.000 293 13988.97 123.30 54962.14 88888.00 2020-10-19 06:41:29.000 293 13988.74 123.26 54962.05 88888.00 2020-10-19 06:41:30.000 293 13988.79 123.11 54962.28 88888.00 2020-10-19 06:41:31.000 293 13988.91 123.77 54961.96 88888.00 2020-10-19 06:41:32.000 293 13988.89 123.42 54962.01 88888.00 2020-10-19 06:41:33.000 293 13988.87 123.38 54961.92 88888.00 2020-10-19 06:41:34.000 293 13988.76 123.32 54962.17 88888.00 2020-10-19 06:41:35.000 293 13988.99 123.45 54962.24 88888.00 2020-10-19 06:41:36.000 293 13988.90 123.42 54961.88 88888.00 2020-10-19 06:41:37.000 293 13989.41 123.24 54962.10 88888.00 2020-10-19 06:41:38.000 293 13989.31 123.45 54961.90 88888.00 2020-10-19 06:41:39.000 293 13988.71 123.39 54962.14 88888.00 2020-10-19 06:41:40.000 293 13988.80 123.38 54962.11 88888.00 2020-10-19 06:41:41.000 293 13989.04 124.24 54959.14 88888.00 2020-10-19 06:41:42.000 293 13991.16 125.75 54962.02 88888.00 2020-10-19 06:41:43.000 293 13988.93 123.39 54962.11 88888.00 2020-10-19 06:41:44.000 293 13988.92 123.46 54962.03 88888.00 2020-10-19 06:41:45.000 293 13988.93 123.31 54962.15 88888.00 2020-10-19 06:41:46.000 293 13988.90 123.30 54961.99 88888.00 2020-10-19 06:41:47.000 293 13991.06 125.77 54959.66 88888.00 2020-10-19 06:41:48.000 293 13989.40 123.36 54962.17 88888.00 2020-10-19 06:41:49.000 293 13989.31 123.42 54962.11 88888.00 2020-10-19 06:41:50.000 293 13989.10 123.46 54962.02 88888.00 2020-10-19 06:41:51.000 293 13988.98 123.45 54961.93 88888.00 2020-10-19 06:41:52.000 293 13988.92 123.11 54962.14 88888.00 2020-10-19 06:41:53.000 293 13989.18 123.26 54961.96 88888.00 2020-10-19 06:41:54.000 293 13989.13 123.37 54962.35 88888.00 2020-10-19 06:41:55.000 293 13989.49 123.39 54962.39 88888.00 2020-10-19 06:41:56.000 293 13988.87 123.49 54961.93 88888.00 2020-10-19 06:41:57.000 293 13988.95 123.42 54962.17 88888.00 2020-10-19 06:41:58.000 293 13989.12 123.44 54962.22 88888.00 2020-10-19 06:41:59.000 293 13989.12 123.76 54962.20 88888.00 2020-10-19 06:42:00.000 293 13989.07 123.15 54962.18 88888.00 2020-10-19 06:42:01.000 293 13989.20 123.15 54962.24 88888.00 2020-10-19 06:42:02.000 293 13988.82 123.30 54962.19 88888.00 2020-10-19 06:42:03.000 293 13989.07 123.40 54962.14 88888.00 2020-10-19 06:42:04.000 293 13988.75 123.38 54962.34 88888.00 2020-10-19 06:42:05.000 293 13988.95 123.51 54962.12 88888.00 2020-10-19 06:42:06.000 293 13988.84 123.25 54962.25 88888.00 2020-10-19 06:42:07.000 293 13989.22 123.27 54962.26 88888.00 2020-10-19 06:42:08.000 293 13989.46 123.48 54962.05 88888.00 2020-10-19 06:42:09.000 293 13989.00 123.45 54962.03 88888.00 2020-10-19 06:42:10.000 293 13988.91 123.65 54962.13 88888.00 2020-10-19 06:42:11.000 293 13989.00 123.25 54962.34 88888.00 2020-10-19 06:42:12.000 293 13990.35 125.66 54959.73 88888.00 2020-10-19 06:42:13.000 293 13989.37 123.82 54962.21 88888.00 2020-10-19 06:42:14.000 293 13989.12 123.39 54962.20 88888.00 2020-10-19 06:42:15.000 293 13988.99 123.13 54962.18 88888.00 2020-10-19 06:42:16.000 293 13988.99 123.38 54962.26 88888.00 2020-10-19 06:42:17.000 293 13988.98 123.33 54962.29 88888.00 2020-10-19 06:42:18.000 293 13991.43 125.74 54959.86 88888.00 2020-10-19 06:42:19.000 293 13989.18 123.30 54962.14 88888.00 2020-10-19 06:42:20.000 293 13988.56 123.45 54962.35 88888.00 2020-10-19 06:42:21.000 293 13988.74 123.40 54962.35 88888.00 2020-10-19 06:42:22.000 293 13988.73 123.60 54962.12 88888.00 2020-10-19 06:42:23.000 293 13989.31 125.20 54962.08 88888.00 2020-10-19 06:42:24.000 293 13988.99 123.24 54962.26 88888.00 2020-10-19 06:42:25.000 293 13989.29 123.38 54962.27 88888.00 2020-10-19 06:42:26.000 293 13991.11 125.48 54959.91 88888.00 2020-10-19 06:42:27.000 293 13988.99 123.23 54962.13 88888.00 2020-10-19 06:42:28.000 293 13989.06 123.42 54962.14 88888.00 2020-10-19 06:42:29.000 293 13988.77 123.19 54962.05 88888.00 2020-10-19 06:42:30.000 293 13989.16 123.35 54962.35 88888.00 2020-10-19 06:42:31.000 293 13989.00 123.39 54962.11 88888.00 2020-10-19 06:42:32.000 293 13988.92 123.08 54962.07 88888.00 2020-10-19 06:42:33.000 293 13989.42 123.30 54962.13 88888.00 2020-10-19 06:42:34.000 293 13992.04 125.65 54959.72 88888.00 2020-10-19 06:42:35.000 293 13989.12 123.49 54962.29 88888.00 2020-10-19 06:42:36.000 293 13989.13 123.36 54962.14 88888.00 2020-10-19 06:42:37.000 293 13989.37 123.25 54962.32 88888.00 2020-10-19 06:42:38.000 293 13989.26 123.39 54962.14 88888.00 2020-10-19 06:42:39.000 293 13989.15 123.31 54962.28 88888.00 2020-10-19 06:42:40.000 293 13991.32 125.85 54960.06 88888.00 2020-10-19 06:42:41.000 293 13989.05 123.19 54962.08 88888.00 2020-10-19 06:42:42.000 293 13989.37 123.67 54961.73 88888.00 2020-10-19 06:42:43.000 293 13989.09 123.30 54962.27 88888.00 2020-10-19 06:42:44.000 293 13989.18 123.25 54962.14 88888.00 2020-10-19 06:42:45.000 293 13989.13 123.37 54962.17 88888.00 2020-10-19 06:42:46.000 293 13988.99 123.25 54962.24 88888.00 2020-10-19 06:42:47.000 293 13989.30 123.28 54962.18 88888.00 2020-10-19 06:42:48.000 293 13989.07 123.20 54962.17 88888.00 2020-10-19 06:42:49.000 293 13989.55 123.09 54962.23 88888.00 2020-10-19 06:42:50.000 293 13989.26 123.20 54962.24 88888.00 2020-10-19 06:42:51.000 293 13989.10 123.21 54962.21 88888.00 2020-10-19 06:42:52.000 293 13989.02 123.23 54962.21 88888.00 2020-10-19 06:42:53.000 293 13989.11 122.75 54962.12 88888.00 2020-10-19 06:42:54.000 293 13989.43 123.20 54962.28 88888.00 2020-10-19 06:42:55.000 293 13989.26 123.13 54962.21 88888.00 2020-10-19 06:42:56.000 293 13989.20 123.08 54959.69 88888.00 2020-10-19 06:42:57.000 293 13991.37 125.32 54962.31 88888.00 2020-10-19 06:42:58.000 293 13989.22 123.27 54962.37 88888.00 2020-10-19 06:42:59.000 293 13989.28 123.24 54962.30 88888.00 2020-10-19 06:43:00.000 293 13989.23 123.36 54962.08 88888.00 2020-10-19 06:43:01.000 293 13989.57 123.23 54962.28 88888.00 2020-10-19 06:43:02.000 293 13991.40 125.38 54960.02 88888.00 2020-10-19 06:43:03.000 293 13989.01 123.21 54962.21 88888.00 2020-10-19 06:43:04.000 293 13989.32 123.21 54962.00 88888.00 2020-10-19 06:43:05.000 293 13989.19 123.25 54962.15 88888.00 2020-10-19 06:43:06.000 293 13989.01 123.13 54962.14 88888.00 2020-10-19 06:43:07.000 293 13991.47 125.53 54959.94 88888.00 2020-10-19 06:43:08.000 293 13989.31 123.23 54962.13 88888.00 2020-10-19 06:43:09.000 293 13989.22 123.32 54961.99 88888.00 2020-10-19 06:43:10.000 293 13989.19 122.97 54962.12 88888.00 2020-10-19 06:43:11.000 293 13989.19 123.11 54962.05 88888.00 2020-10-19 06:43:12.000 293 13989.03 122.96 54962.27 88888.00 2020-10-19 06:43:13.000 293 13991.90 125.53 54959.68 88888.00 2020-10-19 06:43:14.000 293 13989.23 123.15 54961.92 88888.00 2020-10-19 06:43:15.000 293 13989.12 123.22 54962.26 88888.00 2020-10-19 06:43:16.000 293 13989.02 122.99 54962.38 88888.00 2020-10-19 06:43:17.000 293 13989.13 126.67 54959.87 88888.00 2020-10-19 06:43:18.000 293 13991.84 124.75 54962.02 88888.00 2020-10-19 06:43:19.000 293 13989.76 123.12 54962.17 88888.00 2020-10-19 06:43:20.000 293 13988.98 123.37 54962.21 88888.00 2020-10-19 06:43:21.000 293 13989.13 123.01 54962.11 88888.00 2020-10-19 06:43:22.000 293 13989.51 123.23 54961.94 88888.00 2020-10-19 06:43:23.000 293 13991.49 125.56 54959.69 88888.00 2020-10-19 06:43:24.000 293 13989.16 122.89 54962.27 88888.00 2020-10-19 06:43:25.000 293 13989.75 123.06 54962.31 88888.00 2020-10-19 06:43:26.000 293 13988.94 123.11 54962.29 88888.00 2020-10-19 06:43:27.000 293 13989.16 123.07 54962.04 88888.00 2020-10-19 06:43:28.000 293 13989.16 123.13 54962.17 88888.00 2020-10-19 06:43:29.000 293 13989.42 123.08 54962.13 88888.00 2020-10-19 06:43:30.000 293 13989.45 123.46 54962.07 88888.00 2020-10-19 06:43:31.000 293 13989.12 123.10 54962.16 88888.00 2020-10-19 06:43:32.000 293 13988.99 123.21 54962.00 88888.00 2020-10-19 06:43:33.000 293 13989.11 123.68 54961.70 88888.00 2020-10-19 06:43:34.000 293 13989.04 123.35 54962.17 88888.00 2020-10-19 06:43:35.000 293 13989.03 123.13 54962.19 88888.00 2020-10-19 06:43:36.000 293 13989.36 123.05 54962.12 88888.00 2020-10-19 06:43:37.000 293 13989.41 123.37 54962.15 88888.00 2020-10-19 06:43:38.000 293 13989.05 123.70 54962.28 88888.00 2020-10-19 06:43:39.000 293 13989.40 123.45 54962.07 88888.00 2020-10-19 06:43:40.000 293 13989.26 123.29 54961.99 88888.00 2020-10-19 06:43:41.000 293 13989.46 123.26 54962.03 88888.00 2020-10-19 06:43:42.000 293 13989.16 123.28 54962.03 88888.00 2020-10-19 06:43:43.000 293 13989.19 123.68 54961.92 88888.00 2020-10-19 06:43:44.000 293 13989.46 123.38 54962.00 88888.00 2020-10-19 06:43:45.000 293 13989.09 123.58 54961.87 88888.00 2020-10-19 06:43:46.000 293 13989.19 123.32 54961.99 88888.00 2020-10-19 06:43:47.000 293 13989.61 123.27 54962.09 88888.00 2020-10-19 06:43:48.000 293 13991.44 125.60 54959.47 88888.00 2020-10-19 06:43:49.000 293 13989.69 123.42 54962.02 88888.00 2020-10-19 06:43:50.000 293 13989.41 123.53 54962.13 88888.00 2020-10-19 06:43:51.000 293 13989.28 123.39 54961.95 88888.00 2020-10-19 06:43:52.000 293 13989.49 123.57 54961.73 88888.00 2020-10-19 06:43:53.000 293 13989.28 123.19 54961.83 88888.00 2020-10-19 06:43:54.000 293 13991.51 125.64 54959.56 88888.00 2020-10-19 06:43:55.000 293 13989.98 123.34 54962.04 88888.00 2020-10-19 06:43:56.000 293 13989.42 123.34 54961.83 88888.00 2020-10-19 06:43:57.000 293 13989.49 123.34 54961.90 88888.00 2020-10-19 06:43:58.000 293 13989.33 123.36 54962.11 88888.00 2020-10-19 06:43:59.000 293 13989.27 123.32 54962.02 88888.00 2020-10-19 06:44:00.000 293 13989.38 123.28 54962.03 88888.00 2020-10-19 06:44:01.000 293 13989.44 123.25 54962.14 88888.00 2020-10-19 06:44:02.000 293 13989.21 123.30 54961.96 88888.00 2020-10-19 06:44:03.000 293 13989.24 123.27 54961.97 88888.00 2020-10-19 06:44:04.000 293 13989.12 123.45 54961.94 88888.00 2020-10-19 06:44:05.000 293 13989.35 123.76 54961.69 88888.00 2020-10-19 06:44:06.000 293 13989.55 123.35 54962.14 88888.00 2020-10-19 06:44:07.000 293 13989.62 123.25 54962.15 88888.00 2020-10-19 06:44:08.000 293 13989.12 123.25 54961.94 88888.00 2020-10-19 06:44:09.000 293 13991.32 126.39 54959.63 88888.00 2020-10-19 06:44:10.000 293 13991.76 123.76 54961.65 88888.00 2020-10-19 06:44:11.000 293 13989.17 123.36 54962.09 88888.00 2020-10-19 06:44:12.000 293 13989.51 123.44 54961.91 88888.00 2020-10-19 06:44:13.000 293 13989.09 123.49 54962.01 88888.00 2020-10-19 06:44:14.000 293 13989.04 123.31 54962.01 88888.00 2020-10-19 06:44:15.000 293 13991.55 125.65 54959.63 88888.00 2020-10-19 06:44:16.000 293 13989.31 123.32 54961.95 88888.00 2020-10-19 06:44:17.000 293 13989.07 123.26 54961.99 88888.00 2020-10-19 06:44:18.000 293 13989.14 123.20 54961.98 88888.00 2020-10-19 06:44:19.000 293 13989.51 123.39 54962.12 88888.00 2020-10-19 06:44:20.000 293 13989.20 123.42 54961.87 88888.00 2020-10-19 06:44:21.000 293 13989.35 123.45 54962.05 88888.00 2020-10-19 06:44:22.000 293 13989.34 123.42 54961.81 88888.00 2020-10-19 06:44:23.000 293 13989.56 123.31 54962.03 88888.00 2020-10-19 06:44:24.000 293 13989.70 123.69 54961.25 88888.00 2020-10-19 06:44:25.000 293 13989.43 123.44 54962.00 88888.00 2020-10-19 06:44:26.000 293 13989.43 123.28 54961.88 88888.00 2020-10-19 06:44:27.000 293 13989.23 123.63 54961.98 88888.00 2020-10-19 06:44:28.000 293 13989.18 123.27 54962.14 88888.00 2020-10-19 06:44:29.000 293 13989.29 123.39 54962.06 88888.00 2020-10-19 06:44:30.000 293 13989.06 123.45 54962.00 88888.00 2020-10-19 06:44:31.000 293 13989.70 123.29 54962.14 88888.00 2020-10-19 06:44:32.000 293 13989.26 123.37 54962.04 88888.00 2020-10-19 06:44:33.000 293 13989.34 123.39 54962.14 88888.00 2020-10-19 06:44:34.000 293 13989.40 123.57 54962.01 88888.00 2020-10-19 06:44:35.000 293 13989.26 123.68 54962.02 88888.00 2020-10-19 06:44:36.000 293 13989.57 123.52 54961.95 88888.00 2020-10-19 06:44:37.000 293 13989.56 123.32 54962.10 88888.00 2020-10-19 06:44:38.000 293 13989.37 123.31 54962.29 88888.00 2020-10-19 06:44:39.000 293 13989.20 123.34 54962.00 88888.00 2020-10-19 06:44:40.000 293 13991.52 125.82 54959.57 88888.00 2020-10-19 06:44:41.000 293 13989.71 123.36 54961.77 88888.00 2020-10-19 06:44:42.000 293 13989.12 123.44 54962.05 88888.00 2020-10-19 06:44:43.000 293 13989.51 123.32 54962.09 88888.00 2020-10-19 06:44:44.000 293 13989.48 123.64 54962.07 88888.00 2020-10-19 06:44:45.000 293 13989.42 123.57 54962.01 88888.00 2020-10-19 06:44:46.000 293 13991.68 125.72 54959.87 88888.00 2020-10-19 06:44:47.000 293 13989.29 123.60 54962.00 88888.00 2020-10-19 06:44:48.000 293 13989.03 123.41 54962.08 88888.00 2020-10-19 06:44:49.000 293 13989.63 123.38 54961.90 88888.00 2020-10-19 06:44:50.000 293 13989.31 123.70 54961.87 88888.00 2020-10-19 06:44:51.000 293 13989.61 123.44 54962.10 88888.00 2020-10-19 06:44:52.000 293 13989.52 123.70 54962.09 88888.00 2020-10-19 06:44:53.000 293 13989.13 123.54 54962.08 88888.00 2020-10-19 06:44:54.000 293 13989.05 123.48 54962.08 88888.00 2020-10-19 06:44:55.000 293 13991.87 125.92 54959.37 88888.00 2020-10-19 06:44:56.000 293 13989.43 123.40 54962.21 88888.00 2020-10-19 06:44:57.000 293 13989.24 123.24 54961.92 88888.00 2020-10-19 06:44:58.000 293 13989.48 123.42 54961.96 88888.00 2020-10-19 06:44:59.000 293 13989.14 123.95 54962.11 88888.00 2020-10-19 06:45:00.000 293 13989.37 123.59 54961.94 88888.00 2020-10-19 06:45:01.000 293 13991.79 125.70 54959.86 88888.00 2020-10-19 06:45:02.000 293 13989.43 123.66 54962.15 88888.00 2020-10-19 06:45:03.000 293 13989.45 123.41 54962.15 88888.00 2020-10-19 06:45:04.000 293 13989.62 123.78 54961.92 88888.00 2020-10-19 06:45:05.000 293 13989.39 123.59 54962.11 88888.00 2020-10-19 06:45:06.000 293 13989.36 123.70 54962.15 88888.00 2020-10-19 06:45:07.000 293 13989.70 123.25 54962.20 88888.00 2020-10-19 06:45:08.000 293 13989.24 123.54 54962.02 88888.00 2020-10-19 06:45:09.000 293 13989.18 123.45 54962.12 88888.00 2020-10-19 06:45:10.000 293 13989.05 123.65 54962.23 88888.00 2020-10-19 06:45:11.000 293 13989.26 123.51 54962.21 88888.00 2020-10-19 06:45:12.000 293 13989.21 123.57 54961.67 88888.00 2020-10-19 06:45:13.000 293 13989.20 123.62 54961.83 88888.00 2020-10-19 06:45:14.000 293 13989.23 123.31 54962.13 88888.00 2020-10-19 06:45:15.000 293 13989.24 123.56 54961.98 88888.00 2020-10-19 06:45:16.000 293 13989.14 123.56 54961.76 88888.00 2020-10-19 06:45:17.000 293 13989.24 123.51 54962.21 88888.00 2020-10-19 06:45:18.000 293 13989.05 123.45 54961.98 88888.00 2020-10-19 06:45:19.000 293 13989.74 123.25 54962.15 88888.00 2020-10-19 06:45:20.000 293 13988.99 123.71 54961.95 88888.00 2020-10-19 06:45:21.000 293 13989.05 123.45 54961.94 88888.00 2020-10-19 06:45:22.000 293 13989.42 123.21 54962.02 88888.00 2020-10-19 06:45:23.000 293 13988.98 123.35 54962.19 88888.00 2020-10-19 06:45:24.000 293 13989.15 123.41 54962.02 88888.00 2020-10-19 06:45:25.000 293 13989.28 123.53 54959.64 88888.00 2020-10-19 06:45:26.000 293 13991.92 125.33 54962.02 88888.00 2020-10-19 06:45:27.000 293 13988.86 123.45 54962.15 88888.00 2020-10-19 06:45:28.000 293 13989.00 123.39 54962.20 88888.00 2020-10-19 06:45:29.000 293 13989.08 123.39 54961.92 88888.00 2020-10-19 06:45:30.000 293 13989.09 123.56 54961.88 88888.00 2020-10-19 06:45:31.000 293 13991.73 126.01 54959.85 88888.00 2020-10-19 06:45:32.000 293 13989.53 123.51 54962.12 88888.00 2020-10-19 06:45:33.000 293 13989.12 123.38 54962.08 88888.00 2020-10-19 06:45:34.000 293 13989.08 123.32 54962.00 88888.00 2020-10-19 06:45:35.000 293 13989.00 123.47 54961.91 88888.00 2020-10-19 06:45:36.000 293 13989.31 123.49 54961.98 88888.00 2020-10-19 06:45:37.000 293 13989.87 123.41 54962.08 88888.00 2020-10-19 06:45:38.000 293 13989.03 123.30 54961.94 88888.00 2020-10-19 06:45:39.000 293 13989.05 123.26 54962.12 88888.00 2020-10-19 06:45:40.000 293 13988.88 123.45 54961.88 88888.00 2020-10-19 06:45:41.000 293 13988.94 123.38 54962.14 88888.00 2020-10-19 06:45:42.000 293 13988.69 123.37 54962.12 88888.00 2020-10-19 06:45:43.000 293 13989.42 123.30 54962.30 88888.00 2020-10-19 06:45:44.000 293 13989.12 123.36 54962.17 88888.00 2020-10-19 06:45:45.000 293 13988.95 123.42 54962.06 88888.00 2020-10-19 06:45:46.000 293 13991.88 125.68 54959.70 88888.00 2020-10-19 06:45:47.000 293 13989.65 123.75 54962.02 88888.00 2020-10-19 06:45:48.000 293 13989.11 123.53 54962.02 88888.00 2020-10-19 06:45:49.000 293 13989.49 123.37 54962.22 88888.00 2020-10-19 06:45:50.000 293 13988.97 123.37 54961.98 88888.00 2020-10-19 06:45:51.000 293 13989.00 123.36 54962.03 88888.00 2020-10-19 06:45:52.000 293 13991.21 125.68 54959.68 88888.00 2020-10-19 06:45:53.000 293 13989.12 123.35 54961.97 88888.00 2020-10-19 06:45:54.000 293 13988.87 123.49 54962.09 88888.00 2020-10-19 06:45:55.000 293 13989.53 123.39 54962.23 88888.00 2020-10-19 06:45:56.000 293 13988.75 123.33 54962.04 88888.00 2020-10-19 06:45:57.000 293 13989.12 123.42 54962.00 88888.00 2020-10-19 06:45:58.000 293 13988.76 123.47 54961.97 88888.00 2020-10-19 06:45:59.000 293 13988.88 123.34 54961.96 88888.00 2020-10-19 06:46:00.000 293 13988.93 123.45 54961.78 88888.00 2020-10-19 06:46:01.000 293 13989.05 123.38 54961.67 88888.00 2020-10-19 06:46:02.000 293 13988.91 123.42 54961.92 88888.00 2020-10-19 06:46:03.000 293 13988.96 123.44 54961.95 88888.00 2020-10-19 06:46:04.000 293 13989.05 123.37 54962.14 88888.00 2020-10-19 06:46:05.000 293 13988.81 123.40 54961.98 88888.00 2020-10-19 06:46:06.000 293 13989.18 123.24 54961.85 88888.00 2020-10-19 06:46:07.000 293 13989.54 123.39 54962.21 88888.00 2020-10-19 06:46:08.000 293 13988.84 123.32 54962.15 88888.00 2020-10-19 06:46:09.000 293 13988.91 123.41 54961.94 88888.00 2020-10-19 06:46:10.000 293 13989.01 123.45 54961.58 88888.00 2020-10-19 06:46:11.000 293 13988.97 123.48 54962.14 88888.00 2020-10-19 06:46:12.000 293 13989.41 123.54 54961.89 88888.00 2020-10-19 06:46:13.000 293 13989.11 123.29 54962.21 88888.00 2020-10-19 06:46:14.000 293 13989.17 123.18 54962.05 88888.00 2020-10-19 06:46:15.000 293 13988.81 123.52 54962.01 88888.00 2020-10-19 06:46:16.000 293 13988.84 123.52 54962.15 88888.00 2020-10-19 06:46:17.000 293 13991.13 125.71 54959.48 88888.00 2020-10-19 06:46:18.000 293 13988.78 123.39 54961.94 88888.00 2020-10-19 06:46:19.000 293 13989.14 123.17 54962.23 88888.00 2020-10-19 06:46:20.000 293 13988.74 123.51 54962.13 88888.00 2020-10-19 06:46:21.000 293 13989.09 123.73 54962.04 88888.00 2020-10-19 06:46:22.000 293 13988.95 123.57 54961.80 88888.00 2020-10-19 06:46:23.000 293 13991.24 125.92 54959.91 88888.00 2020-10-19 06:46:24.000 293 13988.86 123.35 54962.21 88888.00 2020-10-19 06:46:25.000 293 13989.58 123.90 54962.04 88888.00 2020-10-19 06:46:26.000 293 13989.00 123.52 54961.84 88888.00 2020-10-19 06:46:27.000 293 13988.84 123.57 54961.89 88888.00 2020-10-19 06:46:28.000 293 13989.00 123.89 54961.95 88888.00 2020-10-19 06:46:29.000 293 13988.56 123.45 54961.85 88888.00 2020-10-19 06:46:30.000 293 13988.80 123.53 54962.01 88888.00 2020-10-19 06:46:31.000 293 13991.41 125.67 54959.61 88888.00 2020-10-19 06:46:32.000 293 13988.99 123.82 54962.02 88888.00 2020-10-19 06:46:33.000 293 13988.93 123.72 54962.06 88888.00 2020-10-19 06:46:34.000 293 13988.99 123.52 54962.13 88888.00 2020-10-19 06:46:35.000 293 13988.72 123.60 54962.05 88888.00 2020-10-19 06:46:36.000 293 13988.96 123.87 54962.13 88888.00 2020-10-19 06:46:37.000 293 13991.44 125.83 54959.92 88888.00 2020-10-19 06:46:38.000 293 13988.91 123.80 54962.03 88888.00 2020-10-19 06:46:39.000 293 13988.83 123.63 54961.94 88888.00 2020-10-19 06:46:40.000 293 13988.65 123.57 54961.92 88888.00 2020-10-19 06:46:41.000 293 13988.69 123.58 54961.83 88888.00 2020-10-19 06:46:42.000 293 13989.08 123.82 54961.93 88888.00 2020-10-19 06:46:43.000 293 13989.24 123.83 54962.07 88888.00 2020-10-19 06:46:44.000 293 13988.99 123.37 54962.04 88888.00 2020-10-19 06:46:45.000 293 13988.74 123.39 54961.87 88888.00 2020-10-19 06:46:46.000 293 13988.62 123.68 54961.74 88888.00 2020-10-19 06:46:47.000 293 13988.75 123.76 54961.85 88888.00 2020-10-19 06:46:48.000 293 13989.08 123.74 54961.76 88888.00 2020-10-19 06:46:49.000 293 13989.32 123.55 54962.00 88888.00 2020-10-19 06:46:50.000 293 13988.70 123.71 54961.96 88888.00 2020-10-19 06:46:51.000 293 13988.86 123.65 54962.05 88888.00 2020-10-19 06:46:52.000 293 13989.35 123.57 54961.33 88888.00 2020-10-19 06:46:53.000 293 13989.11 123.75 54961.87 88888.00 2020-10-19 06:46:54.000 293 13988.93 123.67 54961.96 88888.00 2020-10-19 06:46:55.000 293 13989.23 123.63 54962.03 88888.00 2020-10-19 06:46:56.000 293 13988.73 123.61 54962.03 88888.00 2020-10-19 06:46:57.000 293 13988.85 124.03 54961.99 88888.00 2020-10-19 06:46:58.000 293 13989.04 123.91 54961.98 88888.00 2020-10-19 06:46:59.000 293 13989.10 123.71 54961.92 88888.00 2020-10-19 06:47:00.000 293 13988.93 123.72 54961.89 88888.00 2020-10-19 06:47:01.000 293 13989.18 123.64 54962.10 88888.00 2020-10-19 06:47:02.000 293 13991.23 126.02 54959.53 88888.00 2020-10-19 06:47:03.000 293 13989.16 123.55 54961.99 88888.00 2020-10-19 06:47:04.000 293 13988.91 123.74 54961.90 88888.00 2020-10-19 06:47:05.000 293 13988.84 123.51 54962.27 88888.00 2020-10-19 06:47:06.000 293 13988.93 123.50 54961.80 88888.00 2020-10-19 06:47:07.000 293 13989.29 123.63 54961.99 88888.00 2020-10-19 06:47:08.000 293 13991.07 126.02 54959.61 88888.00 2020-10-19 06:47:09.000 293 13989.24 123.65 54961.99 88888.00 2020-10-19 06:47:10.000 293 13989.24 123.77 54962.12 88888.00 2020-10-19 06:47:11.000 293 13989.30 123.73 54961.92 88888.00 2020-10-19 06:47:12.000 293 13989.15 124.26 54961.97 88888.00 2020-10-19 06:47:13.000 293 13989.39 123.66 54961.92 88888.00 2020-10-19 06:47:14.000 293 13988.91 123.76 54962.11 88888.00 2020-10-19 06:47:15.000 293 13988.97 123.62 54962.10 88888.00 2020-10-19 06:47:16.000 293 13989.08 123.78 54962.05 88888.00 2020-10-19 06:47:17.000 293 13988.94 124.00 54961.87 88888.00 2020-10-19 06:47:18.000 293 13988.90 123.85 54962.06 88888.00 2020-10-19 06:47:19.000 293 13989.16 123.65 54961.75 88888.00 2020-10-19 06:47:20.000 293 13988.87 123.84 54961.95 88888.00 2020-10-19 06:47:21.000 293 13988.87 123.82 54962.07 88888.00 2020-10-19 06:47:22.000 293 13988.89 123.95 54961.96 88888.00 2020-10-19 06:47:23.000 293 13988.89 125.40 54962.03 88888.00 2020-10-19 06:47:24.000 293 13989.25 125.37 54959.46 88888.00 2020-10-19 06:47:25.000 293 13991.10 125.44 54961.62 88888.00 2020-10-19 06:47:26.000 293 13989.08 123.76 54961.88 88888.00 2020-10-19 06:47:27.000 293 13988.80 123.73 54961.96 88888.00 2020-10-19 06:47:28.000 293 13988.67 123.63 54961.97 88888.00 2020-10-19 06:47:29.000 293 13989.07 123.67 54961.87 88888.00 2020-10-19 06:47:30.000 293 13991.13 126.00 54959.72 88888.00 2020-10-19 06:47:31.000 293 13988.95 123.92 54962.29 88888.00 2020-10-19 06:47:32.000 293 13988.68 123.95 54962.40 88888.00 2020-10-19 06:47:33.000 293 13988.96 123.82 54961.95 88888.00 2020-10-19 06:47:34.000 293 13989.59 123.67 54961.91 88888.00 2020-10-19 06:47:35.000 293 13988.83 123.64 54961.95 88888.00 2020-10-19 06:47:36.000 293 13989.09 123.84 54962.20 88888.00 2020-10-19 06:47:37.000 293 13988.99 123.64 54962.04 88888.00 2020-10-19 06:47:38.000 293 13989.10 123.83 54962.18 88888.00 2020-10-19 06:47:39.000 293 13991.03 125.94 54960.95 88888.00 2020-10-19 06:47:40.000 293 13988.91 123.63 54962.27 88888.00 2020-10-19 06:47:41.000 293 13988.96 123.70 54962.19 88888.00 2020-10-19 06:47:42.000 293 13988.89 123.84 54962.12 88888.00 2020-10-19 06:47:43.000 293 13988.99 123.59 54962.02 88888.00 2020-10-19 06:47:44.000 293 13988.97 123.90 54962.07 88888.00 2020-10-19 06:47:45.000 293 13988.95 123.55 54962.15 88888.00 2020-10-19 06:47:46.000 293 13989.21 123.72 54962.11 88888.00 2020-10-19 06:47:47.000 293 13988.96 123.82 54961.91 88888.00 2020-10-19 06:47:48.000 293 13989.34 123.50 54962.10 88888.00 2020-10-19 06:47:49.000 293 13988.69 123.76 54961.97 88888.00 2020-10-19 06:47:50.000 293 13988.87 123.60 54962.14 88888.00 2020-10-19 06:47:51.000 293 13988.76 123.69 54962.39 88888.00 2020-10-19 06:47:52.000 293 13989.03 123.60 54961.87 88888.00 2020-10-19 06:47:53.000 293 13989.10 123.69 54961.85 88888.00 2020-10-19 06:47:54.000 293 13991.57 126.31 54959.38 88888.00 2020-10-19 06:47:55.000 293 13989.24 123.84 54961.95 88888.00 2020-10-19 06:47:56.000 293 13989.41 124.01 54961.64 88888.00 2020-10-19 06:47:57.000 293 13989.23 123.85 54961.65 88888.00 2020-10-19 06:47:58.000 293 13989.63 124.00 54961.77 88888.00 2020-10-19 06:47:59.000 293 13991.63 126.24 54959.43 88888.00 2020-10-19 06:48:00.000 293 13989.40 123.94 54961.88 88888.00 2020-10-19 06:48:01.000 293 13989.43 124.14 54961.67 88888.00 2020-10-19 06:48:02.000 293 13989.41 124.01 54961.75 88888.00 2020-10-19 06:48:03.000 293 13989.52 124.01 54961.95 88888.00 2020-10-19 06:48:04.000 293 13989.40 124.04 54961.77 88888.00 2020-10-19 06:48:05.000 293 13989.37 123.96 54961.87 88888.00 2020-10-19 06:48:06.000 293 13989.51 124.03 54961.77 88888.00 2020-10-19 06:48:07.000 293 13989.46 124.01 54961.58 88888.00 2020-10-19 06:48:08.000 293 13989.53 123.72 54961.65 88888.00 2020-10-19 06:48:09.000 293 13989.52 123.97 54961.65 88888.00 2020-10-19 06:48:10.000 293 13989.48 123.90 54961.54 88888.00 2020-10-19 06:48:11.000 293 13989.37 124.24 54961.63 88888.00 2020-10-19 06:48:12.000 293 13989.26 123.74 54961.61 88888.00 2020-10-19 06:48:13.000 293 13991.86 126.22 54959.23 88888.00 2020-10-19 06:48:14.000 293 13989.27 123.96 54961.79 88888.00 2020-10-19 06:48:15.000 293 13989.48 123.91 54961.77 88888.00 2020-10-19 06:48:16.000 293 13989.80 123.89 54961.73 88888.00 2020-10-19 06:48:17.000 293 13989.27 123.82 54961.95 88888.00 2020-10-19 06:48:18.000 293 13989.41 123.76 54961.64 88888.00 2020-10-19 06:48:19.000 293 13991.81 126.26 54959.36 88888.00 2020-10-19 06:48:20.000 293 13989.33 123.95 54961.95 88888.00 2020-10-19 06:48:21.000 293 13989.40 124.14 54961.56 88888.00 2020-10-19 06:48:22.000 293 13989.34 123.86 54961.77 88888.00 2020-10-19 06:48:23.000 293 13989.75 123.61 54962.32 88888.00 2020-10-19 06:48:24.000 293 13989.37 123.67 54961.89 88888.00 2020-10-19 06:48:25.000 293 13989.28 123.63 54962.04 88888.00 2020-10-19 06:48:26.000 293 13989.22 123.68 54962.14 88888.00 2020-10-19 06:48:27.000 293 13989.00 123.52 54962.18 88888.00 2020-10-19 06:48:28.000 293 13989.05 123.39 54961.95 88888.00 2020-10-19 06:48:29.000 293 13989.62 123.75 54961.80 88888.00 2020-10-19 06:48:30.000 293 13991.35 125.79 54959.68 88888.00 2020-10-19 06:48:31.000 293 13989.18 123.69 54962.21 88888.00 2020-10-19 06:48:32.000 293 13989.31 123.53 54961.86 88888.00 2020-10-19 06:48:33.000 293 13989.21 123.57 54962.17 88888.00 2020-10-19 06:48:34.000 293 13989.32 123.95 54962.26 88888.00 2020-10-19 06:48:35.000 293 13989.29 123.57 54962.24 88888.00 2020-10-19 06:48:36.000 293 13989.38 123.63 54962.33 88888.00 2020-10-19 06:48:37.000 293 13988.87 123.75 54961.65 88888.00 2020-10-19 06:48:38.000 293 13989.14 123.57 54962.02 88888.00 2020-10-19 06:48:39.000 293 13989.44 124.14 54961.83 88888.00 2020-10-19 06:48:40.000 293 13989.05 123.63 54962.14 88888.00 2020-10-19 06:48:41.000 293 13989.13 123.60 54962.23 88888.00 2020-10-19 06:48:42.000 293 13989.18 123.59 54962.18 88888.00 2020-10-19 06:48:43.000 293 13989.23 123.51 54962.30 88888.00 2020-10-19 06:48:44.000 293 13989.00 123.55 54962.19 88888.00 2020-10-19 06:48:45.000 293 13991.41 126.11 54959.86 88888.00 2020-10-19 06:48:46.000 293 13989.49 123.85 54962.17 88888.00 2020-10-19 06:48:47.000 293 13989.21 123.56 54962.21 88888.00 2020-10-19 06:48:48.000 293 13989.14 123.70 54962.18 88888.00 2020-10-19 06:48:49.000 293 13989.27 123.54 54962.21 88888.00 2020-10-19 06:48:50.000 293 13989.26 123.55 54962.16 88888.00 2020-10-19 06:48:51.000 293 13991.56 126.08 54959.72 88888.00 2020-10-19 06:48:52.000 293 13989.25 123.64 54961.60 88888.00 2020-10-19 06:48:53.000 293 13989.48 123.72 54962.17 88888.00 2020-10-19 06:48:54.000 293 13988.97 123.71 54962.19 88888.00 2020-10-19 06:48:55.000 293 13989.47 123.63 54962.10 88888.00 2020-10-19 06:48:56.000 293 13989.19 123.72 54962.11 88888.00 2020-10-19 06:48:57.000 293 13989.24 123.67 54961.97 88888.00 2020-10-19 06:48:58.000 293 13989.40 123.70 54962.29 88888.00 2020-10-19 06:48:59.000 293 13989.47 123.58 54962.10 88888.00 2020-10-19 06:49:00.000 293 13989.33 123.83 54961.64 88888.00 2020-10-19 06:49:01.000 293 13991.44 126.13 54959.75 88888.00 2020-10-19 06:49:02.000 293 13989.20 123.62 54962.24 88888.00 2020-10-19 06:49:03.000 293 13989.49 123.86 54962.14 88888.00 2020-10-19 06:49:04.000 293 13989.70 124.30 54962.08 88888.00 2020-10-19 06:49:05.000 293 13989.53 123.77 54961.72 88888.00 2020-10-19 06:49:06.000 293 13989.41 124.12 54962.21 88888.00 2020-10-19 06:49:07.000 293 13992.01 126.02 54959.62 88888.00 2020-10-19 06:49:08.000 293 13989.35 123.57 54962.21 88888.00 2020-10-19 06:49:09.000 293 13989.41 123.93 54962.07 88888.00 2020-10-19 06:49:10.000 293 13989.40 123.94 54962.09 88888.00 2020-10-19 06:49:11.000 293 13989.29 123.56 54962.09 88888.00 2020-10-19 06:49:12.000 293 13989.30 123.75 54962.04 88888.00 2020-10-19 06:49:13.000 293 13989.53 124.07 54962.15 88888.00 2020-10-19 06:49:14.000 293 13989.91 124.01 54962.31 88888.00 2020-10-19 06:49:15.000 293 13989.62 124.03 54961.79 88888.00 2020-10-19 06:49:16.000 293 13989.82 123.63 54962.14 88888.00 2020-10-19 06:49:17.000 293 13989.38 123.87 54962.37 88888.00 2020-10-19 06:49:18.000 293 13989.41 123.90 54962.02 88888.00 2020-10-19 06:49:19.000 293 13989.55 123.99 54961.88 88888.00 2020-10-19 06:49:20.000 293 13989.45 123.90 54962.11 88888.00 2020-10-19 06:49:21.000 293 13989.64 123.79 54962.03 88888.00 2020-10-19 06:49:22.000 293 13989.77 123.87 54962.25 88888.00 2020-10-19 06:49:23.000 293 13989.58 123.94 54962.33 88888.00 2020-10-19 06:49:24.000 293 13989.41 124.12 54962.00 88888.00 2020-10-19 06:49:25.000 293 13989.68 123.94 54962.14 88888.00 2020-10-19 06:49:26.000 293 13989.59 124.00 54961.84 88888.00 2020-10-19 06:49:27.000 293 13989.57 123.95 54962.21 88888.00 2020-10-19 06:49:28.000 293 13989.76 123.98 54962.15 88888.00 2020-10-19 06:49:29.000 293 13989.35 124.07 54962.15 88888.00 2020-10-19 06:49:30.000 293 13989.64 124.01 54962.14 88888.00 2020-10-19 06:49:31.000 293 13989.56 123.96 54959.88 88888.00 2020-10-19 06:49:32.000 293 13991.69 126.21 54961.83 88888.00 2020-10-19 06:49:33.000 293 13989.51 123.97 54961.88 88888.00 2020-10-19 06:49:34.000 293 13989.40 123.65 54961.90 88888.00 2020-10-19 06:49:35.000 293 13989.52 123.82 54962.08 88888.00 2020-10-19 06:49:36.000 293 13989.38 123.93 54962.15 88888.00 2020-10-19 06:49:37.000 293 13991.82 126.09 54959.80 88888.00 2020-10-19 06:49:38.000 293 13989.30 123.88 54962.14 88888.00 2020-10-19 06:49:39.000 293 13989.43 123.96 54962.21 88888.00 2020-10-19 06:49:40.000 293 13989.52 123.93 54962.26 88888.00 2020-10-19 06:49:41.000 293 13989.93 123.89 54962.26 88888.00 2020-10-19 06:49:42.000 293 13990.23 123.86 54962.15 88888.00 2020-10-19 06:49:43.000 293 13989.84 123.95 54962.02 88888.00 2020-10-19 06:49:44.000 293 13989.40 123.95 54962.22 88888.00 2020-10-19 06:49:45.000 293 13989.87 124.15 54962.08 88888.00 2020-10-19 06:49:46.000 293 13989.62 123.90 54962.00 88888.00 2020-10-19 06:49:47.000 293 13991.81 126.19 54959.99 88888.00 2020-10-19 06:49:48.000 293 13989.83 123.78 54962.48 88888.00 2020-10-19 06:49:49.000 293 13989.62 123.51 54962.21 88888.00 2020-10-19 06:49:50.000 293 13989.63 123.85 54962.01 88888.00 2020-10-19 06:49:51.000 293 13989.87 123.86 54962.39 88888.00 2020-10-19 06:49:52.000 293 13990.02 123.79 54962.18 88888.00 2020-10-19 06:49:53.000 293 13992.03 126.16 54959.87 88888.00 2020-10-19 06:49:54.000 293 13989.81 123.90 54962.20 88888.00 2020-10-19 06:49:55.000 293 13989.62 124.02 54962.08 88888.00 2020-10-19 06:49:56.000 293 13989.68 123.76 54962.18 88888.00 2020-10-19 06:49:57.000 293 13989.72 123.85 54962.46 88888.00 2020-10-19 06:49:58.000 293 13989.83 123.89 54962.10 88888.00 2020-10-19 06:49:59.000 293 13989.77 124.04 54962.17 88888.00 2020-10-19 06:50:00.000 293 13989.73 123.83 54962.29 88888.00 2020-10-19 06:50:01.000 293 13989.68 123.93 54962.06 88888.00 2020-10-19 06:50:02.000 293 13989.87 123.76 54962.08 88888.00 2020-10-19 06:50:03.000 293 13989.74 123.77 54962.15 88888.00 2020-10-19 06:50:04.000 293 13989.54 123.88 54962.02 88888.00 2020-10-19 06:50:05.000 293 13989.77 123.96 54962.08 88888.00 2020-10-19 06:50:06.000 293 13989.65 123.95 54962.19 88888.00 2020-10-19 06:50:07.000 293 13989.69 123.95 54961.80 88888.00 2020-10-19 06:50:08.000 293 13992.07 125.97 54961.06 88888.00 2020-10-19 06:50:09.000 293 13989.81 124.00 54962.16 88888.00 2020-10-19 06:50:10.000 293 13989.63 123.98 54962.19 88888.00 2020-10-19 06:50:11.000 293 13989.76 123.95 54962.19 88888.00 2020-10-19 06:50:12.000 293 13989.93 124.00 54962.36 88888.00 2020-10-19 06:50:13.000 293 13989.80 123.95 54962.14 88888.00 2020-10-19 06:50:14.000 293 13989.64 123.97 54961.88 88888.00 2020-10-19 06:50:15.000 293 13989.67 123.88 54961.96 88888.00 2020-10-19 06:50:16.000 293 13989.75 123.81 54961.85 88888.00 2020-10-19 06:50:17.000 293 13989.88 123.89 54962.29 88888.00 2020-10-19 06:50:18.000 293 13991.87 126.19 54959.67 88888.00 2020-10-19 06:50:19.000 293 13989.73 123.89 54962.09 88888.00 2020-10-19 06:50:20.000 293 13989.87 123.75 54962.19 88888.00 2020-10-19 06:50:21.000 293 13989.91 123.91 54962.04 88888.00 2020-10-19 06:50:22.000 293 13989.89 123.99 54962.14 88888.00 2020-10-19 06:50:23.000 293 13989.95 123.82 54962.01 88888.00 2020-10-19 06:50:24.000 293 13991.87 126.13 54959.72 88888.00 2020-10-19 06:50:25.000 293 13989.75 123.86 54962.23 88888.00 2020-10-19 06:50:26.000 293 13989.80 123.49 54962.21 88888.00 2020-10-19 06:50:27.000 293 13989.64 124.04 54962.21 88888.00 2020-10-19 06:50:28.000 293 13990.13 123.91 54962.24 88888.00 2020-10-19 06:50:29.000 293 13989.67 123.62 54962.37 88888.00 2020-10-19 06:50:30.000 293 13989.97 123.77 54962.27 88888.00 2020-10-19 06:50:31.000 293 13992.13 126.14 54959.89 88888.00 2020-10-19 06:50:32.000 293 13990.14 123.82 54962.18 88888.00 2020-10-19 06:50:33.000 293 13989.67 123.87 54961.91 88888.00 2020-10-19 06:50:34.000 293 13989.73 123.77 54962.41 88888.00 2020-10-19 06:50:35.000 293 13989.75 123.87 54962.39 88888.00 2020-10-19 06:50:36.000 293 13989.73 123.95 54962.44 88888.00 2020-10-19 06:50:37.000 293 13992.03 126.13 54959.94 88888.00 2020-10-19 06:50:38.000 293 13990.14 123.82 54962.11 88888.00 2020-10-19 06:50:39.000 293 13989.82 123.75 54962.29 88888.00 2020-10-19 06:50:40.000 293 13989.92 123.71 54962.24 88888.00 2020-10-19 06:50:41.000 293 13990.00 123.94 54962.13 88888.00 2020-10-19 06:50:42.000 293 13990.07 123.80 54961.96 88888.00 2020-10-19 06:50:43.000 293 13989.95 124.01 54962.23 88888.00 2020-10-19 06:50:44.000 293 13989.86 123.71 54962.27 88888.00 2020-10-19 06:50:45.000 293 13989.93 123.82 54962.21 88888.00 2020-10-19 06:50:46.000 293 13990.04 123.96 54962.25 88888.00 2020-10-19 06:50:47.000 293 13989.87 123.60 54962.19 88888.00 2020-10-19 06:50:48.000 293 13989.68 123.92 54962.13 88888.00 2020-10-19 06:50:49.000 293 13990.02 123.95 54962.29 88888.00 2020-10-19 06:50:50.000 293 13990.31 123.92 54962.14 88888.00 2020-10-19 06:50:51.000 293 13990.07 123.83 54961.89 88888.00 2020-10-19 06:50:52.000 293 13990.13 123.96 54962.05 88888.00 2020-10-19 06:50:53.000 293 13990.43 123.88 54961.98 88888.00 2020-10-19 06:50:54.000 293 13989.89 123.89 54962.22 88888.00 2020-10-19 06:50:55.000 293 13990.06 123.84 54961.85 88888.00 2020-10-19 06:50:56.000 293 13990.34 123.83 54961.97 88888.00 2020-10-19 06:50:57.000 293 13989.93 123.68 54962.14 88888.00 2020-10-19 06:50:58.000 293 13990.02 123.80 54962.08 88888.00 2020-10-19 06:50:59.000 293 13989.91 123.70 54961.94 88888.00 2020-10-19 06:51:00.000 293 13990.14 124.01 54961.94 88888.00 2020-10-19 06:51:01.000 293 13989.93 125.58 54959.62 88888.00 2020-10-19 06:51:02.000 293 13992.38 123.98 54962.19 88888.00 2020-10-19 06:51:03.000 293 13990.02 123.89 54962.11 88888.00 2020-10-19 06:51:04.000 293 13990.14 123.79 54962.17 88888.00 2020-10-19 06:51:05.000 293 13990.14 123.60 54962.07 88888.00 2020-10-19 06:51:06.000 293 13990.56 124.38 54962.07 88888.00 2020-10-19 06:51:07.000 293 13992.33 126.12 54960.01 88888.00 2020-10-19 06:51:08.000 293 13990.41 123.76 54961.76 88888.00 2020-10-19 06:51:09.000 293 13989.81 123.82 54962.16 88888.00 2020-10-19 06:51:10.000 293 13990.02 123.77 54962.17 88888.00 2020-10-19 06:51:11.000 293 13990.47 123.93 54962.20 88888.00 2020-10-19 06:51:12.000 293 13990.08 123.86 54962.11 88888.00 2020-10-19 06:51:13.000 293 13990.01 123.76 54962.24 88888.00 2020-10-19 06:51:14.000 293 13989.87 124.08 54962.10 88888.00 2020-10-19 06:51:15.000 293 13990.19 123.66 54962.07 88888.00 2020-10-19 06:51:16.000 293 13990.03 123.86 54962.21 88888.00 2020-10-19 06:51:17.000 293 13989.82 123.87 54962.26 88888.00 2020-10-19 06:51:18.000 293 13993.07 126.01 54959.79 88888.00 2020-10-19 06:51:19.000 293 13989.95 123.77 54962.14 88888.00 2020-10-19 06:51:20.000 293 13989.95 123.84 54961.82 88888.00 2020-10-19 06:51:21.000 293 13990.04 123.71 54961.97 88888.00 2020-10-19 06:51:22.000 293 13989.91 123.89 54961.95 88888.00 2020-10-19 06:51:23.000 293 13990.07 123.82 54962.28 88888.00 2020-10-19 06:51:24.000 293 13992.26 126.12 54959.81 88888.00 2020-10-19 06:51:25.000 293 13990.12 123.98 54962.35 88888.00 2020-10-19 06:51:26.000 293 13989.90 123.86 54962.22 88888.00 2020-10-19 06:51:27.000 293 13990.15 123.84 54962.08 88888.00 2020-10-19 06:51:28.000 293 13990.12 124.21 54962.21 88888.00 2020-10-19 06:51:29.000 293 13990.10 123.68 54962.38 88888.00 2020-10-19 06:51:30.000 293 13990.15 123.64 54962.18 88888.00 2020-10-19 06:51:31.000 293 13990.06 123.86 54962.15 88888.00 2020-10-19 06:51:32.000 293 13990.04 123.87 54962.26 88888.00 2020-10-19 06:51:33.000 293 13990.31 123.82 54962.23 88888.00 2020-10-19 06:51:34.000 293 13989.94 123.81 54962.27 88888.00 2020-10-19 06:51:35.000 293 13990.11 123.82 54962.27 88888.00 2020-10-19 06:51:36.000 293 13990.06 123.78 54961.92 88888.00 2020-10-19 06:51:37.000 293 13990.06 123.72 54961.81 88888.00 2020-10-19 06:51:38.000 293 13990.04 123.60 54962.19 88888.00 2020-10-19 06:51:39.000 293 13990.18 123.80 54961.95 88888.00 2020-10-19 06:51:40.000 293 13989.93 123.97 54962.04 88888.00 2020-10-19 06:51:41.000 293 13990.05 123.86 54962.13 88888.00 2020-10-19 06:51:42.000 293 13990.29 123.79 54962.14 88888.00 2020-10-19 06:51:43.000 293 13990.61 123.86 54962.03 88888.00 2020-10-19 06:51:44.000 293 13990.25 123.76 54961.95 88888.00 2020-10-19 06:51:45.000 293 13990.14 124.12 54962.03 88888.00 2020-10-19 06:51:46.000 293 13990.06 124.01 54962.16 88888.00 2020-10-19 06:51:47.000 293 13990.32 123.79 54962.12 88888.00 2020-10-19 06:51:48.000 293 13990.60 123.79 54961.97 88888.00 2020-10-19 06:51:49.000 293 13992.38 126.21 54959.76 88888.00 2020-10-19 06:51:50.000 293 13990.71 123.92 54962.18 88888.00 2020-10-19 06:51:51.000 293 13990.24 123.72 54962.24 88888.00 2020-10-19 06:51:52.000 293 13990.12 123.63 54962.24 88888.00 2020-10-19 06:51:53.000 293 13990.23 124.12 54962.14 88888.00 2020-10-19 06:51:54.000 293 13990.25 123.75 54962.15 88888.00 2020-10-19 06:51:55.000 293 13992.51 126.13 54959.68 88888.00 2020-10-19 06:51:56.000 293 13990.11 123.82 54962.06 88888.00 2020-10-19 06:51:57.000 293 13990.35 123.64 54962.09 88888.00 2020-10-19 06:51:58.000 293 13990.26 123.77 54962.01 88888.00 2020-10-19 06:51:59.000 293 13990.02 123.60 54962.08 88888.00 2020-10-19 06:52:00.000 293 13990.12 123.82 54961.95 88888.00 2020-10-19 06:52:01.000 293 13989.99 123.79 54962.37 88888.00 2020-10-19 06:52:02.000 293 13990.51 124.04 54962.19 88888.00 2020-10-19 06:52:03.000 293 13990.33 123.73 54962.10 88888.00 2020-10-19 06:52:04.000 293 13992.50 126.08 54959.75 88888.00 2020-10-19 06:52:05.000 293 13990.18 123.74 54961.94 88888.00 2020-10-19 06:52:06.000 293 13990.10 123.75 54961.95 88888.00 2020-10-19 06:52:07.000 293 13990.38 123.82 54961.93 88888.00 2020-10-19 06:52:08.000 293 13990.32 123.82 54962.00 88888.00 2020-10-19 06:52:09.000 293 13990.44 123.76 54961.89 88888.00 2020-10-19 06:52:10.000 293 13992.33 126.03 54959.71 88888.00 2020-10-19 06:52:11.000 293 13990.37 123.73 54961.95 88888.00 2020-10-19 06:52:12.000 293 13991.95 125.52 54960.10 88888.00 2020-10-19 06:52:13.000 293 13992.34 125.75 54960.09 88888.00 2020-10-19 06:52:14.000 293 13992.09 125.74 54960.03 88888.00 2020-10-19 06:52:15.000 293 13992.40 125.92 54959.99 88888.00 2020-10-19 06:52:16.000 293 13992.57 125.91 54959.66 88888.00 2020-10-19 06:52:17.000 293 13992.18 125.89 54959.78 88888.00 2020-10-19 06:52:18.000 293 13991.86 126.07 54959.81 88888.00 2020-10-19 06:52:19.000 293 13992.09 125.79 54959.99 88888.00 2020-10-19 06:52:20.000 293 13991.87 125.83 54959.80 88888.00 2020-10-19 06:52:21.000 293 13992.02 125.96 54959.89 88888.00 2020-10-19 06:52:22.000 293 13991.94 125.91 54959.90 88888.00 2020-10-19 06:52:23.000 293 13992.36 126.17 54957.43 88888.00 2020-10-19 06:52:24.000 293 13992.05 125.70 54960.04 88888.00 2020-10-19 06:52:25.000 293 13992.12 125.71 54959.96 88888.00 2020-10-19 06:52:26.000 293 13992.15 125.74 54959.79 88888.00 2020-10-19 06:52:27.000 293 13992.04 125.95 54959.57 88888.00 2020-10-19 06:52:28.000 293 13992.03 126.23 54959.77 88888.00 2020-10-19 06:52:29.000 293 13994.42 128.28 54957.50 88888.00 2020-10-19 06:52:30.000 293 13992.06 125.67 54959.95 88888.00 2020-10-19 06:52:31.000 293 13992.12 125.88 54959.75 88888.00 2020-10-19 06:52:32.000 293 13992.16 125.71 54959.93 88888.00 2020-10-19 06:52:33.000 293 13992.48 125.84 54960.01 88888.00 2020-10-19 06:52:34.000 293 13992.13 125.60 54958.65 88888.00 2020-10-19 06:52:35.000 293 13994.16 127.73 54959.88 88888.00 2020-10-19 06:52:36.000 293 13990.60 124.43 54961.24 88888.00 2020-10-19 06:52:37.000 293 13990.75 124.36 54961.29 88888.00 2020-10-19 06:52:38.000 293 13990.16 124.77 54961.33 88888.00 2020-10-19 06:52:39.000 293 13990.66 124.29 54961.31 88888.00 2020-10-19 06:52:40.000 293 13992.80 126.68 54959.11 88888.00 2020-10-19 06:52:41.000 293 13990.31 124.07 54961.58 88888.00 2020-10-19 06:52:42.000 293 13990.64 124.16 54961.41 88888.00 2020-10-19 06:52:43.000 293 13990.67 124.28 54961.46 88888.00 2020-10-19 06:52:44.000 293 13990.34 124.39 54961.35 88888.00 2020-10-19 06:52:45.000 293 13990.55 124.34 54961.33 88888.00 2020-10-19 06:52:46.000 293 13990.54 124.09 54961.33 88888.00 2020-10-19 06:52:47.000 293 13990.74 124.23 54961.37 88888.00 2020-10-19 06:52:48.000 293 13990.48 124.86 54961.11 88888.00 2020-10-19 06:52:49.000 293 13990.67 124.22 54961.42 88888.00 2020-10-19 06:52:50.000 293 13990.50 124.10 54961.42 88888.00 2020-10-19 06:52:51.000 293 13990.62 124.16 54961.47 88888.00 2020-10-19 06:52:52.000 293 13990.57 124.28 54961.26 88888.00 2020-10-19 06:52:53.000 293 13990.54 124.39 54961.26 88888.00 2020-10-19 06:52:54.000 293 13990.47 124.21 54961.27 88888.00 2020-10-19 06:52:55.000 293 13992.77 126.71 54958.91 88888.00 2020-10-19 06:52:56.000 293 13990.41 124.25 54961.50 88888.00 2020-10-19 06:52:57.000 293 13990.62 124.28 54961.34 88888.00 2020-10-19 06:52:58.000 293 13992.94 126.64 54958.79 88888.00 2020-10-19 06:52:59.000 293 13990.46 124.44 54961.14 88888.00 2020-10-19 06:53:00.000 293 13990.86 124.37 54961.14 88888.00 2020-10-19 06:53:01.000 293 13990.30 124.34 54961.45 88888.00 2020-10-19 06:53:02.000 293 13990.60 124.48 54961.20 88888.00 2020-10-19 06:53:03.000 293 13990.68 124.46 54961.08 88888.00 2020-10-19 06:53:04.000 293 13992.82 126.84 54958.74 88888.00 2020-10-19 06:53:05.000 293 13990.69 124.40 54961.14 88888.00 2020-10-19 06:53:06.000 293 13990.27 124.30 54961.27 88888.00 2020-10-19 06:53:07.000 293 13990.59 124.46 54961.07 88888.00 2020-10-19 06:53:08.000 293 13990.50 124.36 54961.11 88888.00 2020-10-19 06:53:09.000 293 13990.80 124.26 54961.14 88888.00 2020-10-19 06:53:10.000 293 13990.70 124.25 54961.22 88888.00 2020-10-19 06:53:11.000 293 13990.50 124.38 54961.13 88888.00 2020-10-19 06:53:12.000 293 13990.56 124.71 54961.20 88888.00 2020-10-19 06:53:13.000 293 13990.62 124.53 54961.00 88888.00 2020-10-19 06:53:14.000 293 13990.33 124.38 54961.39 88888.00 2020-10-19 06:53:15.000 293 13990.39 124.43 54961.31 88888.00 2020-10-19 06:53:16.000 293 13990.46 124.27 54961.39 88888.00 2020-10-19 06:53:17.000 293 13990.69 124.56 54961.31 88888.00 2020-10-19 06:53:18.000 293 13990.23 124.29 54961.27 88888.00 2020-10-19 06:53:19.000 293 13990.36 124.41 54961.33 88888.00 2020-10-19 06:53:20.000 293 13990.51 124.53 54961.26 88888.00 2020-10-19 06:53:21.000 293 13990.38 124.41 54961.09 88888.00 2020-10-19 06:53:22.000 293 13990.44 124.74 54961.07 88888.00 2020-10-19 06:53:23.000 293 13990.93 124.61 54961.23 88888.00 2020-10-19 06:53:24.000 293 13990.29 124.41 54961.37 88888.00 2020-10-19 06:53:25.000 293 13990.34 124.56 54961.22 88888.00 2020-10-19 06:53:26.000 293 13990.43 124.57 54961.37 88888.00 2020-10-19 06:53:27.000 293 13990.45 124.28 54961.39 88888.00 2020-10-19 06:53:28.000 293 13990.97 124.54 54960.00 88888.00 2020-10-19 06:53:29.000 293 13992.76 126.73 54961.10 88888.00 2020-10-19 06:53:30.000 293 13990.53 124.55 54961.18 88888.00 2020-10-19 06:53:31.000 293 13990.28 124.55 54961.39 88888.00 2020-10-19 06:53:32.000 293 13990.75 124.26 54961.19 88888.00 2020-10-19 06:53:33.000 293 13990.49 124.40 54961.21 88888.00 2020-10-19 06:53:34.000 293 13992.86 126.84 54958.98 88888.00 2020-10-19 06:53:35.000 293 13990.75 124.54 54961.33 88888.00 2020-10-19 06:53:36.000 293 13990.57 124.37 54961.22 88888.00 2020-10-19 06:53:37.000 293 13990.54 124.52 54961.23 88888.00 2020-10-19 06:53:38.000 293 13990.56 125.08 54961.34 88888.00 2020-10-19 06:53:39.000 293 13990.53 124.65 54961.33 88888.00 2020-10-19 06:53:40.000 293 13990.50 124.69 54961.30 88888.00 2020-10-19 06:53:41.000 293 13989.98 123.97 54961.86 88888.00 2020-10-19 06:53:42.000 293 13990.24 124.09 54961.83 88888.00 2020-10-19 06:53:43.000 293 13989.91 124.07 54961.75 88888.00 2020-10-19 06:53:44.000 293 13990.21 124.00 54961.83 88888.00 2020-10-19 06:53:45.000 293 13990.28 124.12 54961.65 88888.00 2020-10-19 06:53:46.000 293 13989.93 123.97 54961.92 88888.00 2020-10-19 06:53:47.000 293 13989.94 123.79 54961.76 88888.00 2020-10-19 06:53:48.000 293 13989.86 124.10 54961.75 88888.00 2020-10-19 06:53:49.000 293 13989.73 124.13 54961.77 88888.00 2020-10-19 06:53:50.000 293 13989.97 124.01 54961.72 88888.00 2020-10-19 06:53:51.000 293 13989.88 123.92 54961.70 88888.00 2020-10-19 06:53:52.000 293 13989.96 123.95 54961.58 88888.00 2020-10-19 06:53:53.000 293 13992.12 126.41 54959.46 88888.00 2020-10-19 06:53:54.000 293 13989.81 123.83 54961.78 88888.00 2020-10-19 06:53:55.000 293 13990.48 124.00 54961.69 88888.00 2020-10-19 06:53:56.000 293 13990.03 123.95 54961.89 88888.00 2020-10-19 06:53:57.000 293 13989.73 124.13 54961.93 88888.00 2020-10-19 06:53:58.000 293 13990.13 124.11 54961.20 88888.00 2020-10-19 06:53:59.000 293 13992.24 126.41 54959.39 88888.00 2020-10-19 06:54:00.000 293 13990.05 124.14 54961.90 88888.00 2020-10-19 06:54:01.000 293 13989.96 123.97 54961.97 88888.00 2020-10-19 06:54:02.000 293 13990.17 123.93 54961.76 88888.00 2020-10-19 06:54:03.000 293 13989.81 124.16 54961.70 88888.00 2020-10-19 06:54:04.000 293 13990.14 123.94 54961.87 88888.00 2020-10-19 06:54:05.000 293 13989.50 124.05 54961.80 88888.00 2020-10-19 06:54:06.000 293 13990.06 124.03 54961.94 88888.00 2020-10-19 06:54:07.000 293 13989.75 123.96 54961.95 88888.00 2020-10-19 06:54:08.000 293 13989.81 124.08 54961.70 88888.00 2020-10-19 06:54:09.000 293 13989.88 124.03 54961.83 88888.00 2020-10-19 06:54:10.000 293 13989.97 124.09 54961.86 88888.00 2020-10-19 06:54:11.000 293 13989.93 124.05 54961.88 88888.00 2020-10-19 06:54:12.000 293 13990.17 124.14 54961.77 88888.00 2020-10-19 06:54:13.000 293 13989.85 123.97 54961.74 88888.00 2020-10-19 06:54:14.000 293 13990.13 124.23 54961.59 88888.00 2020-10-19 06:54:15.000 293 13989.93 124.16 54961.77 88888.00 2020-10-19 06:54:16.000 293 13989.91 123.93 54961.77 88888.00 2020-10-19 06:54:17.000 293 13989.82 123.76 54961.76 88888.00 2020-10-19 06:54:18.000 293 13989.80 123.89 54961.31 88888.00 2020-10-19 06:54:19.000 293 13990.11 123.76 54961.89 88888.00 2020-10-19 06:54:20.000 293 13989.87 123.85 54961.86 88888.00 2020-10-19 06:54:21.000 293 13989.96 124.01 54961.91 88888.00 2020-10-19 06:54:22.000 293 13989.58 123.91 54961.60 88888.00 2020-10-19 06:54:23.000 293 13989.82 126.37 54959.24 88888.00 2020-10-19 06:54:24.000 293 13992.10 123.94 54961.89 88888.00 2020-10-19 06:54:25.000 293 13989.87 123.80 54961.79 88888.00 2020-10-19 06:54:26.000 293 13989.67 123.96 54961.83 88888.00 2020-10-19 06:54:27.000 293 13989.81 124.13 54961.50 88888.00 2020-10-19 06:54:28.000 293 13989.76 124.04 54961.78 88888.00 2020-10-19 06:54:29.000 293 13992.19 126.37 54959.50 88888.00 2020-10-19 06:54:30.000 293 13989.87 124.00 54961.75 88888.00 2020-10-19 06:54:31.000 293 13989.73 123.97 54961.82 88888.00 2020-10-19 06:54:32.000 293 13989.60 123.78 54961.40 88888.00 2020-10-19 06:54:33.000 293 13989.83 123.93 54961.74 88888.00 2020-10-19 06:54:34.000 293 13989.68 123.75 54961.79 88888.00 2020-10-19 06:54:35.000 293 13990.32 123.99 54961.70 88888.00 2020-10-19 06:54:36.000 293 13989.84 124.37 54959.94 88888.00 2020-10-19 06:54:37.000 293 13991.91 126.38 54959.36 88888.00 2020-10-19 06:54:38.000 293 13989.88 124.13 54961.73 88888.00 2020-10-19 06:54:39.000 293 13989.81 123.99 54961.89 88888.00 2020-10-19 06:54:40.000 293 13989.42 124.01 54961.63 88888.00 2020-10-19 06:54:41.000 293 13989.89 124.05 54961.83 88888.00 2020-10-19 06:54:42.000 293 13989.98 124.08 54961.79 88888.00 2020-10-19 06:54:43.000 293 13992.00 126.34 54959.36 88888.00 2020-10-19 06:54:44.000 293 13989.99 124.26 54961.95 88888.00 2020-10-19 06:54:45.000 293 13990.47 124.06 54961.72 88888.00 2020-10-19 06:54:46.000 293 13989.69 123.95 54961.84 88888.00 2020-10-19 06:54:47.000 293 13989.71 124.03 54961.77 88888.00 2020-10-19 06:54:48.000 293 13989.76 123.92 54961.76 88888.00 2020-10-19 06:54:49.000 293 13989.82 123.94 54961.64 88888.00 2020-10-19 06:54:50.000 293 13989.90 124.07 54961.70 88888.00 2020-10-19 06:54:51.000 293 13989.74 124.06 54961.78 88888.00 2020-10-19 06:54:52.000 293 13989.65 124.37 54961.65 88888.00 2020-10-19 06:54:53.000 293 13989.60 124.17 54961.86 88888.00 2020-10-19 06:54:54.000 293 13989.93 124.06 54961.79 88888.00 2020-10-19 06:54:55.000 293 13989.77 124.16 54961.74 88888.00 2020-10-19 06:54:56.000 293 13990.20 124.06 54961.79 88888.00 2020-10-19 06:54:57.000 293 13989.79 124.01 54961.70 88888.00 2020-10-19 06:54:58.000 293 13989.67 123.97 54961.71 88888.00 2020-10-19 06:54:59.000 293 13989.62 124.08 54961.86 88888.00 2020-10-19 06:55:00.000 293 13989.77 124.13 54962.08 88888.00 2020-10-19 06:55:01.000 293 13989.72 124.10 54961.80 88888.00 2020-10-19 06:55:02.000 293 13989.62 124.05 54961.94 88888.00 2020-10-19 06:55:03.000 293 13989.77 123.98 54961.80 88888.00 2020-10-19 06:55:04.000 293 13989.88 123.90 54961.74 88888.00 2020-10-19 06:55:05.000 293 13989.68 124.14 54961.75 88888.00 2020-10-19 06:55:06.000 293 13989.96 124.26 54961.63 88888.00 2020-10-19 06:55:07.000 293 13989.84 125.46 54959.37 88888.00 2020-10-19 06:55:08.000 293 13991.79 124.15 54961.73 88888.00 2020-10-19 06:55:09.000 293 13989.91 124.23 54961.77 88888.00 2020-10-19 06:55:10.000 293 13989.70 124.28 54961.81 88888.00 2020-10-19 06:55:11.000 293 13989.87 124.22 54961.76 88888.00 2020-10-19 06:55:12.000 293 13990.03 124.17 54961.66 88888.00 2020-10-19 06:55:13.000 293 13991.94 126.41 54959.38 88888.00 2020-10-19 06:55:14.000 293 13989.71 124.22 54961.39 88888.00 2020-10-19 06:55:15.000 293 13989.76 124.18 54961.67 88888.00 2020-10-19 06:55:16.000 293 13989.66 124.23 54961.75 88888.00 2020-10-19 06:55:17.000 293 13990.04 124.32 54961.57 88888.00 2020-10-19 06:55:18.000 293 13989.60 124.55 54961.66 88888.00 2020-10-19 06:55:19.000 293 13989.96 124.24 54961.57 88888.00 2020-10-19 06:55:20.000 293 13989.83 124.28 54961.53 88888.00 2020-10-19 06:55:21.000 293 13989.91 124.23 54961.57 88888.00 2020-10-19 06:55:22.000 293 13989.88 124.11 54961.66 88888.00 2020-10-19 06:55:23.000 293 13989.61 124.08 54961.65 88888.00 2020-10-19 06:55:24.000 293 13989.73 124.24 54961.73 88888.00 2020-10-19 06:55:25.000 293 13990.18 124.33 54961.64 88888.00 2020-10-19 06:55:26.000 293 13989.86 124.28 54961.72 88888.00 2020-10-19 06:55:27.000 293 13990.07 124.28 54961.64 88888.00 2020-10-19 06:55:28.000 293 13989.81 124.09 54961.75 88888.00 2020-10-19 06:55:29.000 293 13989.77 124.24 54961.34 88888.00 2020-10-19 06:55:30.000 293 13991.92 126.98 54959.30 88888.00 2020-10-19 06:55:31.000 293 13989.66 124.20 54961.68 88888.00 2020-10-19 06:55:32.000 293 13989.50 124.15 54961.66 88888.00 2020-10-19 06:55:33.000 293 13989.65 124.27 54961.83 88888.00 2020-10-19 06:55:34.000 293 13989.82 124.21 54961.64 88888.00 2020-10-19 06:55:35.000 293 13989.54 123.91 54961.55 88888.00 2020-10-19 06:55:36.000 293 13992.09 126.52 54959.44 88888.00 2020-10-19 06:55:37.000 293 13989.81 124.08 54961.71 88888.00 2020-10-19 06:55:38.000 293 13989.92 124.27 54961.65 88888.00 2020-10-19 06:55:39.000 293 13990.07 124.45 54961.69 88888.00 2020-10-19 06:55:40.000 293 13990.39 124.96 54961.14 88888.00 2020-10-19 06:55:41.000 293 13989.75 124.26 54961.71 88888.00 2020-10-19 06:55:42.000 293 13990.04 124.49 54961.64 88888.00 2020-10-19 06:55:43.000 293 13989.94 124.29 54961.68 88888.00 2020-10-19 06:55:44.000 293 13990.00 124.37 54961.52 88888.00 2020-10-19 06:55:45.000 293 13989.87 124.43 54961.74 88888.00 2020-10-19 06:55:46.000 293 13989.80 124.52 54961.71 88888.00 2020-10-19 06:55:47.000 293 13989.82 124.33 54961.69 88888.00 2020-10-19 06:55:48.000 293 13989.82 124.55 54961.70 88888.00 2020-10-19 06:55:49.000 293 13989.90 124.66 54961.66 88888.00 2020-10-19 06:55:50.000 293 13989.81 124.52 54961.70 88888.00 2020-10-19 06:55:51.000 293 13989.75 124.52 54961.72 88888.00 2020-10-19 06:55:52.000 293 13990.12 124.61 54961.70 88888.00 2020-10-19 06:55:53.000 293 13989.73 124.56 54961.62 88888.00 2020-10-19 06:55:54.000 293 13989.61 124.45 54961.68 88888.00 2020-10-19 06:55:55.000 293 13990.16 124.30 54961.42 88888.00 2020-10-19 06:55:56.000 293 13990.07 124.45 54961.57 88888.00 2020-10-19 06:55:57.000 293 13989.54 124.64 54961.29 88888.00 2020-10-19 06:55:58.000 293 13989.83 124.46 54961.79 88888.00 2020-10-19 06:55:59.000 293 13990.10 124.52 54961.64 88888.00 2020-10-19 06:56:00.000 293 13989.78 126.04 54959.19 88888.00 2020-10-19 06:56:01.000 293 13992.19 124.49 54961.63 88888.00 2020-10-19 06:56:02.000 293 13989.58 124.49 54961.65 88888.00 2020-10-19 06:56:03.000 293 13989.76 124.52 54961.72 88888.00 2020-10-19 06:56:04.000 293 13989.87 124.82 54961.69 88888.00 2020-10-19 06:56:05.000 293 13989.68 124.69 54961.62 88888.00 2020-10-19 06:56:06.000 293 13992.57 126.95 54959.26 88888.00 2020-10-19 06:56:07.000 293 13989.97 124.61 54961.59 88888.00 2020-10-19 06:56:08.000 293 13989.77 124.55 54961.75 88888.00 2020-10-19 06:56:09.000 293 13989.92 124.62 54961.63 88888.00 2020-10-19 06:56:10.000 293 13989.98 124.49 54961.51 88888.00 2020-10-19 06:56:11.000 293 13990.28 124.77 54961.59 88888.00 2020-10-19 06:56:12.000 293 13990.02 124.60 54961.72 88888.00 2020-10-19 06:56:13.000 293 13990.00 124.57 54961.69 88888.00 2020-10-19 06:56:14.000 293 13990.10 124.61 54961.63 88888.00 2020-10-19 06:56:15.000 293 13989.86 124.67 54961.57 88888.00 2020-10-19 06:56:16.000 293 13989.99 124.64 54961.67 88888.00 2020-10-19 06:56:17.000 293 13989.61 124.64 54959.74 88888.00 2020-10-19 06:56:18.000 293 13992.33 126.90 54960.04 88888.00 2020-10-19 06:56:19.000 293 13989.89 124.76 54961.73 88888.00 2020-10-19 06:56:20.000 293 13989.87 124.72 54961.62 88888.00 2020-10-19 06:56:21.000 293 13990.23 124.62 54961.66 88888.00 2020-10-19 06:56:22.000 293 13990.09 124.78 54961.56 88888.00 2020-10-19 06:56:23.000 293 13990.04 124.64 54961.58 88888.00 2020-10-19 06:56:24.000 293 13992.30 127.02 54959.35 88888.00 2020-10-19 06:56:25.000 293 13990.03 124.61 54961.57 88888.00 2020-10-19 06:56:26.000 293 13990.04 124.77 54961.64 88888.00 2020-10-19 06:56:27.000 293 13989.97 124.64 54961.61 88888.00 2020-10-19 06:56:28.000 293 13989.97 124.69 54961.79 88888.00 2020-10-19 06:56:29.000 293 13989.91 124.63 54961.63 88888.00 2020-10-19 06:56:30.000 293 13989.98 124.80 54961.04 88888.00 2020-10-19 06:56:31.000 293 13990.25 124.64 54961.57 88888.00 2020-10-19 06:56:32.000 293 13990.31 124.58 54961.18 88888.00 2020-10-19 06:56:33.000 293 13989.96 124.71 54961.55 88888.00 2020-10-19 06:56:34.000 293 13990.23 124.74 54961.56 88888.00 2020-10-19 06:56:35.000 293 13989.88 124.74 54961.38 88888.00 2020-10-19 06:56:36.000 293 13989.96 124.61 54961.69 88888.00 2020-10-19 06:56:37.000 293 13990.08 124.68 54961.51 88888.00 2020-10-19 06:56:38.000 293 13990.03 124.64 54961.56 88888.00 2020-10-19 06:56:39.000 293 13989.78 124.93 54961.45 88888.00 2020-10-19 06:56:40.000 293 13989.84 124.57 54961.51 88888.00 2020-10-19 06:56:41.000 293 13990.00 124.64 54961.51 88888.00 2020-10-19 06:56:42.000 293 13990.11 124.39 54961.53 88888.00 2020-10-19 06:56:43.000 293 13990.19 124.78 54961.40 88888.00 2020-10-19 06:56:44.000 293 13989.90 124.46 54961.44 88888.00 2020-10-19 06:56:45.000 293 13989.94 124.71 54961.38 88888.00 2020-10-19 06:56:46.000 293 13989.78 124.66 54961.70 88888.00 2020-10-19 06:56:47.000 293 13989.97 124.72 54961.39 88888.00 2020-10-19 06:56:48.000 293 13991.00 127.04 54959.14 88888.00 2020-10-19 06:56:49.000 293 13990.00 124.60 54961.19 88888.00 2020-10-19 06:56:50.000 293 13990.02 124.65 54961.50 88888.00 2020-10-19 06:56:51.000 293 13989.88 124.86 54961.39 88888.00 2020-10-19 06:56:52.000 293 13989.84 124.77 54961.46 88888.00 2020-10-19 06:56:53.000 293 13989.81 124.83 54961.49 88888.00 2020-10-19 06:56:54.000 293 13991.96 126.89 54959.19 88888.00 2020-10-19 06:56:55.000 293 13989.86 124.68 54961.51 88888.00 2020-10-19 06:56:56.000 293 13989.78 124.69 54961.34 88888.00 2020-10-19 06:56:57.000 293 13989.75 124.74 54961.26 88888.00 2020-10-19 06:56:58.000 293 13989.70 124.74 54961.64 88888.00 2020-10-19 06:56:59.000 293 13989.78 124.64 54961.39 88888.00 2020-10-19 06:57:00.000 293 13991.88 126.92 54959.15 88888.00 2020-10-19 06:57:01.000 293 13989.51 124.78 54961.44 88888.00 2020-10-19 06:57:02.000 293 13989.59 124.78 54961.55 88888.00 2020-10-19 06:57:03.000 293 13989.53 124.66 54961.56 88888.00 2020-10-19 06:57:04.000 293 13989.80 124.76 54961.64 88888.00 2020-10-19 06:57:05.000 293 13989.57 124.58 54961.30 88888.00 2020-10-19 06:57:06.000 293 13991.92 127.07 54959.02 88888.00 2020-10-19 06:57:07.000 293 13989.93 125.25 54961.25 88888.00 2020-10-19 06:57:08.000 293 13989.79 124.61 54961.51 88888.00 2020-10-19 06:57:09.000 293 13989.50 124.70 54961.35 88888.00 2020-10-19 06:57:10.000 293 13989.60 124.74 54961.39 88888.00 2020-10-19 06:57:11.000 293 13989.48 124.68 54961.37 88888.00 2020-10-19 06:57:12.000 293 13989.81 124.74 54961.34 88888.00 2020-10-19 06:57:13.000 293 13989.47 124.55 54961.48 88888.00 2020-10-19 06:57:14.000 293 13989.27 124.65 54961.46 88888.00 2020-10-19 06:57:15.000 293 13989.33 124.62 54961.37 88888.00 2020-10-19 06:57:16.000 293 13989.12 124.70 54961.29 88888.00 2020-10-19 06:57:17.000 293 13989.46 124.66 54961.32 88888.00 2020-10-19 06:57:18.000 293 13989.64 124.90 54961.10 88888.00 2020-10-19 06:57:19.000 293 13990.06 125.04 54961.00 88888.00 2020-10-19 06:57:20.000 293 13989.84 125.06 54960.79 88888.00 2020-10-19 06:57:21.000 293 13989.68 124.94 54961.08 88888.00 2020-10-19 06:57:22.000 293 13989.94 124.82 54960.73 88888.00 2020-10-19 06:57:23.000 293 13989.70 125.17 54959.77 88888.00 2020-10-19 06:57:24.000 293 13989.78 125.12 54960.82 88888.00 2020-10-19 06:57:25.000 293 13989.70 125.04 54960.88 88888.00 2020-10-19 06:57:26.000 293 13989.87 125.07 54960.97 88888.00 2020-10-19 06:57:27.000 293 13989.59 125.01 54961.14 88888.00 2020-10-19 06:57:28.000 293 13989.81 124.85 54960.93 88888.00 2020-10-19 06:57:29.000 293 13991.85 127.29 54958.56 88888.00 2020-10-19 06:57:30.000 293 13989.59 124.92 54961.09 88888.00 2020-10-19 06:57:31.000 293 13991.90 127.35 54958.69 88888.00 2020-10-19 06:57:32.000 293 13989.20 125.03 54960.86 88888.00 2020-10-19 06:57:33.000 293 13989.69 125.01 54960.90 88888.00 2020-10-19 06:57:34.000 293 13989.71 124.95 54960.89 88888.00 2020-10-19 06:57:35.000 293 13989.38 124.86 54961.01 88888.00 2020-10-19 06:57:36.000 293 13989.41 125.02 54960.95 88888.00 2020-10-19 06:57:37.000 293 13991.93 127.38 54958.69 88888.00 2020-10-19 06:57:38.000 293 13989.42 125.25 54960.82 88888.00 2020-10-19 06:57:39.000 293 13989.38 124.96 54960.79 88888.00 2020-10-19 06:57:40.000 293 13989.39 124.80 54961.02 88888.00 2020-10-19 06:57:41.000 293 13989.15 125.06 54961.20 88888.00 2020-10-19 06:57:42.000 293 13989.46 124.89 54960.99 88888.00 2020-10-19 06:57:43.000 293 13989.49 124.94 54960.82 88888.00 2020-10-19 06:57:44.000 293 13989.54 124.98 54960.78 88888.00 2020-10-19 06:57:45.000 293 13989.36 124.88 54960.99 88888.00 2020-10-19 06:57:46.000 293 13989.43 125.02 54961.23 88888.00 2020-10-19 06:57:47.000 293 13989.45 125.52 54958.32 88888.00 2020-10-19 06:57:48.000 293 13991.18 126.83 54961.33 88888.00 2020-10-19 06:57:49.000 293 13989.38 124.66 54960.94 88888.00 2020-10-19 06:57:50.000 293 13989.46 124.68 54961.17 88888.00 2020-10-19 06:57:51.000 293 13989.32 124.65 54961.02 88888.00 2020-10-19 06:57:52.000 293 13988.80 124.59 54961.07 88888.00 2020-10-19 06:57:53.000 293 13991.17 126.91 54958.93 88888.00 2020-10-19 06:57:54.000 293 13989.03 124.58 54961.11 88888.00 2020-10-19 06:57:55.000 293 13988.89 124.54 54961.39 88888.00 2020-10-19 06:57:56.000 293 13988.78 127.06 54958.79 88888.00 2020-10-19 06:57:57.000 293 13990.50 124.58 54961.20 88888.00 2020-10-19 06:57:58.000 293 13988.97 124.83 54961.13 88888.00 2020-10-19 06:57:59.000 293 13988.69 124.59 54961.12 88888.00 2020-10-19 06:58:00.000 293 13988.77 124.48 54961.16 88888.00 2020-10-19 06:58:01.000 293 13988.79 124.57 54961.12 88888.00 2020-10-19 06:58:02.000 293 13990.95 126.84 54958.88 88888.00 2020-10-19 06:58:03.000 293 13988.58 124.56 54961.20 88888.00 2020-10-19 06:58:04.000 293 13989.17 124.48 54961.18 88888.00 2020-10-19 06:58:05.000 293 13988.58 124.51 54961.19 88888.00 2020-10-19 06:58:06.000 293 13988.36 124.39 54961.12 88888.00 2020-10-19 06:58:07.000 293 13988.51 124.63 54961.14 88888.00 2020-10-19 06:58:08.000 293 13988.73 124.35 54961.20 88888.00 2020-10-19 06:58:09.000 293 13988.61 124.35 54961.31 88888.00 2020-10-19 06:58:10.000 293 13988.49 124.39 54961.11 88888.00 2020-10-19 06:58:11.000 293 13988.61 124.31 54961.33 88888.00 2020-10-19 06:58:12.000 293 13988.34 124.53 54961.53 88888.00 2020-10-19 06:58:13.000 293 13988.40 124.70 54961.10 88888.00 2020-10-19 06:58:14.000 293 13988.63 124.71 54961.02 88888.00 2020-10-19 06:58:15.000 293 13988.30 124.41 54961.26 88888.00 2020-10-19 06:58:16.000 293 13988.27 124.70 54961.43 88888.00 2020-10-19 06:58:17.000 293 13988.49 124.49 54961.14 88888.00 2020-10-19 06:58:18.000 293 13988.36 124.47 54961.13 88888.00 2020-10-19 06:58:19.000 293 13988.03 124.57 54961.17 88888.00 2020-10-19 06:58:20.000 293 13988.23 124.33 54961.38 88888.00 2020-10-19 06:58:21.000 293 13988.13 124.53 54961.11 88888.00 2020-10-19 06:58:22.000 293 13990.65 126.89 54958.70 88888.00 2020-10-19 06:58:23.000 293 13988.31 124.54 54961.17 88888.00 2020-10-19 06:58:24.000 293 13988.51 124.59 54961.04 88888.00 2020-10-19 06:58:25.000 293 13988.11 124.43 54961.23 88888.00 2020-10-19 06:58:26.000 293 13988.56 124.83 54961.03 88888.00 2020-10-19 06:58:27.000 293 13988.38 124.58 54961.08 88888.00 2020-10-19 06:58:28.000 293 13990.50 126.92 54958.95 88888.00 2020-10-19 06:58:29.000 293 13988.36 124.67 54961.02 88888.00 2020-10-19 06:58:30.000 293 13988.26 124.50 54961.29 88888.00 2020-10-19 06:58:31.000 293 13988.26 124.59 54961.12 88888.00 2020-10-19 06:58:32.000 293 13988.37 124.51 54961.07 88888.00 2020-10-19 06:58:33.000 293 13988.44 124.54 54961.17 88888.00 2020-10-19 06:58:34.000 293 13988.11 125.02 54960.93 88888.00 2020-10-19 06:58:35.000 293 13988.31 124.59 54959.82 88888.00 2020-10-19 06:58:36.000 293 13990.70 126.97 54958.69 88888.00 2020-10-19 06:58:37.000 293 13988.26 124.70 54961.10 88888.00 2020-10-19 06:58:38.000 293 13988.55 124.64 54961.09 88888.00 2020-10-19 06:58:39.000 293 13988.40 124.81 54961.07 88888.00 2020-10-19 06:58:40.000 293 13988.34 124.65 54961.22 88888.00 2020-10-19 06:58:41.000 293 13988.29 124.65 54961.01 88888.00 2020-10-19 06:58:42.000 293 13990.71 127.23 54958.48 88888.00 2020-10-19 06:58:43.000 293 13988.52 124.96 54960.96 88888.00 2020-10-19 06:58:44.000 293 13988.01 124.83 54961.09 88888.00 2020-10-19 06:58:45.000 293 13988.34 124.86 54961.21 88888.00 2020-10-19 06:58:46.000 293 13988.43 125.01 54960.89 88888.00 2020-10-19 06:58:47.000 293 13988.35 124.89 54961.07 88888.00 2020-10-19 06:58:48.000 293 13988.46 124.93 54960.81 88888.00 2020-10-19 06:58:49.000 293 13988.44 124.85 54961.11 88888.00 2020-10-19 06:58:50.000 293 13988.27 124.83 54961.07 88888.00 2020-10-19 06:58:51.000 293 13988.61 125.02 54960.97 88888.00 2020-10-19 06:58:52.000 293 13988.27 125.05 54961.13 88888.00 2020-10-19 06:58:53.000 293 13988.43 125.05 54960.93 88888.00 2020-10-19 06:58:54.000 293 13988.38 125.14 54961.10 88888.00 2020-10-19 06:58:55.000 293 13988.60 124.95 54961.20 88888.00 2020-10-19 06:58:56.000 293 13988.27 124.91 54960.97 88888.00 2020-10-19 06:58:57.000 293 13988.41 124.90 54961.13 88888.00 2020-10-19 06:58:58.000 293 13988.52 124.93 54959.94 88888.00 2020-10-19 06:58:59.000 293 13990.74 127.36 54961.23 88888.00 2020-10-19 06:59:00.000 293 13988.62 125.25 54961.27 88888.00 2020-10-19 06:59:01.000 293 13988.61 125.07 54961.07 88888.00 2020-10-19 06:59:02.000 293 13988.29 125.04 54961.21 88888.00 2020-10-19 06:59:03.000 293 13988.55 125.12 54961.07 88888.00 2020-10-19 06:59:04.000 293 13988.79 125.10 54961.16 88888.00 2020-10-19 06:59:05.000 293 13988.52 125.09 54961.04 88888.00 2020-10-19 06:59:06.000 293 13988.30 125.05 54961.29 88888.00 2020-10-19 06:59:07.000 293 13988.23 124.96 54961.24 88888.00 2020-10-19 06:59:08.000 293 13988.34 125.26 54961.35 88888.00 2020-10-19 06:59:09.000 293 13990.75 127.46 54958.87 88888.00 2020-10-19 06:59:10.000 293 13988.52 124.95 54961.34 88888.00 2020-10-19 06:59:11.000 293 13988.70 124.91 54961.42 88888.00 2020-10-19 06:59:12.000 293 13988.37 125.07 54961.51 88888.00 2020-10-19 06:59:13.000 293 13988.70 125.14 54961.39 88888.00 2020-10-19 06:59:14.000 293 13988.52 125.35 54961.25 88888.00 2020-10-19 06:59:15.000 293 13990.75 127.42 54959.00 88888.00 2020-10-19 06:59:16.000 293 13988.53 125.18 54961.31 88888.00 2020-10-19 06:59:17.000 293 13988.54 125.27 54961.34 88888.00 2020-10-19 06:59:18.000 293 13988.49 125.19 54961.45 88888.00 2020-10-19 06:59:19.000 293 13988.64 125.25 54961.43 88888.00 2020-10-19 06:59:20.000 293 13988.70 125.21 54961.51 88888.00 2020-10-19 06:59:21.000 293 13988.55 125.23 54961.34 88888.00 2020-10-19 06:59:22.000 293 13988.68 125.29 54961.51 88888.00 2020-10-19 06:59:23.000 293 13988.64 125.58 54961.43 88888.00 2020-10-19 06:59:24.000 293 13988.99 125.20 54961.67 88888.00 2020-10-19 06:59:25.000 293 13988.74 125.35 54961.70 88888.00 2020-10-19 06:59:26.000 293 13988.94 125.41 54961.10 88888.00 2020-10-19 06:59:27.000 293 13988.64 125.37 54961.44 88888.00 2020-10-19 06:59:28.000 293 13988.66 125.47 54961.45 88888.00 2020-10-19 06:59:29.000 293 13988.74 125.52 54961.64 88888.00 2020-10-19 06:59:30.000 293 13988.73 125.43 54961.58 88888.00 2020-10-19 06:59:31.000 293 13988.93 125.44 54961.37 88888.00 2020-10-19 06:59:32.000 293 13990.89 127.82 54959.19 88888.00 2020-10-19 06:59:33.000 293 13988.79 125.62 54961.63 88888.00 2020-10-19 06:59:34.000 293 13989.12 125.67 54961.57 88888.00 2020-10-19 06:59:35.000 293 13988.90 125.50 54961.58 88888.00 2020-10-19 06:59:36.000 293 13989.00 125.50 54961.42 88888.00 2020-10-19 06:59:37.000 293 13988.78 125.51 54961.51 88888.00 2020-10-19 06:59:38.000 293 13990.96 127.89 54959.50 88888.00 2020-10-19 06:59:39.000 293 13988.83 125.55 54961.60 88888.00 2020-10-19 06:59:40.000 293 13988.75 125.67 54961.77 88888.00 2020-10-19 06:59:41.000 293 13988.98 125.67 54961.79 88888.00 2020-10-19 06:59:42.000 293 13988.66 125.52 54961.75 88888.00 2020-10-19 06:59:43.000 293 13988.92 125.44 54961.61 88888.00 2020-10-19 06:59:44.000 293 13988.99 125.77 54961.73 88888.00 2020-10-19 06:59:45.000 293 13988.67 125.55 54961.64 88888.00 2020-10-19 06:59:46.000 293 13989.04 125.78 54961.75 88888.00 2020-10-19 06:59:47.000 293 13988.86 125.68 54961.69 88888.00 2020-10-19 06:59:48.000 293 13988.80 125.41 54961.81 88888.00 2020-10-19 06:59:49.000 293 13988.87 125.96 54961.61 88888.00 2020-10-19 06:59:50.000 293 13988.68 125.68 54961.81 88888.00 2020-10-19 06:59:51.000 293 13988.72 126.17 54961.62 88888.00 2020-10-19 06:59:52.000 293 13988.77 125.68 54961.88 88888.00 2020-10-19 06:59:53.000 293 13989.05 125.79 54961.80 88888.00 2020-10-19 06:59:54.000 293 13989.05 125.97 54961.54 88888.00 2020-10-19 06:59:55.000 293 13988.53 125.89 54961.64 88888.00 2020-10-19 06:59:56.000 293 13988.98 125.87 54961.83 88888.00 2020-10-19 06:59:57.000 293 13988.89 125.94 54961.87 88888.00 2020-10-19 06:59:58.000 293 13988.75 125.91 54961.82 88888.00 2020-10-19 06:59:59.000 293 13988.78 126.23 54961.32 88888.00 2020-10-19 07:00:00.000 293 13988.74 126.03 54961.71 88888.00 2020-10-19 07:00:01.000 293 13988.76 126.11 54961.73 88888.00 2020-10-19 07:00:02.000 293 13988.87 125.90 54960.66 88888.00 2020-10-19 07:00:03.000 293 13991.12 128.36 54961.86 88888.00 2020-10-19 07:00:04.000 293 13988.61 126.14 54961.78 88888.00 2020-10-19 07:00:05.000 293 13988.93 126.08 54961.95 88888.00 2020-10-19 07:00:06.000 293 13988.70 125.92 54961.83 88888.00 2020-10-19 07:00:07.000 293 13988.57 125.98 54961.95 88888.00 2020-10-19 07:00:08.000 293 13990.87 128.41 54959.82 88888.00 2020-10-19 07:00:09.000 293 13988.71 126.26 54961.58 88888.00 2020-10-19 07:00:10.000 293 13988.75 126.14 54961.85 88888.00 2020-10-19 07:00:11.000 293 13988.92 126.12 54961.71 88888.00 2020-10-19 07:00:12.000 293 13988.84 126.04 54961.89 88888.00 2020-10-19 07:00:13.000 293 13988.62 126.23 54961.88 88888.00 2020-10-19 07:00:14.000 293 13989.72 129.10 54959.38 88888.00 2020-10-19 07:00:15.000 293 13991.09 126.15 54961.95 88888.00 2020-10-19 07:00:16.000 293 13988.60 126.46 54961.76 88888.00 2020-10-19 07:00:17.000 293 13988.83 126.10 54962.02 88888.00 2020-10-19 07:00:18.000 293 13988.72 126.04 54961.84 88888.00 2020-10-19 07:00:19.000 293 13988.71 126.19 54962.28 88888.00 2020-10-19 07:00:20.000 293 13991.29 128.49 54959.58 88888.00 2020-10-19 07:00:21.000 293 13989.05 126.10 54962.14 88888.00 2020-10-19 07:00:22.000 293 13988.66 126.10 54961.81 88888.00 2020-10-19 07:00:23.000 293 13988.49 125.99 54961.94 88888.00 2020-10-19 07:00:24.000 293 13988.58 125.86 54962.08 88888.00 2020-10-19 07:00:25.000 293 13988.55 126.02 54961.96 88888.00 2020-10-19 07:00:26.000 293 13988.61 125.94 54961.91 88888.00 2020-10-19 07:00:27.000 293 13988.47 126.23 54961.91 88888.00 2020-10-19 07:00:28.000 293 13988.47 125.93 54961.95 88888.00 2020-10-19 07:00:29.000 293 13988.56 126.04 54962.28 88888.00 2020-10-19 07:00:30.000 293 13988.71 125.92 54962.00 88888.00 2020-10-19 07:00:31.000 293 13988.66 125.60 54962.08 88888.00 2020-10-19 07:00:32.000 293 13988.81 125.84 54962.03 88888.00 2020-10-19 07:00:33.000 293 13988.66 126.23 54961.84 88888.00 2020-10-19 07:00:34.000 293 13988.55 125.93 54961.98 88888.00 2020-10-19 07:00:35.000 293 13989.05 126.08 54961.92 88888.00 2020-10-19 07:00:36.000 293 13988.64 125.93 54961.98 88888.00 2020-10-19 07:00:37.000 293 13988.75 125.79 54962.01 88888.00 2020-10-19 07:00:38.000 293 13988.65 125.93 54962.17 88888.00 2020-10-19 07:00:39.000 293 13988.87 125.88 54961.81 88888.00 2020-10-19 07:00:40.000 293 13988.73 125.92 54961.78 88888.00 2020-10-19 07:00:41.000 293 13988.97 125.49 54961.80 88888.00 2020-10-19 07:00:42.000 293 13988.79 125.83 54962.08 88888.00 2020-10-19 07:00:43.000 293 13989.12 125.90 54962.02 88888.00 2020-10-19 07:00:44.000 293 13988.78 125.77 54961.89 88888.00 2020-10-19 07:00:45.000 293 13990.76 128.04 54959.52 88888.00 2020-10-19 07:00:46.000 293 13988.75 125.61 54961.99 88888.00 2020-10-19 07:00:47.000 293 13988.97 125.93 54962.18 88888.00 2020-10-19 07:00:48.000 293 13988.67 125.68 54962.03 88888.00 2020-10-19 07:00:49.000 293 13988.58 125.80 54961.90 88888.00 2020-10-19 07:00:50.000 293 13988.50 125.76 54961.99 88888.00 2020-10-19 07:00:51.000 293 13990.86 128.15 54959.42 88888.00 2020-10-19 07:00:52.000 293 13988.77 125.72 54962.11 88888.00 2020-10-19 07:00:53.000 293 13988.72 125.70 54962.00 88888.00 2020-10-19 07:00:54.000 293 13988.62 125.68 54962.04 88888.00 2020-10-19 07:00:55.000 293 13988.69 125.65 54962.00 88888.00 2020-10-19 07:00:56.000 293 13988.73 125.71 54961.87 88888.00 2020-10-19 07:00:57.000 293 13988.60 125.54 54961.98 88888.00 2020-10-19 07:00:58.000 293 13988.74 125.64 54961.95 88888.00 2020-10-19 07:00:59.000 293 13988.53 125.46 54962.06 88888.00 2020-10-19 07:01:00.000 293 13988.80 125.59 54961.76 88888.00 2020-10-19 07:01:01.000 293 13989.02 125.66 54961.83 88888.00 2020-10-19 07:01:02.000 293 13989.08 125.56 54961.96 88888.00 2020-10-19 07:01:03.000 293 13988.72 125.88 54961.89 88888.00 2020-10-19 07:01:04.000 293 13988.56 125.38 54962.19 88888.00 2020-10-19 07:01:05.000 293 13990.96 127.90 54959.67 88888.00 2020-10-19 07:01:06.000 293 13988.76 125.80 54962.09 88888.00 2020-10-19 07:01:07.000 293 13989.01 125.56 54962.08 88888.00 2020-10-19 07:01:08.000 293 13988.74 125.54 54961.88 88888.00 2020-10-19 07:01:09.000 293 13988.69 125.43 54962.14 88888.00 2020-10-19 07:01:10.000 293 13988.78 125.40 54962.03 88888.00 2020-10-19 07:01:11.000 293 13991.10 127.85 54959.63 88888.00 2020-10-19 07:01:12.000 293 13988.54 125.41 54962.03 88888.00 2020-10-19 07:01:13.000 293 13988.78 125.51 54961.97 88888.00 2020-10-19 07:01:14.000 293 13988.70 125.33 54961.90 88888.00 2020-10-19 07:01:15.000 293 13988.77 125.53 54962.14 88888.00 2020-10-19 07:01:16.000 293 13989.11 125.35 54962.08 88888.00 2020-10-19 07:01:17.000 293 13988.59 125.43 54961.84 88888.00 2020-10-19 07:01:18.000 293 13988.72 125.41 54961.78 88888.00 2020-10-19 07:01:19.000 293 13989.18 125.34 54962.12 88888.00 2020-10-19 07:01:20.000 293 13988.84 125.19 54962.08 88888.00 2020-10-19 07:01:21.000 293 13988.85 126.88 54959.69 88888.00 2020-10-19 07:01:22.000 293 13990.99 125.22 54962.16 88888.00 2020-10-19 07:01:23.000 293 13988.84 125.35 54961.95 88888.00 2020-10-19 07:01:24.000 293 13988.94 125.46 54962.15 88888.00 2020-10-19 07:01:25.000 293 13989.12 125.34 54961.64 88888.00 2020-10-19 07:01:26.000 293 13989.00 125.96 54961.87 88888.00 2020-10-19 07:01:27.000 293 13988.87 125.45 54962.06 88888.00 2020-10-19 07:01:28.000 293 13988.95 125.15 54962.08 88888.00 2020-10-19 07:01:29.000 293 13988.97 125.48 54962.02 88888.00 2020-10-19 07:01:30.000 293 13989.36 125.45 54962.02 88888.00 2020-10-19 07:01:31.000 293 13989.13 125.54 54961.83 88888.00 2020-10-19 07:01:32.000 293 13989.14 125.73 54962.02 88888.00 2020-10-19 07:01:33.000 293 13989.06 125.40 54962.11 88888.00 2020-10-19 07:01:34.000 293 13988.94 125.48 54962.14 88888.00 2020-10-19 07:01:35.000 293 13988.94 125.48 54961.87 88888.00 2020-10-19 07:01:36.000 293 13988.93 125.52 54961.81 88888.00 2020-10-19 07:01:37.000 293 13991.39 127.86 54959.51 88888.00 2020-10-19 07:01:38.000 293 13988.87 125.40 54961.87 88888.00 2020-10-19 07:01:39.000 293 13988.76 125.46 54962.03 88888.00 2020-10-19 07:01:40.000 293 13988.76 125.25 54962.20 88888.00 2020-10-19 07:01:41.000 293 13989.52 125.32 54961.88 88888.00 2020-10-19 07:01:42.000 293 13988.90 125.33 54962.31 88888.00 2020-10-19 07:01:43.000 293 13991.32 127.71 54959.45 88888.00 2020-10-19 07:01:44.000 293 13988.73 125.44 54961.91 88888.00 2020-10-19 07:01:45.000 293 13988.77 125.33 54962.14 88888.00 2020-10-19 07:01:46.000 293 13988.70 125.37 54962.33 88888.00 2020-10-19 07:01:47.000 293 13989.12 125.58 54962.07 88888.00 2020-10-19 07:01:48.000 293 13991.95 127.72 54959.75 88888.00 2020-10-19 07:01:49.000 293 13989.31 125.33 54962.09 88888.00 2020-10-19 07:01:50.000 293 13988.86 125.25 54962.11 88888.00 2020-10-19 07:01:51.000 293 13988.97 125.19 54961.99 88888.00 2020-10-19 07:01:52.000 293 13989.15 125.29 54962.04 88888.00 2020-10-19 07:01:53.000 293 13988.74 125.34 54962.06 88888.00 2020-10-19 07:01:54.000 293 13991.12 127.84 54959.71 88888.00 2020-10-19 07:01:55.000 293 13989.00 125.24 54962.30 88888.00 2020-10-19 07:01:56.000 293 13988.87 125.27 54961.96 88888.00 2020-10-19 07:01:57.000 293 13988.63 125.21 54961.79 88888.00 2020-10-19 07:01:58.000 293 13988.84 125.35 54962.10 88888.00 2020-10-19 07:01:59.000 293 13988.70 125.33 54961.98 88888.00 2020-10-19 07:02:00.000 293 13988.55 125.28 54961.88 88888.00 2020-10-19 07:02:01.000 293 13988.85 125.45 54962.02 88888.00 2020-10-19 07:02:02.000 293 13988.56 125.33 54962.13 88888.00 2020-10-19 07:02:03.000 293 13988.47 125.22 54962.15 88888.00 2020-10-19 07:02:04.000 293 13988.74 125.27 54962.20 88888.00 2020-10-19 07:02:05.000 293 13988.86 125.30 54962.04 88888.00 2020-10-19 07:02:06.000 293 13988.86 125.37 54962.05 88888.00 2020-10-19 07:02:07.000 293 13988.69 125.30 54962.02 88888.00 2020-10-19 07:02:08.000 293 13988.80 125.39 54961.95 88888.00 2020-10-19 07:02:09.000 293 13988.97 125.35 54961.94 88888.00 2020-10-19 07:02:10.000 293 13988.87 125.14 54962.17 88888.00 2020-10-19 07:02:11.000 293 13988.73 125.45 54962.06 88888.00 2020-10-19 07:02:12.000 293 13988.98 125.35 54962.08 88888.00 2020-10-19 07:02:13.000 293 13989.20 125.52 54961.93 88888.00 2020-10-19 07:02:14.000 293 13988.80 125.33 54962.17 88888.00 2020-10-19 07:02:15.000 293 13988.86 125.68 54961.99 88888.00 2020-10-19 07:02:16.000 293 13988.61 125.53 54961.99 88888.00 2020-10-19 07:02:17.000 293 13988.73 125.42 54962.21 88888.00 2020-10-19 07:02:18.000 293 13988.92 125.23 54962.17 88888.00 2020-10-19 07:02:19.000 293 13990.95 127.72 54959.73 88888.00 2020-10-19 07:02:20.000 293 13988.99 125.26 54961.99 88888.00 2020-10-19 07:02:21.000 293 13988.63 125.65 54962.05 88888.00 2020-10-19 07:02:22.000 293 13988.63 125.59 54962.03 88888.00 2020-10-19 07:02:23.000 293 13988.86 125.25 54962.06 88888.00 2020-10-19 07:02:24.000 293 13988.76 125.59 54961.99 88888.00 2020-10-19 07:02:25.000 293 13990.99 127.61 54959.84 88888.00 2020-10-19 07:02:26.000 293 13988.61 125.19 54962.13 88888.00 2020-10-19 07:02:27.000 293 13989.12 125.42 54962.18 88888.00 2020-10-19 07:02:28.000 293 13988.64 125.23 54962.37 88888.00 2020-10-19 07:02:29.000 293 13988.98 125.36 54962.05 88888.00 2020-10-19 07:02:30.000 293 13989.03 125.29 54961.71 88888.00 2020-10-19 07:02:31.000 293 13988.74 125.30 54961.97 88888.00 2020-10-19 07:02:32.000 293 13988.90 125.02 54962.27 88888.00 2020-10-19 07:02:33.000 293 13988.81 125.40 54961.95 88888.00 2020-10-19 07:02:34.000 293 13988.77 125.37 54962.08 88888.00 2020-10-19 07:02:35.000 293 13988.80 125.08 54962.31 88888.00 2020-10-19 07:02:36.000 293 13988.75 125.02 54962.09 88888.00 2020-10-19 07:02:37.000 293 13988.91 125.35 54962.04 88888.00 2020-10-19 07:02:38.000 293 13988.85 125.42 54961.07 88888.00 2020-10-19 07:02:39.000 293 13991.07 127.50 54959.71 88888.00 2020-10-19 07:02:40.000 293 13988.71 125.34 54962.11 88888.00 2020-10-19 07:02:41.000 293 13988.95 125.21 54962.07 88888.00 2020-10-19 07:02:42.000 293 13988.49 125.53 54962.07 88888.00 2020-10-19 07:02:43.000 293 13989.19 125.33 54961.92 88888.00 2020-10-19 07:02:44.000 293 13988.89 125.12 54962.02 88888.00 2020-10-19 07:02:45.000 293 13991.12 127.37 54959.63 88888.00 2020-10-19 07:02:46.000 293 13988.72 125.11 54962.05 88888.00 2020-10-19 07:02:47.000 293 13988.78 125.58 54962.15 88888.00 2020-10-19 07:02:48.000 293 13988.74 125.18 54962.08 88888.00 2020-10-19 07:02:49.000 293 13988.71 125.21 54962.08 88888.00 2020-10-19 07:02:50.000 293 13988.55 125.33 54962.03 88888.00 2020-10-19 07:02:51.000 293 13988.69 125.28 54962.27 88888.00 2020-10-19 07:02:52.000 293 13988.70 125.26 54962.05 88888.00 2020-10-19 07:02:53.000 293 13988.73 125.31 54962.10 88888.00 2020-10-19 07:02:54.000 293 13988.74 127.60 54959.68 88888.00 2020-10-19 07:02:55.000 293 13989.98 125.11 54962.05 88888.00 2020-10-19 07:02:56.000 293 13988.67 125.49 54961.78 88888.00 2020-10-19 07:02:57.000 293 13988.60 125.29 54962.01 88888.00 2020-10-19 07:02:58.000 293 13988.65 125.23 54961.96 88888.00 2020-10-19 07:02:59.000 293 13988.55 126.02 54959.71 88888.00 2020-10-19 07:03:00.000 293 13990.89 127.53 54959.65 88888.00 2020-10-19 07:03:01.000 293 13988.60 125.29 54961.89 88888.00 2020-10-19 07:03:02.000 293 13988.39 125.29 54961.91 88888.00 2020-10-19 07:03:03.000 293 13988.36 125.24 54961.94 88888.00 2020-10-19 07:03:04.000 293 13988.78 125.31 54962.15 88888.00 2020-10-19 07:03:05.000 293 13988.49 125.29 54962.08 88888.00 2020-10-19 07:03:06.000 293 13988.43 125.19 54961.98 88888.00 2020-10-19 07:03:07.000 293 13988.89 125.04 54961.87 88888.00 2020-10-19 07:03:08.000 293 13989.02 125.43 54962.03 88888.00 2020-10-19 07:03:09.000 293 13988.68 125.40 54961.93 88888.00 2020-10-19 07:03:10.000 293 13990.82 127.63 54959.74 88888.00 2020-10-19 07:03:11.000 293 13988.56 125.14 54962.02 88888.00 2020-10-19 07:03:12.000 293 13988.47 125.10 54962.11 88888.00 2020-10-19 07:03:13.000 293 13988.16 125.27 54962.06 88888.00 2020-10-19 07:03:14.000 293 13988.24 125.39 54962.18 88888.00 2020-10-19 07:03:15.000 293 13988.41 125.39 54961.93 88888.00 2020-10-19 07:03:16.000 293 13990.83 127.54 54959.90 88888.00 2020-10-19 07:03:17.000 293 13988.57 125.20 54962.04 88888.00 2020-10-19 07:03:18.000 293 13988.96 125.39 54961.95 88888.00 2020-10-19 07:03:19.000 293 13988.64 125.22 54961.95 88888.00 2020-10-19 07:03:20.000 293 13988.63 125.33 54962.00 88888.00 2020-10-19 07:03:21.000 293 13988.39 125.23 54962.14 88888.00 2020-10-19 07:03:22.000 293 13988.66 125.27 54962.28 88888.00 2020-10-19 07:03:23.000 293 13988.50 125.31 54961.98 88888.00 2020-10-19 07:03:24.000 293 13988.64 125.21 54962.02 88888.00 2020-10-19 07:03:25.000 293 13988.36 125.28 54961.96 88888.00 2020-10-19 07:03:26.000 293 13988.51 125.29 54962.05 88888.00 2020-10-19 07:03:27.000 293 13988.38 125.53 54962.01 88888.00 2020-10-19 07:03:28.000 293 13988.44 125.33 54962.03 88888.00 2020-10-19 07:03:29.000 293 13988.35 125.47 54962.02 88888.00 2020-10-19 07:03:30.000 293 13988.58 125.25 54961.89 88888.00 2020-10-19 07:03:31.000 293 13988.79 125.21 54962.24 88888.00 2020-10-19 07:03:32.000 293 13990.65 127.62 54959.84 88888.00 2020-10-19 07:03:33.000 293 13988.70 125.83 54961.64 88888.00 2020-10-19 07:03:34.000 293 13988.42 125.28 54962.04 88888.00 2020-10-19 07:03:35.000 293 13988.35 125.27 54962.07 88888.00 2020-10-19 07:03:36.000 293 13988.42 125.24 54962.03 88888.00 2020-10-19 07:03:37.000 293 13988.49 125.22 54962.15 88888.00 2020-10-19 07:03:38.000 293 13990.44 127.71 54959.68 88888.00 2020-10-19 07:03:39.000 293 13988.25 125.19 54961.91 88888.00 2020-10-19 07:03:40.000 293 13988.51 125.53 54962.07 88888.00 2020-10-19 07:03:41.000 293 13988.20 125.21 54962.24 88888.00 2020-10-19 07:03:42.000 293 13988.61 125.27 54961.99 88888.00 2020-10-19 07:03:43.000 293 13988.20 125.27 54961.81 88888.00 2020-10-19 07:03:44.000 293 13988.28 125.43 54961.93 88888.00 2020-10-19 07:03:45.000 293 13988.26 125.48 54961.75 88888.00 2020-10-19 07:03:46.000 293 13988.11 125.18 54961.97 88888.00 2020-10-19 07:03:47.000 293 13988.64 125.30 54962.20 88888.00 2020-10-19 07:03:48.000 293 13988.28 125.39 54962.02 88888.00 2020-10-19 07:03:49.000 293 13988.41 125.25 54961.95 88888.00 2020-10-19 07:03:50.000 293 13988.20 125.26 54962.14 88888.00 2020-10-19 07:03:51.000 293 13988.18 125.12 54962.21 88888.00 2020-10-19 07:03:52.000 293 13988.30 125.27 54962.04 88888.00 2020-10-19 07:03:53.000 293 13988.38 125.34 54961.98 88888.00 2020-10-19 07:03:54.000 293 13987.91 125.33 54962.10 88888.00 2020-10-19 07:03:55.000 293 13988.31 125.38 54961.81 88888.00 2020-10-19 07:03:56.000 293 13988.03 125.13 54962.25 88888.00 2020-10-19 07:03:57.000 293 13988.36 125.26 54962.17 88888.00 2020-10-19 07:03:58.000 293 13988.38 125.52 54962.11 88888.00 2020-10-19 07:03:59.000 293 13987.94 125.38 54962.05 88888.00 2020-10-19 07:04:00.000 293 13988.67 125.61 54961.74 88888.00 2020-10-19 07:04:01.000 293 13988.15 125.25 54962.15 88888.00 2020-10-19 07:04:02.000 293 13988.89 126.74 54959.50 88888.00 2020-10-19 07:04:03.000 293 13990.57 126.54 54961.99 88888.00 2020-10-19 07:04:04.000 293 13988.30 125.36 54962.25 88888.00 2020-10-19 07:04:05.000 293 13988.32 125.22 54961.99 88888.00 2020-10-19 07:04:06.000 293 13988.12 125.21 54962.09 88888.00 2020-10-19 07:04:07.000 293 13988.23 125.36 54962.12 88888.00 2020-10-19 07:04:08.000 293 13990.61 127.68 54959.73 88888.00 2020-10-19 07:04:09.000 293 13988.36 125.12 54962.22 88888.00 2020-10-19 07:04:10.000 293 13988.20 125.27 54962.16 88888.00 2020-10-19 07:04:11.000 293 13988.26 125.24 54961.96 88888.00 2020-10-19 07:04:12.000 293 13988.28 124.98 54962.15 88888.00 2020-10-19 07:04:13.000 293 13988.50 125.79 54962.05 88888.00 2020-10-19 07:04:14.000 293 13988.42 125.28 54962.14 88888.00 2020-10-19 07:04:15.000 293 13988.63 125.33 54962.23 88888.00 2020-10-19 07:04:16.000 293 13988.40 125.18 54962.23 88888.00 2020-10-19 07:04:17.000 293 13988.26 125.14 54962.08 88888.00 2020-10-19 07:04:18.000 293 13988.33 125.31 54961.95 88888.00 2020-10-19 07:04:19.000 293 13988.34 125.20 54962.24 88888.00 2020-10-19 07:04:20.000 293 13988.19 125.26 54962.00 88888.00 2020-10-19 07:04:21.000 293 13988.56 125.19 54962.12 88888.00 2020-10-19 07:04:22.000 293 13988.41 124.98 54962.22 88888.00 2020-10-19 07:04:23.000 293 13988.27 125.27 54962.06 88888.00 2020-10-19 07:04:24.000 293 13988.53 125.17 54962.20 88888.00 2020-10-19 07:04:25.000 293 13988.16 125.19 54961.95 88888.00 2020-10-19 07:04:26.000 293 13988.19 125.15 54962.21 88888.00 2020-10-19 07:04:27.000 293 13988.28 127.37 54959.53 88888.00 2020-10-19 07:04:28.000 293 13990.52 126.57 54961.85 88888.00 2020-10-19 07:04:29.000 293 13988.56 125.02 54962.04 88888.00 2020-10-19 07:04:30.000 293 13988.26 125.45 54962.18 88888.00 2020-10-19 07:04:31.000 293 13988.39 125.08 54961.98 88888.00 2020-10-19 07:04:32.000 293 13988.43 124.89 54962.09 88888.00 2020-10-19 07:04:33.000 293 13990.74 127.54 54959.77 88888.00 2020-10-19 07:04:34.000 293 13988.30 124.79 54962.08 88888.00 2020-10-19 07:04:35.000 293 13988.82 125.14 54961.85 88888.00 2020-10-19 07:04:36.000 293 13988.65 124.97 54962.14 88888.00 2020-10-19 07:04:37.000 293 13988.24 125.02 54962.14 88888.00 2020-10-19 07:04:38.000 293 13989.14 124.97 54961.94 88888.00 2020-10-19 07:04:39.000 293 13988.43 124.78 54961.81 88888.00 2020-10-19 07:04:40.000 293 13988.34 125.39 54962.02 88888.00 2020-10-19 07:04:41.000 293 13988.32 125.32 54962.14 88888.00 2020-10-19 07:04:42.000 293 13988.43 124.85 54962.27 88888.00 2020-10-19 07:04:43.000 293 13988.29 124.98 54961.88 88888.00 2020-10-19 07:04:44.000 293 13988.40 124.71 54962.06 88888.00 2020-10-19 07:04:45.000 293 13988.61 125.42 54961.89 88888.00 2020-10-19 07:04:46.000 293 13988.34 124.81 54962.08 88888.00 2020-10-19 07:04:47.000 293 13988.42 124.87 54962.11 88888.00 2020-10-19 07:04:48.000 293 13988.25 124.83 54961.97 88888.00 2020-10-19 07:04:49.000 293 13988.53 124.95 54961.85 88888.00 2020-10-19 07:04:50.000 293 13988.15 124.85 54962.11 88888.00 2020-10-19 07:04:51.000 293 13988.29 124.79 54961.84 88888.00 2020-10-19 07:04:52.000 293 13988.38 124.86 54961.98 88888.00 2020-10-19 07:04:53.000 293 13988.28 124.82 54961.60 88888.00 2020-10-19 07:04:54.000 293 13988.40 124.77 54962.03 88888.00 2020-10-19 07:04:55.000 293 13988.20 124.89 54961.95 88888.00 2020-10-19 07:04:56.000 293 13988.22 124.85 54962.09 88888.00 2020-10-19 07:04:57.000 293 13988.19 124.76 54962.11 88888.00 2020-10-19 07:04:58.000 293 13989.32 127.24 54959.75 88888.00 2020-10-19 07:04:59.000 293 13988.43 124.85 54962.01 88888.00 2020-10-19 07:05:00.000 293 13988.36 124.92 54962.08 88888.00 2020-10-19 07:05:01.000 293 13988.32 124.90 54961.97 88888.00 2020-10-19 07:05:02.000 293 13988.20 124.88 54961.91 88888.00 2020-10-19 07:05:03.000 293 13988.16 125.00 54961.97 88888.00 2020-10-19 07:05:04.000 293 13990.43 127.28 54959.70 88888.00 2020-10-19 07:05:05.000 293 13988.68 124.86 54962.07 88888.00 2020-10-19 07:05:06.000 293 13988.03 124.93 54961.96 88888.00 2020-10-19 07:05:07.000 293 13988.28 124.88 54962.04 88888.00 2020-10-19 07:05:08.000 293 13988.24 124.96 54962.06 88888.00 2020-10-19 07:05:09.000 293 13988.44 124.78 54961.89 88888.00 2020-10-19 07:05:10.000 293 13988.08 125.04 54962.06 88888.00 2020-10-19 07:05:11.000 293 13988.11 125.05 54961.64 88888.00 2020-10-19 07:05:12.000 293 13988.32 125.18 54961.98 88888.00 2020-10-19 07:05:13.000 293 13987.95 125.01 54961.89 88888.00 2020-10-19 07:05:14.000 293 13988.09 125.09 54958.28 88888.00 2020-10-19 07:05:15.000 293 13990.44 127.03 54960.89 88888.00 2020-10-19 07:05:16.000 293 13988.15 125.27 54961.87 88888.00 2020-10-19 07:05:17.000 293 13988.24 124.95 54961.89 88888.00 2020-10-19 07:05:18.000 293 13988.08 125.01 54961.83 88888.00 2020-10-19 07:05:19.000 293 13988.07 125.14 54961.91 88888.00 2020-10-19 07:05:20.000 293 13990.62 127.54 54959.65 88888.00 2020-10-19 07:05:21.000 293 13988.41 125.04 54961.90 88888.00 2020-10-19 07:05:22.000 293 13987.98 125.20 54961.71 88888.00 2020-10-19 07:05:23.000 293 13988.18 125.14 54961.75 88888.00 2020-10-19 07:05:24.000 293 13988.11 125.16 54961.83 88888.00 2020-10-19 07:05:25.000 293 13988.30 125.25 54961.95 88888.00 2020-10-19 07:05:26.000 293 13988.24 125.05 54962.04 88888.00 2020-10-19 07:05:27.000 293 13988.26 125.16 54961.82 88888.00 2020-10-19 07:05:28.000 293 13988.15 125.14 54962.02 88888.00 2020-10-19 07:05:29.000 293 13988.23 125.20 54961.77 88888.00 2020-10-19 07:05:30.000 293 13988.40 125.37 54961.80 88888.00 2020-10-19 07:05:31.000 293 13988.42 125.26 54961.77 88888.00 2020-10-19 07:05:32.000 293 13988.14 125.26 54962.01 88888.00 2020-10-19 07:05:33.000 293 13988.18 125.17 54962.06 88888.00 2020-10-19 07:05:34.000 293 13988.34 125.27 54961.94 88888.00 2020-10-19 07:05:35.000 293 13988.43 125.46 54961.93 88888.00 2020-10-19 07:05:36.000 293 13988.45 125.33 54961.95 88888.00 2020-10-19 07:05:37.000 293 13988.43 125.30 54961.88 88888.00 2020-10-19 07:05:38.000 293 13988.30 125.23 54962.07 88888.00 2020-10-19 07:05:39.000 293 13988.43 125.27 54961.79 88888.00 2020-10-19 07:05:40.000 293 13988.36 125.35 54962.02 88888.00 2020-10-19 07:05:41.000 293 13988.42 125.29 54961.98 88888.00 2020-10-19 07:05:42.000 293 13988.42 125.35 54961.95 88888.00 2020-10-19 07:05:43.000 293 13988.54 125.32 54961.98 88888.00 2020-10-19 07:05:44.000 293 13988.61 125.81 54961.81 88888.00 2020-10-19 07:05:45.000 293 13988.84 127.81 54959.38 88888.00 2020-10-19 07:05:46.000 293 13990.00 125.31 54961.91 88888.00 2020-10-19 07:05:47.000 293 13988.54 125.59 54962.02 88888.00 2020-10-19 07:05:48.000 293 13988.55 125.33 54962.17 88888.00 2020-10-19 07:05:49.000 293 13988.87 125.42 54961.81 88888.00 2020-10-19 07:05:50.000 293 13988.67 125.50 54961.89 88888.00 2020-10-19 07:05:51.000 293 13991.00 127.72 54959.83 88888.00 2020-10-19 07:05:52.000 293 13988.62 125.42 54962.08 88888.00 2020-10-19 07:05:53.000 293 13988.46 125.26 54962.13 88888.00 2020-10-19 07:05:54.000 293 13988.72 125.37 54962.27 88888.00 2020-10-19 07:05:55.000 293 13988.99 125.32 54962.04 88888.00 2020-10-19 07:05:56.000 293 13988.78 125.20 54962.10 88888.00 2020-10-19 07:05:57.000 293 13988.62 125.14 54961.87 88888.00 2020-10-19 07:05:58.000 293 13988.59 125.19 54962.17 88888.00 2020-10-19 07:05:59.000 293 13988.44 125.35 54961.98 88888.00 2020-10-19 07:06:00.000 293 13988.62 125.33 54961.89 88888.00 2020-10-19 07:06:01.000 293 13988.84 125.36 54962.23 88888.00 2020-10-19 07:06:02.000 293 13988.55 125.30 54961.97 88888.00 2020-10-19 07:06:03.000 293 13988.56 125.39 54962.08 88888.00 2020-10-19 07:06:04.000 293 13990.79 127.28 54959.76 88888.00 2020-10-19 07:06:05.000 293 13988.68 125.03 54962.03 88888.00 2020-10-19 07:06:06.000 293 13988.61 125.22 54962.23 88888.00 2020-10-19 07:06:07.000 293 13988.51 125.19 54962.21 88888.00 2020-10-19 07:06:08.000 293 13988.56 125.26 54962.23 88888.00 2020-10-19 07:06:09.000 293 13988.68 125.07 54962.34 88888.00 2020-10-19 07:06:10.000 293 13991.19 127.65 54959.84 88888.00 2020-10-19 07:06:11.000 293 13988.54 125.19 54962.30 88888.00 2020-10-19 07:06:12.000 293 13988.75 125.05 54962.22 88888.00 2020-10-19 07:06:13.000 293 13988.63 125.19 54962.17 88888.00 2020-10-19 07:06:14.000 293 13988.43 125.31 54962.14 88888.00 2020-10-19 07:06:15.000 293 13988.55 125.84 54962.02 88888.00 2020-10-19 07:06:16.000 293 13988.43 125.36 54962.19 88888.00 2020-10-19 07:06:17.000 293 13988.41 125.39 54962.19 88888.00 2020-10-19 07:06:18.000 293 13988.22 125.15 54962.25 88888.00 2020-10-19 07:06:19.000 293 13988.30 125.08 54962.20 88888.00 2020-10-19 07:06:20.000 293 13988.24 125.33 54962.14 88888.00 2020-10-19 07:06:21.000 293 13988.49 125.21 54962.29 88888.00 2020-10-19 07:06:22.000 293 13988.47 125.26 54962.45 88888.00 2020-10-19 07:06:23.000 293 13988.51 125.21 54962.27 88888.00 2020-10-19 07:06:24.000 293 13988.22 125.23 54962.22 88888.00 2020-10-19 07:06:25.000 293 13988.37 125.43 54962.19 88888.00 2020-10-19 07:06:26.000 293 13988.28 125.35 54962.30 88888.00 2020-10-19 07:06:27.000 293 13988.57 125.37 54962.13 88888.00 2020-10-19 07:06:28.000 293 13988.28 125.48 54962.28 88888.00 2020-10-19 07:06:29.000 293 13988.44 125.34 54962.17 88888.00 2020-10-19 07:06:30.000 293 13988.43 125.46 54962.00 88888.00 2020-10-19 07:06:31.000 293 13988.02 125.66 54962.17 88888.00 2020-10-19 07:06:32.000 293 13988.70 125.54 54962.07 88888.00 2020-10-19 07:06:33.000 293 13988.18 125.55 54962.06 88888.00 2020-10-19 07:06:34.000 293 13988.34 125.50 54959.49 88888.00 2020-10-19 07:06:35.000 293 13990.38 126.83 54962.07 88888.00 2020-10-19 07:06:36.000 293 13988.55 125.62 54962.09 88888.00 2020-10-19 07:06:37.000 293 13988.21 125.38 54962.21 88888.00 2020-10-19 07:06:38.000 293 13988.33 125.51 54961.97 88888.00 2020-10-19 07:06:39.000 293 13988.32 125.42 54961.94 88888.00 2020-10-19 07:06:40.000 293 13990.45 127.91 54959.59 88888.00 2020-10-19 07:06:41.000 293 13987.94 125.58 54962.08 88888.00 2020-10-19 07:06:42.000 293 13988.69 125.57 54962.05 88888.00 2020-10-19 07:06:43.000 293 13988.41 125.68 54961.93 88888.00 2020-10-19 07:06:44.000 293 13988.24 125.50 54962.08 88888.00 2020-10-19 07:06:45.000 293 13988.25 125.46 54962.12 88888.00 2020-10-19 07:06:46.000 293 13988.74 125.48 54961.95 88888.00 2020-10-19 07:06:47.000 293 13990.55 127.89 54959.88 88888.00 2020-10-19 07:06:48.000 293 13988.24 125.62 54962.21 88888.00 2020-10-19 07:06:49.000 293 13988.49 125.77 54962.17 88888.00 2020-10-19 07:06:50.000 293 13988.16 125.60 54962.10 88888.00 2020-10-19 07:06:51.000 293 13988.26 125.58 54962.22 88888.00 2020-10-19 07:06:52.000 293 13988.30 125.58 54962.18 88888.00 2020-10-19 07:06:53.000 293 13990.57 127.85 54960.19 88888.00 2020-10-19 07:06:54.000 293 13988.59 125.53 54962.20 88888.00 2020-10-19 07:06:55.000 293 13988.23 125.44 54962.19 88888.00 2020-10-19 07:06:56.000 293 13988.38 125.57 54962.34 88888.00 2020-10-19 07:06:57.000 293 13988.35 125.64 54962.21 88888.00 2020-10-19 07:06:58.000 293 13988.31 125.55 54962.26 88888.00 2020-10-19 07:06:59.000 293 13988.35 125.58 54962.27 88888.00 2020-10-19 07:07:00.000 293 13988.19 125.48 54962.14 88888.00 2020-10-19 07:07:01.000 293 13988.40 125.52 54962.50 88888.00 2020-10-19 07:07:02.000 293 13988.44 125.43 54962.28 88888.00 2020-10-19 07:07:03.000 293 13988.45 125.84 54962.18 88888.00 2020-10-19 07:07:04.000 293 13988.43 125.74 54962.01 88888.00 2020-10-19 07:07:05.000 293 13988.63 125.40 54962.20 88888.00 2020-10-19 07:07:06.000 293 13988.80 125.49 54962.24 88888.00 2020-10-19 07:07:07.000 293 13988.71 125.62 54962.24 88888.00 2020-10-19 07:07:08.000 293 13988.52 125.64 54962.44 88888.00 2020-10-19 07:07:09.000 293 13988.43 125.58 54962.18 88888.00 2020-10-19 07:07:10.000 293 13988.48 125.24 54962.07 88888.00 2020-10-19 07:07:11.000 293 13988.39 125.48 54962.33 88888.00 2020-10-19 07:07:12.000 293 13988.59 125.56 54962.21 88888.00 2020-10-19 07:07:13.000 293 13988.69 125.58 54962.23 88888.00 2020-10-19 07:07:14.000 293 13988.66 125.60 54962.21 88888.00 2020-10-19 07:07:15.000 293 13988.59 125.54 54962.25 88888.00 2020-10-19 07:07:16.000 293 13988.73 125.45 54962.14 88888.00 2020-10-19 07:07:17.000 293 13988.61 125.21 54960.07 88888.00 2020-10-19 07:07:18.000 293 13990.87 126.97 54962.28 88888.00 2020-10-19 07:07:19.000 293 13988.71 125.56 54962.27 88888.00 2020-10-19 07:07:20.000 293 13988.67 125.38 54962.27 88888.00 2020-10-19 07:07:21.000 293 13988.47 125.32 54962.30 88888.00 2020-10-19 07:07:22.000 293 13988.68 125.30 54961.91 88888.00 2020-10-19 07:07:23.000 293 13990.95 127.64 54960.01 88888.00 2020-10-19 07:07:24.000 293 13988.55 125.46 54962.37 88888.00 2020-10-19 07:07:25.000 293 13988.64 125.33 54962.31 88888.00 2020-10-19 07:07:26.000 293 13988.54 125.36 54962.28 88888.00 2020-10-19 07:07:27.000 293 13988.98 125.41 54962.65 88888.00 2020-10-19 07:07:28.000 293 13988.67 125.40 54962.46 88888.00 2020-10-19 07:07:29.000 293 13989.11 125.41 54962.40 88888.00 2020-10-19 07:07:30.000 293 13990.94 127.59 54960.05 88888.00 2020-10-19 07:07:31.000 293 13988.84 125.38 54962.22 88888.00 2020-10-19 07:07:32.000 293 13988.79 125.77 54962.07 88888.00 2020-10-19 07:07:33.000 293 13988.63 125.22 54962.21 88888.00 2020-10-19 07:07:34.000 293 13988.61 125.28 54962.35 88888.00 2020-10-19 07:07:35.000 293 13988.53 125.24 54962.38 88888.00 2020-10-19 07:07:36.000 293 13988.93 125.30 54962.23 88888.00 2020-10-19 07:07:37.000 293 13990.87 127.61 54959.99 88888.00 2020-10-19 07:07:38.000 293 13988.92 125.14 54962.41 88888.00 2020-10-19 07:07:39.000 293 13988.68 125.18 54962.16 88888.00 2020-10-19 07:07:40.000 293 13988.46 125.12 54962.46 88888.00 2020-10-19 07:07:41.000 293 13988.33 125.02 54962.39 88888.00 2020-10-19 07:07:42.000 293 13988.56 125.52 54962.27 88888.00 2020-10-19 07:07:43.000 293 13990.96 127.65 54960.16 88888.00 2020-10-19 07:07:44.000 293 13988.17 125.43 54962.52 88888.00 2020-10-19 07:07:45.000 293 13988.42 125.23 54962.47 88888.00 2020-10-19 07:07:46.000 293 13988.64 125.21 54962.49 88888.00 2020-10-19 07:07:47.000 293 13988.62 125.79 54962.30 88888.00 2020-10-19 07:07:48.000 293 13988.64 125.26 54962.33 88888.00 2020-10-19 07:07:49.000 293 13988.23 125.23 54962.30 88888.00 2020-10-19 07:07:50.000 293 13988.43 125.39 54962.42 88888.00 2020-10-19 07:07:51.000 293 13988.50 125.24 54962.37 88888.00 2020-10-19 07:07:52.000 293 13988.62 125.42 54962.39 88888.00 2020-10-19 07:07:53.000 293 13988.36 125.33 54962.51 88888.00 2020-10-19 07:07:54.000 293 13988.58 125.61 54962.16 88888.00 2020-10-19 07:07:55.000 293 13990.57 127.82 54961.23 88888.00 2020-10-19 07:07:56.000 293 13988.55 125.39 54962.11 88888.00 2020-10-19 07:07:57.000 293 13988.74 125.45 54962.30 88888.00 2020-10-19 07:07:58.000 293 13988.42 125.46 54962.40 88888.00 2020-10-19 07:07:59.000 293 13988.39 125.46 54962.39 88888.00 2020-10-19 07:08:00.000 293 13990.53 127.74 54960.28 88888.00 2020-10-19 07:08:01.000 293 13988.36 125.52 54962.24 88888.00 2020-10-19 07:08:02.000 293 13988.22 125.58 54962.14 88888.00 2020-10-19 07:08:03.000 293 13988.46 125.31 54962.29 88888.00 2020-10-19 07:08:04.000 293 13988.38 125.45 54962.21 88888.00 2020-10-19 07:08:05.000 293 13990.48 127.80 54959.94 88888.00 2020-10-19 07:08:06.000 293 13988.37 125.55 54962.27 88888.00 2020-10-19 07:08:07.000 293 13988.34 125.51 54962.23 88888.00 2020-10-19 07:08:08.000 293 13988.22 125.27 54962.36 88888.00 2020-10-19 07:08:09.000 293 13988.26 125.48 54962.27 88888.00 2020-10-19 07:08:10.000 293 13990.53 127.69 54960.02 88888.00 2020-10-19 07:08:11.000 293 13988.49 125.41 54962.36 88888.00 2020-10-19 07:08:12.000 293 13988.09 125.56 54962.32 88888.00 2020-10-19 07:08:13.000 293 13988.34 125.48 54962.38 88888.00 2020-10-19 07:08:14.000 293 13988.33 125.51 54962.39 88888.00 2020-10-19 07:08:15.000 293 13988.28 125.65 54962.22 88888.00 2020-10-19 07:08:16.000 293 13990.48 127.59 54960.01 88888.00 2020-10-19 07:08:17.000 293 13988.18 125.70 54962.03 88888.00 2020-10-19 07:08:18.000 293 13991.04 128.09 54959.82 88888.00 2020-10-19 07:08:19.000 293 13989.39 125.40 54962.15 88888.00 2020-10-19 07:08:20.000 293 13988.18 125.61 54962.09 88888.00 2020-10-19 07:08:21.000 293 13988.50 125.77 54962.14 88888.00 2020-10-19 07:08:22.000 293 13988.37 125.72 54962.37 88888.00 2020-10-19 07:08:23.000 293 13988.38 125.88 54961.80 88888.00 2020-10-19 07:08:24.000 293 13990.59 128.09 54959.98 88888.00 2020-10-19 07:08:25.000 293 13988.31 125.80 54962.26 88888.00 2020-10-19 07:08:26.000 293 13988.49 125.58 54962.17 88888.00 2020-10-19 07:08:27.000 293 13988.24 125.83 54962.27 88888.00 2020-10-19 07:08:28.000 293 13988.25 125.73 54962.21 88888.00 2020-10-19 07:08:29.000 293 13988.24 125.58 54962.14 88888.00 2020-10-19 07:08:30.000 293 13988.36 125.80 54962.39 88888.00 2020-10-19 07:08:31.000 293 13988.59 125.97 54962.16 88888.00 2020-10-19 07:08:32.000 293 13988.21 125.92 54962.27 88888.00 2020-10-19 07:08:33.000 293 13988.30 125.80 54962.27 88888.00 2020-10-19 07:08:34.000 293 13988.35 125.90 54962.30 88888.00 2020-10-19 07:08:35.000 293 13988.43 125.83 54962.31 88888.00 2020-10-19 07:08:36.000 293 13988.55 126.01 54962.38 88888.00 2020-10-19 07:08:37.000 293 13988.42 126.09 54962.06 88888.00 2020-10-19 07:08:38.000 293 13988.30 126.12 54962.31 88888.00 2020-10-19 07:08:39.000 293 13988.19 125.85 54962.27 88888.00 2020-10-19 07:08:40.000 293 13988.27 125.89 54962.40 88888.00 2020-10-19 07:08:41.000 293 13988.57 125.97 54962.27 88888.00 2020-10-19 07:08:42.000 293 13988.36 126.08 54962.02 88888.00 2020-10-19 07:08:43.000 293 13988.45 125.99 54962.11 88888.00 2020-10-19 07:08:44.000 293 13988.30 126.05 54962.34 88888.00 2020-10-19 07:08:45.000 293 13988.51 125.87 54962.47 88888.00 2020-10-19 07:08:46.000 293 13988.35 126.28 54962.17 88888.00 2020-10-19 07:08:47.000 293 13988.24 126.25 54962.21 88888.00 2020-10-19 07:08:48.000 293 13988.15 125.97 54962.25 88888.00 2020-10-19 07:08:49.000 293 13990.71 128.26 54960.02 88888.00 2020-10-19 07:08:50.000 293 13988.52 125.92 54962.35 88888.00 2020-10-19 07:08:51.000 293 13988.49 125.95 54962.31 88888.00 2020-10-19 07:08:52.000 293 13988.40 125.81 54962.26 88888.00 2020-10-19 07:08:53.000 293 13988.72 125.94 54962.64 88888.00 2020-10-19 07:08:54.000 293 13988.87 126.03 54962.38 88888.00 2020-10-19 07:08:55.000 293 13990.86 128.39 54960.08 88888.00 2020-10-19 07:08:56.000 293 13988.73 126.11 54962.48 88888.00 2020-10-19 07:08:57.000 293 13988.44 125.90 54962.34 88888.00 2020-10-19 07:08:58.000 293 13988.27 126.00 54962.43 88888.00 2020-10-19 07:08:59.000 293 13988.62 126.19 54962.36 88888.00 2020-10-19 07:09:00.000 293 13988.66 126.00 54962.17 88888.00 2020-10-19 07:09:01.000 293 13988.74 126.07 54962.33 88888.00 2020-10-19 07:09:02.000 293 13988.46 126.00 54962.46 88888.00 2020-10-19 07:09:03.000 293 13988.75 126.22 54962.29 88888.00 2020-10-19 07:09:04.000 293 13988.86 126.24 54962.39 88888.00 2020-10-19 07:09:05.000 293 13988.83 126.23 54962.41 88888.00 2020-10-19 07:09:06.000 293 13988.58 125.98 54962.33 88888.00 2020-10-19 07:09:07.000 293 13988.65 126.02 54962.39 88888.00 2020-10-19 07:09:08.000 293 13989.00 126.02 54962.43 88888.00 2020-10-19 07:09:09.000 293 13989.03 126.19 54962.40 88888.00 2020-10-19 07:09:10.000 293 13988.80 126.06 54962.58 88888.00 2020-10-19 07:09:11.000 293 13989.10 126.20 54962.41 88888.00 2020-10-19 07:09:12.000 293 13988.84 127.87 54959.37 88888.00 2020-10-19 07:09:13.000 293 13991.12 128.41 54962.58 88888.00 2020-10-19 07:09:14.000 293 13989.05 126.21 54962.45 88888.00 2020-10-19 07:09:15.000 293 13988.72 126.05 54962.45 88888.00 2020-10-19 07:09:16.000 293 13988.93 126.12 54962.46 88888.00 2020-10-19 07:09:17.000 293 13989.03 126.13 54962.51 88888.00 2020-10-19 07:09:18.000 293 13991.09 128.77 54960.27 88888.00 2020-10-19 07:09:19.000 293 13989.17 126.21 54962.54 88888.00 2020-10-19 07:09:20.000 293 13988.87 126.01 54962.53 88888.00 2020-10-19 07:09:21.000 293 13988.89 125.91 54962.50 88888.00 2020-10-19 07:09:22.000 293 13988.80 126.21 54962.29 88888.00 2020-10-19 07:09:23.000 293 13988.72 126.13 54962.66 88888.00 2020-10-19 07:09:24.000 293 13989.37 126.08 54962.37 88888.00 2020-10-19 07:09:25.000 293 13988.89 126.19 54962.56 88888.00 2020-10-19 07:09:26.000 293 13988.97 126.27 54962.61 88888.00 2020-10-19 07:09:27.000 293 13988.93 126.21 54962.42 88888.00 2020-10-19 07:09:28.000 293 13988.74 126.33 54962.41 88888.00 2020-10-19 07:09:29.000 293 13988.55 126.21 54962.46 88888.00 2020-10-19 07:09:30.000 293 13989.01 126.02 54962.40 88888.00 2020-10-19 07:09:31.000 293 13988.93 126.40 54962.48 88888.00 2020-10-19 07:09:32.000 293 13988.99 126.15 54962.22 88888.00 2020-10-19 07:09:33.000 293 13988.98 126.21 54962.48 88888.00 2020-10-19 07:09:34.000 293 13988.55 126.27 54962.43 88888.00 2020-10-19 07:09:35.000 293 13988.83 126.12 54962.58 88888.00 2020-10-19 07:09:36.000 293 13988.92 126.15 54962.58 88888.00 2020-10-19 07:09:37.000 293 13988.97 126.01 54962.54 88888.00 2020-10-19 07:09:38.000 293 13988.69 126.21 54962.33 88888.00 2020-10-19 07:09:39.000 293 13989.53 125.95 54962.39 88888.00 2020-10-19 07:09:40.000 293 13988.89 126.13 54962.72 88888.00 2020-10-19 07:09:41.000 293 13989.12 125.91 54962.55 88888.00 2020-10-19 07:09:42.000 293 13988.74 126.35 54962.63 88888.00 2020-10-19 07:09:43.000 293 13990.93 128.51 54960.22 88888.00 2020-10-19 07:09:44.000 293 13988.80 126.21 54962.52 88888.00 2020-10-19 07:09:45.000 293 13988.49 126.12 54962.74 88888.00 2020-10-19 07:09:46.000 293 13989.20 126.20 54962.58 88888.00 2020-10-19 07:09:47.000 293 13988.74 126.02 54962.77 88888.00 2020-10-19 07:09:48.000 293 13988.92 126.21 54962.57 88888.00 2020-10-19 07:09:49.000 293 13991.00 128.74 54960.53 88888.00 2020-10-19 07:09:50.000 293 13988.68 126.18 54962.66 88888.00 2020-10-19 07:09:51.000 293 13988.43 126.15 54962.74 88888.00 2020-10-19 07:09:52.000 293 13988.55 126.09 54962.77 88888.00 2020-10-19 07:09:53.000 293 13988.76 126.22 54962.64 88888.00 2020-10-19 07:09:54.000 293 13988.72 126.29 54962.63 88888.00 2020-10-19 07:09:55.000 293 13988.55 126.30 54962.63 88888.00 2020-10-19 07:09:56.000 293 13988.58 126.21 54962.66 88888.00 2020-10-19 07:09:57.000 293 13988.82 126.15 54962.79 88888.00 2020-10-19 07:09:58.000 293 13988.65 126.48 54962.43 88888.00 2020-10-19 07:09:59.000 293 13988.74 126.36 54962.10 88888.00 2020-10-19 07:10:00.000 293 13988.50 126.48 54962.77 88888.00 2020-10-19 07:10:01.000 293 13988.77 126.46 54962.46 88888.00 2020-10-19 07:10:02.000 293 13988.58 126.44 54962.56 88888.00 2020-10-19 07:10:03.000 293 13990.89 128.60 54960.26 88888.00 2020-10-19 07:10:04.000 293 13988.63 126.52 54962.76 88888.00 2020-10-19 07:10:05.000 293 13988.67 126.55 54962.62 88888.00 2020-10-19 07:10:06.000 293 13988.48 126.51 54962.64 88888.00 2020-10-19 07:10:07.000 293 13988.55 126.51 54962.72 88888.00 2020-10-19 07:10:08.000 293 13988.46 126.71 54962.61 88888.00 2020-10-19 07:10:09.000 293 13990.75 128.69 54960.20 88888.00 2020-10-19 07:10:10.000 293 13988.85 126.58 54962.58 88888.00 2020-10-19 07:10:11.000 293 13988.49 126.61 54962.57 88888.00 2020-10-19 07:10:12.000 293 13988.62 126.58 54962.54 88888.00 2020-10-19 07:10:13.000 293 13988.35 126.83 54962.35 88888.00 2020-10-19 07:10:14.000 293 13988.04 126.86 54962.56 88888.00 2020-10-19 07:10:15.000 293 13988.36 126.65 54962.52 88888.00 2020-10-19 07:10:16.000 293 13988.56 126.80 54962.48 88888.00 2020-10-19 07:10:17.000 293 13988.30 126.72 54962.75 88888.00 2020-10-19 07:10:18.000 293 13988.36 126.70 54962.44 88888.00 2020-10-19 07:10:19.000 293 13988.46 126.89 54962.48 88888.00 2020-10-19 07:10:20.000 293 13988.53 126.67 54962.62 88888.00 2020-10-19 07:10:21.000 293 13988.75 126.76 54962.59 88888.00 2020-10-19 07:10:22.000 293 13988.32 126.88 54962.49 88888.00 2020-10-19 07:10:23.000 293 13988.17 126.95 54962.59 88888.00 2020-10-19 07:10:24.000 293 13988.13 126.96 54962.70 88888.00 2020-10-19 07:10:25.000 293 13988.42 127.00 54962.52 88888.00 2020-10-19 07:10:26.000 293 13988.56 127.16 54962.63 88888.00 2020-10-19 07:10:27.000 293 13988.63 126.89 54962.53 88888.00 2020-10-19 07:10:28.000 293 13988.43 127.01 54962.58 88888.00 2020-10-19 07:10:29.000 293 13988.42 126.71 54962.46 88888.00 2020-10-19 07:10:30.000 293 13988.46 126.93 54962.85 88888.00 2020-10-19 07:10:31.000 293 13988.51 126.95 54962.66 88888.00 2020-10-19 07:10:32.000 293 13988.29 127.21 54962.70 88888.00 2020-10-19 07:10:33.000 293 13988.32 129.62 54960.38 88888.00 2020-10-19 07:10:34.000 293 13989.92 127.31 54962.57 88888.00 2020-10-19 07:10:35.000 293 13988.43 127.10 54962.59 88888.00 2020-10-19 07:10:36.000 293 13988.48 127.34 54962.58 88888.00 2020-10-19 07:10:37.000 293 13988.55 127.18 54962.61 88888.00 2020-10-19 07:10:38.000 293 13988.68 127.35 54962.90 88888.00 2020-10-19 07:10:39.000 293 13990.65 129.75 54960.21 88888.00 2020-10-19 07:10:40.000 293 13988.57 127.57 54962.59 88888.00 2020-10-19 07:10:41.000 293 13988.61 127.59 54962.56 88888.00 2020-10-19 07:10:42.000 293 13988.60 127.36 54962.68 88888.00 2020-10-19 07:10:43.000 293 13988.74 127.82 54962.64 88888.00 2020-10-19 07:10:44.000 293 13988.53 128.14 54962.67 88888.00 2020-10-19 07:10:45.000 293 13988.53 127.61 54962.59 88888.00 2020-10-19 07:10:46.000 293 13988.40 127.76 54962.62 88888.00 2020-10-19 07:10:47.000 293 13988.33 127.67 54962.77 88888.00 2020-10-19 07:10:48.000 293 13988.40 127.87 54962.70 88888.00 2020-10-19 07:10:49.000 293 13988.36 127.94 54962.62 88888.00 2020-10-19 07:10:50.000 293 13988.42 127.95 54962.44 88888.00 2020-10-19 07:10:51.000 293 13988.57 127.67 54962.61 88888.00 2020-10-19 07:10:52.000 293 13988.71 127.98 54962.54 88888.00 2020-10-19 07:10:53.000 293 13988.77 127.95 54962.74 88888.00 2020-10-19 07:10:54.000 293 13988.68 128.38 54962.62 88888.00 2020-10-19 07:10:55.000 293 13988.66 128.07 54962.71 88888.00 2020-10-19 07:10:56.000 293 13991.13 130.29 54960.31 88888.00 2020-10-19 07:10:57.000 293 13989.02 127.98 54962.52 88888.00 2020-10-19 07:10:58.000 293 13988.68 128.07 54962.71 88888.00 2020-10-19 07:10:59.000 293 13988.93 128.07 54962.67 88888.00 2020-10-19 07:11:00.000 293 13988.61 128.02 54962.55 88888.00 2020-10-19 07:11:01.000 293 13989.10 127.81 54962.75 88888.00 2020-10-19 07:11:02.000 293 13991.46 130.49 54960.51 88888.00 2020-10-19 07:11:03.000 293 13988.93 128.23 54962.84 88888.00 2020-10-19 07:11:04.000 293 13988.77 128.31 54962.57 88888.00 2020-10-19 07:11:05.000 293 13988.48 128.14 54962.85 88888.00 2020-10-19 07:11:06.000 293 13988.74 127.98 54962.79 88888.00 2020-10-19 07:11:07.000 293 13988.93 128.49 54962.80 88888.00 2020-10-19 07:11:08.000 293 13988.79 128.27 54962.64 88888.00 2020-10-19 07:11:09.000 293 13988.67 129.45 54960.06 88888.00 2020-10-19 07:11:10.000 293 13990.89 129.20 54962.88 88888.00 2020-10-19 07:11:11.000 293 13988.61 128.00 54963.02 88888.00 2020-10-19 07:11:12.000 293 13988.71 128.50 54962.72 88888.00 2020-10-19 07:11:13.000 293 13988.58 128.19 54962.89 88888.00 2020-10-19 07:11:14.000 293 13988.75 128.28 54962.80 88888.00 2020-10-19 07:11:15.000 293 13988.72 128.16 54962.67 88888.00 2020-10-19 07:11:16.000 293 13988.86 128.45 54962.92 88888.00 2020-10-19 07:11:17.000 293 13988.61 128.36 54962.86 88888.00 2020-10-19 07:11:18.000 293 13989.05 128.54 54962.83 88888.00 2020-10-19 07:11:19.000 293 13988.55 128.37 54962.85 88888.00 2020-10-19 07:11:20.000 293 13988.77 128.33 54962.96 88888.00 2020-10-19 07:11:21.000 293 13989.14 128.48 54962.86 88888.00 2020-10-19 07:11:22.000 293 13988.64 128.34 54962.72 88888.00 2020-10-19 07:11:23.000 293 13988.84 128.19 54962.92 88888.00 2020-10-19 07:11:24.000 293 13988.39 128.22 54962.89 88888.00 2020-10-19 07:11:25.000 293 13988.60 128.29 54963.05 88888.00 2020-10-19 07:11:26.000 293 13988.75 128.54 54962.84 88888.00 2020-10-19 07:11:27.000 293 13988.86 128.48 54962.99 88888.00 2020-10-19 07:11:28.000 293 13988.47 128.40 54962.99 88888.00 2020-10-19 07:11:29.000 293 13988.38 128.30 54963.09 88888.00 2020-10-19 07:11:30.000 293 13990.97 130.79 54960.51 88888.00 2020-10-19 07:11:31.000 293 13988.56 128.38 54962.77 88888.00 2020-10-19 07:11:32.000 293 13988.35 128.40 54962.76 88888.00 2020-10-19 07:11:33.000 293 13988.61 128.55 54962.77 88888.00 2020-10-19 07:11:34.000 293 13988.30 128.34 54962.78 88888.00 2020-10-19 07:11:35.000 293 13988.53 128.49 54962.41 88888.00 2020-10-19 07:11:36.000 293 13990.95 130.76 54960.45 88888.00 2020-10-19 07:11:37.000 293 13988.37 128.34 54962.69 88888.00 2020-10-19 07:11:38.000 293 13988.26 128.41 54962.77 88888.00 2020-10-19 07:11:39.000 293 13988.53 128.27 54962.73 88888.00 2020-10-19 07:11:40.000 293 13988.36 128.28 54962.53 88888.00 2020-10-19 07:11:41.000 293 13987.92 128.42 54962.66 88888.00 2020-10-19 07:11:42.000 293 13988.28 128.11 54962.83 88888.00 2020-10-19 07:11:43.000 293 13988.28 128.30 54962.60 88888.00 2020-10-19 07:11:44.000 293 13988.11 128.40 54962.93 88888.00 2020-10-19 07:11:45.000 293 13988.42 128.37 54962.85 88888.00 2020-10-19 07:11:46.000 293 13991.44 130.60 54960.35 88888.00 2020-10-19 07:11:47.000 293 13989.26 128.14 54962.79 88888.00 2020-10-19 07:11:48.000 293 13988.22 128.33 54962.62 88888.00 2020-10-19 07:11:49.000 293 13988.14 128.18 54962.75 88888.00 2020-10-19 07:11:50.000 293 13988.04 128.48 54962.78 88888.00 2020-10-19 07:11:51.000 293 13987.85 128.40 54962.59 88888.00 2020-10-19 07:11:52.000 293 13990.33 130.45 54960.39 88888.00 2020-10-19 07:11:53.000 293 13988.08 128.35 54962.72 88888.00 2020-10-19 07:11:54.000 293 13987.96 128.29 54962.54 88888.00 2020-10-19 07:11:55.000 293 13988.03 128.16 54962.64 88888.00 2020-10-19 07:11:56.000 293 13988.82 128.09 54962.63 88888.00 2020-10-19 07:11:57.000 293 13988.14 128.08 54962.58 88888.00 2020-10-19 07:11:58.000 293 13988.14 127.95 54962.55 88888.00 2020-10-19 07:11:59.000 293 13987.89 128.17 54962.70 88888.00 2020-10-19 07:12:00.000 293 13988.10 128.14 54962.68 88888.00 2020-10-19 07:12:01.000 293 13988.07 128.21 54962.60 88888.00 2020-10-19 07:12:02.000 293 13988.30 128.06 54962.73 88888.00 2020-10-19 07:12:03.000 293 13988.35 128.42 54962.58 88888.00 2020-10-19 07:12:04.000 293 13988.02 128.08 54962.48 88888.00 2020-10-19 07:12:05.000 293 13988.17 128.16 54962.52 88888.00 2020-10-19 07:12:06.000 293 13988.27 128.49 54962.58 88888.00 2020-10-19 07:12:07.000 293 13988.04 128.00 54962.67 88888.00 2020-10-19 07:12:08.000 293 13988.11 128.01 54962.71 88888.00 2020-10-19 07:12:09.000 293 13988.21 128.27 54962.68 88888.00 2020-10-19 07:12:10.000 293 13988.36 128.16 54962.70 88888.00 2020-10-19 07:12:11.000 293 13988.11 128.01 54962.59 88888.00 2020-10-19 07:12:12.000 293 13988.15 128.01 54962.51 88888.00 2020-10-19 07:12:13.000 293 13988.03 127.89 54962.30 88888.00 2020-10-19 07:12:14.000 293 13988.11 128.09 54962.54 88888.00 2020-10-19 07:12:15.000 293 13988.11 127.66 54962.60 88888.00 2020-10-19 07:12:16.000 293 13988.58 128.03 54962.62 88888.00 2020-10-19 07:12:17.000 293 13990.65 130.29 54960.00 88888.00 2020-10-19 07:12:18.000 293 13988.36 127.97 54962.32 88888.00 2020-10-19 07:12:19.000 293 13988.12 127.72 54962.44 88888.00 2020-10-19 07:12:20.000 293 13988.18 127.83 54962.37 88888.00 2020-10-19 07:12:21.000 293 13988.32 127.59 54962.34 88888.00 2020-10-19 07:12:22.000 293 13988.46 127.84 54962.51 88888.00 2020-10-19 07:12:23.000 293 13990.37 129.85 54960.13 88888.00 2020-10-19 07:12:24.000 293 13987.95 127.61 54962.56 88888.00 2020-10-19 07:12:25.000 293 13988.11 127.75 54962.58 88888.00 2020-10-19 07:12:26.000 293 13988.66 127.78 54962.27 88888.00 2020-10-19 07:12:27.000 293 13988.41 127.78 54962.46 88888.00 2020-10-19 07:12:28.000 293 13988.62 127.59 54962.55 88888.00 2020-10-19 07:12:29.000 293 13988.34 127.52 54962.57 88888.00 2020-10-19 07:12:30.000 293 13990.81 130.02 54960.23 88888.00 2020-10-19 07:12:31.000 293 13988.93 127.56 54962.51 88888.00 2020-10-19 07:12:32.000 293 13988.42 127.47 54962.51 88888.00 2020-10-19 07:12:33.000 293 13987.99 127.59 54962.61 88888.00 2020-10-19 07:12:34.000 293 13988.24 127.54 54962.84 88888.00 2020-10-19 07:12:35.000 293 13988.17 127.30 54962.58 88888.00 2020-10-19 07:12:36.000 293 13988.13 128.04 54962.42 88888.00 2020-10-19 07:12:37.000 293 13988.36 127.52 54962.58 88888.00 2020-10-19 07:12:38.000 293 13988.23 127.40 54962.55 88888.00 2020-10-19 07:12:39.000 293 13988.18 127.58 54962.27 88888.00 2020-10-19 07:12:40.000 293 13988.32 127.54 54962.44 88888.00 2020-10-19 07:12:41.000 293 13988.12 127.74 54962.50 88888.00 2020-10-19 07:12:42.000 293 13990.15 130.48 54960.54 88888.00 2020-10-19 07:12:43.000 293 13990.74 127.46 54962.57 88888.00 2020-10-19 07:12:44.000 293 13988.16 127.47 54962.57 88888.00 2020-10-19 07:12:45.000 293 13988.30 127.61 54962.58 88888.00 2020-10-19 07:12:46.000 293 13988.18 128.02 54963.01 88888.00 2020-10-19 07:12:47.000 293 13988.30 127.57 54962.62 88888.00 2020-10-19 07:12:48.000 293 13990.69 129.95 54959.94 88888.00 2020-10-19 07:12:49.000 293 13988.23 127.63 54962.45 88888.00 2020-10-19 07:12:50.000 293 13988.18 127.84 54962.59 88888.00 2020-10-19 07:12:51.000 293 13988.32 127.72 54962.50 88888.00 2020-10-19 07:12:52.000 293 13988.39 127.55 54962.56 88888.00 2020-10-19 07:12:53.000 293 13988.13 127.69 54962.55 88888.00 2020-10-19 07:12:54.000 293 13988.22 127.79 54962.46 88888.00 2020-10-19 07:12:55.000 293 13990.44 130.07 54961.26 88888.00 2020-10-19 07:12:56.000 293 13988.08 127.68 54962.31 88888.00 2020-10-19 07:12:57.000 293 13987.99 127.84 54962.53 88888.00 2020-10-19 07:12:58.000 293 13988.16 127.83 54962.36 88888.00 2020-10-19 07:12:59.000 293 13988.28 127.94 54962.23 88888.00 2020-10-19 07:13:00.000 293 13990.25 130.15 54960.15 88888.00 2020-10-19 07:13:01.000 293 13987.83 127.85 54962.52 88888.00 2020-10-19 07:13:02.000 293 13987.72 127.88 54962.38 88888.00 2020-10-19 07:13:03.000 293 13987.95 128.11 54962.34 88888.00 2020-10-19 07:13:04.000 293 13987.86 128.19 54962.39 88888.00 2020-10-19 07:13:05.000 293 13990.13 130.60 54960.14 88888.00 2020-10-19 07:13:06.000 293 13987.81 128.08 54962.39 88888.00 2020-10-19 07:13:07.000 293 13987.87 128.21 54962.44 88888.00 2020-10-19 07:13:08.000 293 13987.86 128.23 54962.35 88888.00 2020-10-19 07:13:09.000 293 13987.80 128.31 54962.53 88888.00 2020-10-19 07:13:10.000 293 13988.22 128.45 54962.34 88888.00 2020-10-19 07:13:11.000 293 13987.82 128.16 54962.38 88888.00 2020-10-19 07:13:12.000 293 13987.80 128.22 54962.33 88888.00 2020-10-19 07:13:13.000 293 13987.92 128.69 54962.25 88888.00 2020-10-19 07:13:14.000 293 13987.65 128.41 54962.57 88888.00 2020-10-19 07:13:15.000 293 13989.92 130.73 54960.42 88888.00 2020-10-19 07:13:16.000 293 13987.64 128.37 54962.48 88888.00 2020-10-19 07:13:17.000 293 13987.73 128.42 54962.45 88888.00 2020-10-19 07:13:18.000 293 13988.11 128.09 54962.43 88888.00 2020-10-19 07:13:19.000 293 13987.74 128.60 54962.49 88888.00 2020-10-19 07:13:20.000 293 13987.64 128.53 54962.44 88888.00 2020-10-19 07:13:21.000 293 13989.83 130.84 54960.13 88888.00 2020-10-19 07:13:22.000 293 13987.94 128.56 54962.48 88888.00 2020-10-19 07:13:23.000 293 13988.00 128.68 54962.34 88888.00 2020-10-19 07:13:24.000 293 13987.69 128.49 54962.56 88888.00 2020-10-19 07:13:25.000 293 13987.63 128.61 54960.60 88888.00 2020-10-19 07:13:26.000 293 13989.95 130.83 54960.54 88888.00 2020-10-19 07:13:27.000 293 13987.68 128.73 54962.40 88888.00 2020-10-19 07:13:28.000 293 13987.70 128.72 54962.42 88888.00 2020-10-19 07:13:29.000 293 13987.60 128.70 54962.40 88888.00 2020-10-19 07:13:30.000 293 13987.87 128.94 54962.44 88888.00 2020-10-19 07:13:31.000 293 13987.84 128.70 54962.39 88888.00 2020-10-19 07:13:32.000 293 13989.90 131.00 54960.14 88888.00 2020-10-19 07:13:33.000 293 13987.82 128.92 54962.41 88888.00 2020-10-19 07:13:34.000 293 13987.98 128.82 54962.46 88888.00 2020-10-19 07:13:35.000 293 13987.98 128.79 54962.41 88888.00 2020-10-19 07:13:36.000 293 13987.81 128.78 54962.52 88888.00 2020-10-19 07:13:37.000 293 13987.80 129.04 54962.27 88888.00 2020-10-19 07:13:38.000 293 13988.05 129.08 54962.40 88888.00 2020-10-19 07:13:39.000 293 13987.64 128.98 54962.38 88888.00 2020-10-19 07:13:40.000 293 13987.64 128.87 54962.42 88888.00 2020-10-19 07:13:41.000 293 13987.82 128.97 54962.33 88888.00 2020-10-19 07:13:42.000 293 13987.43 129.07 54962.12 88888.00 2020-10-19 07:13:43.000 293 13988.17 129.41 54962.21 88888.00 2020-10-19 07:13:44.000 293 13987.77 128.98 54962.35 88888.00 2020-10-19 07:13:45.000 293 13987.64 128.97 54962.42 88888.00 2020-10-19 07:13:46.000 293 13987.91 129.11 54962.33 88888.00 2020-10-19 07:13:47.000 293 13988.15 129.18 54962.33 88888.00 2020-10-19 07:13:48.000 293 13987.99 129.42 54962.05 88888.00 2020-10-19 07:13:49.000 293 13988.05 129.41 54962.12 88888.00 2020-10-19 07:13:50.000 293 13988.36 129.28 54962.11 88888.00 2020-10-19 07:13:51.000 293 13988.19 129.30 54959.86 88888.00 2020-10-19 07:13:52.000 293 13990.77 130.75 54962.07 88888.00 2020-10-19 07:13:53.000 293 13988.10 129.56 54962.14 88888.00 2020-10-19 07:13:54.000 293 13988.77 129.53 54962.08 88888.00 2020-10-19 07:13:55.000 293 13988.71 129.32 54962.15 88888.00 2020-10-19 07:13:56.000 293 13988.43 129.99 54961.17 88888.00 2020-10-19 07:13:57.000 293 13990.75 131.82 54961.19 88888.00 2020-10-19 07:13:58.000 293 13988.61 129.87 54962.12 88888.00 2020-10-19 07:13:59.000 293 13988.65 129.57 54962.21 88888.00 2020-10-19 07:14:00.000 293 13988.72 129.66 54962.13 88888.00 2020-10-19 07:14:01.000 293 13988.62 129.66 54961.95 88888.00 2020-10-19 07:14:02.000 293 13990.60 131.96 54959.68 88888.00 2020-10-19 07:14:03.000 293 13988.92 129.85 54961.90 88888.00 2020-10-19 07:14:04.000 293 13988.68 129.74 54962.04 88888.00 2020-10-19 07:14:05.000 293 13988.47 129.68 54962.11 88888.00 2020-10-19 07:14:06.000 293 13988.53 129.66 54962.22 88888.00 2020-10-19 07:14:07.000 293 13988.71 129.73 54962.21 88888.00 2020-10-19 07:14:08.000 293 13988.85 129.82 54962.06 88888.00 2020-10-19 07:14:09.000 293 13988.88 129.69 54962.26 88888.00 2020-10-19 07:14:10.000 293 13990.39 132.66 54959.89 88888.00 2020-10-19 07:14:11.000 293 13991.15 129.54 54962.27 88888.00 2020-10-19 07:14:12.000 293 13988.61 129.74 54962.10 88888.00 2020-10-19 07:14:13.000 293 13988.68 129.82 54961.76 88888.00 2020-10-19 07:14:14.000 293 13988.81 129.75 54962.42 88888.00 2020-10-19 07:14:15.000 293 13988.76 129.54 54962.25 88888.00 2020-10-19 07:14:16.000 293 13991.12 131.99 54959.89 88888.00 2020-10-19 07:14:17.000 293 13989.03 129.41 54962.71 88888.00 2020-10-19 07:14:18.000 293 13988.50 129.45 54962.79 88888.00 2020-10-19 07:14:19.000 293 13988.38 129.45 54962.58 88888.00 2020-10-19 07:14:20.000 293 13988.46 129.53 54962.46 88888.00 2020-10-19 07:14:21.000 293 13988.45 129.43 54962.71 88888.00 2020-10-19 07:14:22.000 293 13988.70 129.52 54962.42 88888.00 2020-10-19 07:14:23.000 293 13988.44 129.32 54962.47 88888.00 2020-10-19 07:14:24.000 293 13990.93 131.92 54960.02 88888.00 2020-10-19 07:14:25.000 293 13988.52 129.52 54962.51 88888.00 2020-10-19 07:14:26.000 293 13988.53 129.40 54962.55 88888.00 2020-10-19 07:14:27.000 293 13988.74 129.40 54962.32 88888.00 2020-10-19 07:14:28.000 293 13988.68 129.54 54962.32 88888.00 2020-10-19 07:14:29.000 293 13988.59 129.34 54962.21 88888.00 2020-10-19 07:14:30.000 293 13990.85 131.73 54960.08 88888.00 2020-10-19 07:14:31.000 293 13988.47 129.35 54962.58 88888.00 2020-10-19 07:14:32.000 293 13988.60 129.35 54962.44 88888.00 2020-10-19 07:14:33.000 293 13988.68 129.50 54962.07 88888.00 2020-10-19 07:14:34.000 293 13988.57 129.38 54962.45 88888.00 2020-10-19 07:14:35.000 293 13988.56 129.41 54962.52 88888.00 2020-10-19 07:14:36.000 293 13988.43 129.37 54962.39 88888.00 2020-10-19 07:14:37.000 293 13988.75 129.41 54962.61 88888.00 2020-10-19 07:14:38.000 293 13989.08 129.53 54962.39 88888.00 2020-10-19 07:14:39.000 293 13988.44 129.29 54962.61 88888.00 2020-10-19 07:14:40.000 293 13988.58 129.42 54962.52 88888.00 2020-10-19 07:14:41.000 293 13990.86 131.75 54959.88 88888.00 2020-10-19 07:14:42.000 293 13988.64 129.79 54962.34 88888.00 2020-10-19 07:14:43.000 293 13988.80 129.57 54962.27 88888.00 2020-10-19 07:14:44.000 293 13988.68 129.34 54962.36 88888.00 2020-10-19 07:14:45.000 293 13988.80 129.35 54962.49 88888.00 2020-10-19 07:14:46.000 293 13988.56 129.48 54962.57 88888.00 2020-10-19 07:14:47.000 293 13990.79 131.65 54960.05 88888.00 2020-10-19 07:14:48.000 293 13988.98 129.42 54962.27 88888.00 2020-10-19 07:14:49.000 293 13988.71 129.28 54962.55 88888.00 2020-10-19 07:14:50.000 293 13988.60 129.18 54962.51 88888.00 2020-10-19 07:14:51.000 293 13988.59 129.10 54962.36 88888.00 2020-10-19 07:14:52.000 293 13988.59 129.09 54962.49 88888.00 2020-10-19 07:14:53.000 293 13988.65 129.34 54962.47 88888.00 2020-10-19 07:14:54.000 293 13988.47 129.27 54962.46 88888.00 2020-10-19 07:14:55.000 293 13988.57 129.32 54962.46 88888.00 2020-10-19 07:14:56.000 293 13990.72 131.61 54959.89 88888.00 2020-10-19 07:14:57.000 293 13988.68 129.16 54962.20 88888.00 2020-10-19 07:14:58.000 293 13988.60 129.74 54962.22 88888.00 2020-10-19 07:14:59.000 293 13988.99 129.04 54962.55 88888.00 2020-10-19 07:15:00.000 293 13988.68 129.38 54962.36 88888.00 2020-10-19 07:15:01.000 293 13988.54 129.29 54962.64 88888.00 2020-10-19 07:15:02.000 293 13990.85 131.69 54960.21 88888.00 2020-10-19 07:15:03.000 293 13988.61 129.25 54962.44 88888.00 2020-10-19 07:15:04.000 293 13988.75 129.25 54962.46 88888.00 2020-10-19 07:15:05.000 293 13989.04 129.28 54962.32 88888.00 2020-10-19 07:15:06.000 293 13988.55 129.11 54962.40 88888.00 2020-10-19 07:15:07.000 293 13988.70 129.37 54962.47 88888.00 2020-10-19 07:15:08.000 293 13988.53 129.20 54962.27 88888.00 2020-10-19 07:15:09.000 293 13988.51 129.29 54962.39 88888.00 2020-10-19 07:15:10.000 293 13988.43 129.11 54962.28 88888.00 2020-10-19 07:15:11.000 293 13988.41 128.91 54962.36 88888.00 2020-10-19 07:15:12.000 293 13988.24 128.74 54962.46 88888.00 2020-10-19 07:15:13.000 293 13988.49 128.90 54962.21 88888.00 2020-10-19 07:15:14.000 293 13988.71 128.99 54962.39 88888.00 2020-10-19 07:15:15.000 293 13988.83 129.08 54961.98 88888.00 2020-10-19 07:15:16.000 293 13988.49 128.82 54962.39 88888.00 2020-10-19 07:15:17.000 293 13988.76 129.23 54962.34 88888.00 2020-10-19 07:15:18.000 293 13988.63 128.96 54962.46 88888.00 2020-10-19 07:15:19.000 293 13988.49 129.03 54962.47 88888.00 2020-10-19 07:15:20.000 293 13988.43 129.02 54962.43 88888.00 2020-10-19 07:15:21.000 293 13988.36 128.72 54962.49 88888.00 2020-10-19 07:15:22.000 293 13988.72 129.04 54962.50 88888.00 2020-10-19 07:15:23.000 293 13988.29 128.81 54962.32 88888.00 2020-10-19 07:15:24.000 293 13988.86 128.61 54962.55 88888.00 2020-10-19 07:15:25.000 293 13988.33 128.81 54962.52 88888.00 2020-10-19 07:15:26.000 293 13988.34 128.53 54962.51 88888.00 2020-10-19 07:15:27.000 293 13990.57 131.29 54959.99 88888.00 2020-10-19 07:15:28.000 293 13988.25 128.76 54962.24 88888.00 2020-10-19 07:15:29.000 293 13988.25 128.62 54962.36 88888.00 2020-10-19 07:15:30.000 293 13988.50 128.72 54962.37 88888.00 2020-10-19 07:15:31.000 293 13988.21 128.52 54962.52 88888.00 2020-10-19 07:15:32.000 293 13988.28 128.65 54962.50 88888.00 2020-10-19 07:15:33.000 293 13990.56 131.05 54959.93 88888.00 2020-10-19 07:15:34.000 293 13988.24 128.65 54962.51 88888.00 2020-10-19 07:15:35.000 293 13988.61 129.19 54962.50 88888.00 2020-10-19 07:15:36.000 293 13988.30 128.49 54962.52 88888.00 2020-10-19 07:15:37.000 293 13988.41 128.58 54962.39 88888.00 2020-10-19 07:15:38.000 293 13988.14 128.51 54962.17 88888.00 2020-10-19 07:15:39.000 293 13988.58 128.59 54962.38 88888.00 2020-10-19 07:15:40.000 293 13988.43 128.58 54962.45 88888.00 2020-10-19 07:15:41.000 293 13988.43 128.57 54962.47 88888.00 2020-10-19 07:15:42.000 293 13988.11 128.59 54962.44 88888.00 2020-10-19 07:15:43.000 293 13988.18 128.59 54962.50 88888.00 2020-10-19 07:15:44.000 293 13988.46 128.56 54962.43 88888.00 2020-10-19 07:15:45.000 293 13988.47 128.51 54962.48 88888.00 2020-10-19 07:15:46.000 293 13988.23 132.24 54960.03 88888.00 2020-10-19 07:15:47.000 293 13990.37 129.68 54962.45 88888.00 2020-10-19 07:15:48.000 293 13988.31 128.53 54962.51 88888.00 2020-10-19 07:15:49.000 293 13988.29 128.50 54962.50 88888.00 2020-10-19 07:15:50.000 293 13988.14 128.55 54962.40 88888.00 2020-10-19 07:15:51.000 293 13988.24 128.60 54962.29 88888.00 2020-10-19 07:15:52.000 293 13990.54 130.76 54959.98 88888.00 2020-10-19 07:15:53.000 293 13988.11 128.32 54962.33 88888.00 2020-10-19 07:15:54.000 293 13988.24 128.26 54962.17 88888.00 2020-10-19 07:15:55.000 293 13988.41 128.09 54962.14 88888.00 2020-10-19 07:15:56.000 293 13988.50 128.42 54962.40 88888.00 2020-10-19 07:15:57.000 293 13988.15 128.50 54962.21 88888.00 2020-10-19 07:15:58.000 293 13988.05 128.34 54962.45 88888.00 2020-10-19 07:15:59.000 293 13988.43 128.41 54962.33 88888.00 2020-10-19 07:16:00.000 293 13988.18 128.54 54962.26 88888.00 2020-10-19 07:16:01.000 293 13988.16 128.17 54962.30 88888.00 2020-10-19 07:16:02.000 293 13988.43 128.43 54962.10 88888.00 2020-10-19 07:16:03.000 293 13988.39 128.29 54962.54 88888.00 2020-10-19 07:16:04.000 293 13988.32 128.67 54961.89 88888.00 2020-10-19 07:16:05.000 293 13988.53 128.35 54961.84 88888.00 2020-10-19 07:16:06.000 293 13988.45 128.31 54962.38 88888.00 2020-10-19 07:16:07.000 293 13988.39 128.34 54962.33 88888.00 2020-10-19 07:16:08.000 293 13988.15 128.55 54962.49 88888.00 2020-10-19 07:16:09.000 293 13988.36 128.61 54962.39 88888.00 2020-10-19 07:16:10.000 293 13988.57 128.28 54962.26 88888.00 2020-10-19 07:16:11.000 293 13988.12 128.23 54962.41 88888.00 2020-10-19 07:16:12.000 293 13988.05 128.30 54962.32 88888.00 2020-10-19 07:16:13.000 293 13987.98 128.23 54962.17 88888.00 2020-10-19 07:16:14.000 293 13988.06 128.41 54962.21 88888.00 2020-10-19 07:16:15.000 293 13988.09 128.87 54962.27 88888.00 2020-10-19 07:16:16.000 293 13988.16 128.47 54962.47 88888.00 2020-10-19 07:16:17.000 293 13990.13 130.66 54960.02 88888.00 2020-10-19 07:16:18.000 293 13987.99 128.22 54962.20 88888.00 2020-10-19 07:16:19.000 293 13987.92 128.37 54962.25 88888.00 2020-10-19 07:16:20.000 293 13987.98 128.44 54962.39 88888.00 2020-10-19 07:16:21.000 293 13988.25 128.15 54962.52 88888.00 2020-10-19 07:16:22.000 293 13987.88 128.75 54962.21 88888.00 2020-10-19 07:16:23.000 293 13990.19 130.65 54960.03 88888.00 2020-10-19 07:16:24.000 293 13987.87 128.21 54962.19 88888.00 2020-10-19 07:16:25.000 293 13987.64 128.60 54962.33 88888.00 2020-10-19 07:16:26.000 293 13987.97 128.36 54962.54 88888.00 2020-10-19 07:16:27.000 293 13987.90 128.66 54962.33 88888.00 2020-10-19 07:16:28.000 293 13987.76 128.41 54962.21 88888.00 2020-10-19 07:16:29.000 293 13987.93 128.53 54962.22 88888.00 2020-10-19 07:16:30.000 293 13987.82 128.59 54962.39 88888.00 2020-10-19 07:16:31.000 293 13987.71 128.32 54961.28 88888.00 2020-10-19 07:16:32.000 293 13990.41 130.86 54959.86 88888.00 2020-10-19 07:16:33.000 293 13987.77 128.52 54962.32 88888.00 2020-10-19 07:16:34.000 293 13987.84 128.63 54962.02 88888.00 2020-10-19 07:16:35.000 293 13988.03 128.33 54962.22 88888.00 2020-10-19 07:16:36.000 293 13987.64 128.52 54962.16 88888.00 2020-10-19 07:16:37.000 293 13988.00 128.46 54962.41 88888.00 2020-10-19 07:16:38.000 293 13989.96 130.86 54959.83 88888.00 2020-10-19 07:16:39.000 293 13987.79 128.27 54962.31 88888.00 2020-10-19 07:16:40.000 293 13987.73 128.58 54962.61 88888.00 2020-10-19 07:16:41.000 293 13987.86 128.52 54962.08 88888.00 2020-10-19 07:16:42.000 293 13988.01 128.25 54962.28 88888.00 2020-10-19 07:16:43.000 293 13987.51 128.41 54962.47 88888.00 2020-10-19 07:16:44.000 293 13987.62 128.73 54962.26 88888.00 2020-10-19 07:16:45.000 293 13987.49 128.69 54962.14 88888.00 2020-10-19 07:16:46.000 293 13987.58 128.60 54962.24 88888.00 2020-10-19 07:16:47.000 293 13987.65 128.59 54962.25 88888.00 2020-10-19 07:16:48.000 293 13987.43 128.53 54962.46 88888.00 2020-10-19 07:16:49.000 293 13987.60 128.60 54962.41 88888.00 2020-10-19 07:16:50.000 293 13987.67 128.66 54962.13 88888.00 2020-10-19 07:16:51.000 293 13987.56 128.64 54962.39 88888.00 2020-10-19 07:16:52.000 293 13987.82 128.28 54962.36 88888.00 2020-10-19 07:16:53.000 293 13987.39 128.53 54962.48 88888.00 2020-10-19 07:16:54.000 293 13987.39 128.71 54962.32 88888.00 2020-10-19 07:16:55.000 293 13987.30 128.70 54962.30 88888.00 2020-10-19 07:16:56.000 293 13987.44 128.66 54962.01 88888.00 2020-10-19 07:16:57.000 293 13987.90 129.01 54962.13 88888.00 2020-10-19 07:16:58.000 293 13987.30 128.57 54962.27 88888.00 2020-10-19 07:16:59.000 293 13987.55 128.85 54962.05 88888.00 2020-10-19 07:17:00.000 293 13987.14 128.74 54962.36 88888.00 2020-10-19 07:17:01.000 293 13987.11 128.60 54962.45 88888.00 2020-10-19 07:17:02.000 293 13987.44 128.52 54962.22 88888.00 2020-10-19 07:17:03.000 293 13987.28 128.85 54962.44 88888.00 2020-10-19 07:17:04.000 293 13987.38 128.78 54962.01 88888.00 2020-10-19 07:17:05.000 293 13989.46 131.28 54959.98 88888.00 2020-10-19 07:17:06.000 293 13987.22 129.00 54962.33 88888.00 2020-10-19 07:17:07.000 293 13987.32 128.78 54962.03 88888.00 2020-10-19 07:17:08.000 293 13987.16 128.79 54962.14 88888.00 2020-10-19 07:17:09.000 293 13987.59 128.92 54962.40 88888.00 2020-10-19 07:17:10.000 293 13987.17 128.69 54962.64 88888.00 2020-10-19 07:17:11.000 293 13989.35 131.18 54959.79 88888.00 2020-10-19 07:17:12.000 293 13987.61 129.13 54962.40 88888.00 2020-10-19 07:17:13.000 293 13987.35 129.00 54962.33 88888.00 2020-10-19 07:17:14.000 293 13987.17 128.83 54962.31 88888.00 2020-10-19 07:17:15.000 293 13987.28 128.90 54962.21 88888.00 2020-10-19 07:17:16.000 293 13987.30 129.01 54962.07 88888.00 2020-10-19 07:17:17.000 293 13987.64 128.91 54962.23 88888.00 2020-10-19 07:17:18.000 293 13987.09 129.03 54962.32 88888.00 2020-10-19 07:17:19.000 293 13987.30 129.03 54962.26 88888.00 2020-10-19 07:17:20.000 293 13987.23 128.96 54962.25 88888.00 2020-10-19 07:17:21.000 293 13987.57 128.92 54962.34 88888.00 2020-10-19 07:17:22.000 293 13987.41 129.22 54962.20 88888.00 2020-10-19 07:17:23.000 293 13987.22 128.72 54962.33 88888.00 2020-10-19 07:17:24.000 293 13987.74 129.05 54962.25 88888.00 2020-10-19 07:17:25.000 293 13987.14 132.64 54959.87 88888.00 2020-10-19 07:17:26.000 293 13990.06 130.21 54962.30 88888.00 2020-10-19 07:17:27.000 293 13987.57 128.87 54962.37 88888.00 2020-10-19 07:17:28.000 293 13987.39 128.95 54962.25 88888.00 2020-10-19 07:17:29.000 293 13987.48 128.94 54962.48 88888.00 2020-10-19 07:17:30.000 293 13987.63 128.70 54962.17 88888.00 2020-10-19 07:17:31.000 293 13989.68 131.27 54960.07 88888.00 2020-10-19 07:17:32.000 293 13987.86 129.09 54962.25 88888.00 2020-10-19 07:17:33.000 293 13987.33 128.64 54962.26 88888.00 2020-10-19 07:17:34.000 293 13987.49 129.25 54962.29 88888.00 2020-10-19 07:17:35.000 293 13987.33 128.91 54962.50 88888.00 2020-10-19 07:17:36.000 293 13987.53 129.04 54962.25 88888.00 2020-10-19 07:17:37.000 293 13987.64 129.00 54962.33 88888.00 2020-10-19 07:17:38.000 293 13987.46 128.93 54962.45 88888.00 2020-10-19 07:17:39.000 293 13987.32 128.92 54962.40 88888.00 2020-10-19 07:17:40.000 293 13987.68 128.85 54962.33 88888.00 2020-10-19 07:17:41.000 293 13987.28 128.97 54962.27 88888.00 2020-10-19 07:17:42.000 293 13987.69 128.80 54962.41 88888.00 2020-10-19 07:17:43.000 293 13987.40 128.78 54962.48 88888.00 2020-10-19 07:17:44.000 293 13987.58 128.76 54962.40 88888.00 2020-10-19 07:17:45.000 293 13987.67 128.92 54962.50 88888.00 2020-10-19 07:17:46.000 293 13987.51 128.97 54962.27 88888.00 2020-10-19 07:17:47.000 293 13987.87 129.07 54962.36 88888.00 2020-10-19 07:17:48.000 293 13987.72 129.11 54962.33 88888.00 2020-10-19 07:17:49.000 293 13987.76 128.91 54962.27 88888.00 2020-10-19 07:17:50.000 293 13987.50 129.08 54962.53 88888.00 2020-10-19 07:17:51.000 293 13987.44 129.07 54962.44 88888.00 2020-10-19 07:17:52.000 293 13987.44 128.79 54962.42 88888.00 2020-10-19 07:17:53.000 293 13987.67 128.91 54962.54 88888.00 2020-10-19 07:17:54.000 293 13987.74 128.78 54962.34 88888.00 2020-10-19 07:17:55.000 293 13989.81 131.20 54960.13 88888.00 2020-10-19 07:17:56.000 293 13987.57 129.03 54962.33 88888.00 2020-10-19 07:17:57.000 293 13987.74 129.15 54962.46 88888.00 2020-10-19 07:17:58.000 293 13987.69 128.98 54962.51 88888.00 2020-10-19 07:17:59.000 293 13987.67 128.80 54962.04 88888.00 2020-10-19 07:18:00.000 293 13990.12 131.14 54960.12 88888.00 2020-10-19 07:18:01.000 293 13987.36 128.81 54962.25 88888.00 2020-10-19 07:18:02.000 293 13987.71 128.79 54962.26 88888.00 2020-10-19 07:18:03.000 293 13987.66 128.64 54962.36 88888.00 2020-10-19 07:18:04.000 293 13987.42 128.80 54962.33 88888.00 2020-10-19 07:18:05.000 293 13987.55 128.60 54962.54 88888.00 2020-10-19 07:18:06.000 293 13987.67 128.50 54962.47 88888.00 2020-10-19 07:18:07.000 293 13987.61 128.53 54962.48 88888.00 2020-10-19 07:18:08.000 293 13987.71 128.53 54962.36 88888.00 2020-10-19 07:18:09.000 293 13987.85 128.51 54962.57 88888.00 2020-10-19 07:18:10.000 293 13987.49 128.53 54962.52 88888.00 2020-10-19 07:18:11.000 293 13990.20 130.75 54960.00 88888.00 2020-10-19 07:18:12.000 293 13987.58 128.60 54962.34 88888.00 2020-10-19 07:18:13.000 293 13987.67 128.58 54962.58 88888.00 2020-10-19 07:18:14.000 293 13987.80 128.43 54962.58 88888.00 2020-10-19 07:18:15.000 293 13987.42 128.33 54962.66 88888.00 2020-10-19 07:18:16.000 293 13987.79 128.42 54962.27 88888.00 2020-10-19 07:18:17.000 293 13990.02 130.99 54960.16 88888.00 2020-10-19 07:18:18.000 293 13987.88 128.50 54962.58 88888.00 2020-10-19 07:18:19.000 293 13987.58 128.47 54962.69 88888.00 2020-10-19 07:18:20.000 293 13988.02 128.29 54962.58 88888.00 2020-10-19 07:18:21.000 293 13987.60 128.38 54962.51 88888.00 2020-10-19 07:18:22.000 293 13988.12 128.57 54962.39 88888.00 2020-10-19 07:18:23.000 293 13987.42 128.24 54962.66 88888.00 2020-10-19 07:18:24.000 293 13987.44 128.43 54962.57 88888.00 2020-10-19 07:18:25.000 293 13987.52 128.34 54962.50 88888.00 2020-10-19 07:18:26.000 293 13987.59 128.71 54962.32 88888.00 2020-10-19 07:18:27.000 293 13987.67 128.50 54962.41 88888.00 2020-10-19 07:18:28.000 293 13987.92 128.55 54962.33 88888.00 2020-10-19 07:18:29.000 293 13987.58 128.42 54962.50 88888.00 2020-10-19 07:18:30.000 293 13987.45 128.45 54962.35 88888.00 2020-10-19 07:18:31.000 293 13987.56 128.43 54962.56 88888.00 2020-10-19 07:18:32.000 293 13987.63 128.30 54962.39 88888.00 2020-10-19 07:18:33.000 293 13987.36 128.24 54962.55 88888.00 2020-10-19 07:18:34.000 293 13987.51 128.47 54962.44 88888.00 2020-10-19 07:18:35.000 293 13987.48 128.48 54962.46 88888.00 2020-10-19 07:18:36.000 293 13987.30 128.47 54962.33 88888.00 2020-10-19 07:18:37.000 293 13987.19 128.31 54962.46 88888.00 2020-10-19 07:18:38.000 293 13987.47 128.35 54962.49 88888.00 2020-10-19 07:18:39.000 293 13987.80 128.48 54962.23 88888.00 2020-10-19 07:18:40.000 293 13987.41 128.41 54962.35 88888.00 2020-10-19 07:18:41.000 293 13987.30 128.45 54962.36 88888.00 2020-10-19 07:18:42.000 293 13989.70 130.53 54959.70 88888.00 2020-10-19 07:18:43.000 293 13987.65 128.21 54962.52 88888.00 2020-10-19 07:18:44.000 293 13987.42 128.34 54962.43 88888.00 2020-10-19 07:18:45.000 293 13987.14 128.34 54962.31 88888.00 2020-10-19 07:18:46.000 293 13987.53 128.18 54962.14 88888.00 2020-10-19 07:18:47.000 293 13987.46 128.39 54962.39 88888.00 2020-10-19 07:18:48.000 293 13989.66 130.51 54960.29 88888.00 2020-10-19 07:18:49.000 293 13986.99 128.08 54962.40 88888.00 2020-10-19 07:18:50.000 293 13987.18 128.11 54962.46 88888.00 2020-10-19 07:18:51.000 293 13987.41 128.12 54962.50 88888.00 2020-10-19 07:18:52.000 293 13987.45 128.69 54962.31 88888.00 2020-10-19 07:18:53.000 293 13987.23 128.25 54962.47 88888.00 2020-10-19 07:18:54.000 293 13987.67 128.20 54962.39 88888.00 2020-10-19 07:18:55.000 293 13987.08 128.15 54962.56 88888.00 2020-10-19 07:18:56.000 293 13987.34 128.23 54962.47 88888.00 2020-10-19 07:18:57.000 293 13987.29 128.24 54962.32 88888.00 2020-10-19 07:18:58.000 293 13987.23 128.41 54962.41 88888.00 2020-10-19 07:18:59.000 293 13987.23 128.12 54962.50 88888.00 2020-10-19 07:19:00.000 293 13986.98 128.08 54962.63 88888.00 2020-10-19 07:19:01.000 293 13987.32 128.41 54962.55 88888.00 2020-10-19 07:19:02.000 293 13986.97 128.10 54962.52 88888.00 2020-10-19 07:19:03.000 293 13987.05 128.19 54962.24 88888.00 2020-10-19 07:19:04.000 293 13989.18 130.25 54960.35 88888.00 2020-10-19 07:19:05.000 293 13986.97 127.99 54962.52 88888.00 2020-10-19 07:19:06.000 293 13987.16 127.93 54962.67 88888.00 2020-10-19 07:19:07.000 293 13986.99 128.08 54962.45 88888.00 2020-10-19 07:19:08.000 293 13987.38 128.26 54962.35 88888.00 2020-10-19 07:19:09.000 293 13987.12 128.09 54962.37 88888.00 2020-10-19 07:19:10.000 293 13989.24 130.22 54960.24 88888.00 2020-10-19 07:19:11.000 293 13987.10 127.84 54962.12 88888.00 2020-10-19 07:19:12.000 293 13986.99 128.11 54962.08 88888.00 2020-10-19 07:19:13.000 293 13987.04 127.94 54962.47 88888.00 2020-10-19 07:19:14.000 293 13987.05 127.95 54962.52 88888.00 2020-10-19 07:19:15.000 293 13987.11 127.78 54962.63 88888.00 2020-10-19 07:19:16.000 293 13986.99 128.12 54962.37 88888.00 2020-10-19 07:19:17.000 293 13986.95 128.07 54962.44 88888.00 2020-10-19 07:19:18.000 293 13987.08 128.41 54962.59 88888.00 2020-10-19 07:19:19.000 293 13987.43 127.97 54962.60 88888.00 2020-10-19 07:19:20.000 293 13986.87 128.01 54962.64 88888.00 2020-10-19 07:19:21.000 293 13987.16 127.78 54962.75 88888.00 2020-10-19 07:19:22.000 293 13987.07 127.92 54962.62 88888.00 2020-10-19 07:19:23.000 293 13986.80 127.74 54962.58 88888.00 2020-10-19 07:19:24.000 293 13986.89 127.92 54962.44 88888.00 2020-10-19 07:19:25.000 293 13986.82 127.87 54962.65 88888.00 2020-10-19 07:19:26.000 293 13986.82 127.84 54962.50 88888.00 2020-10-19 07:19:27.000 293 13986.77 127.78 54962.48 88888.00 2020-10-19 07:19:28.000 293 13986.90 128.21 54962.47 88888.00 2020-10-19 07:19:29.000 293 13987.02 128.25 54962.63 88888.00 2020-10-19 07:19:30.000 293 13987.17 127.83 54962.47 88888.00 2020-10-19 07:19:31.000 293 13986.79 127.98 54962.58 88888.00 2020-10-19 07:19:32.000 293 13986.94 127.83 54962.34 88888.00 2020-10-19 07:19:33.000 293 13986.88 127.84 54962.62 88888.00 2020-10-19 07:19:34.000 293 13987.33 128.10 54962.50 88888.00 2020-10-19 07:19:35.000 293 13988.99 130.14 54960.40 88888.00 2020-10-19 07:19:36.000 293 13987.09 127.86 54962.52 88888.00 2020-10-19 07:19:37.000 293 13986.82 127.78 54962.14 88888.00 2020-10-19 07:19:38.000 293 13987.18 127.90 54962.53 88888.00 2020-10-19 07:19:39.000 293 13987.11 127.88 54962.51 88888.00 2020-10-19 07:19:40.000 293 13986.77 127.95 54962.52 88888.00 2020-10-19 07:19:41.000 293 13989.24 130.17 54960.55 88888.00 2020-10-19 07:19:42.000 293 13986.87 127.79 54962.52 88888.00 2020-10-19 07:19:43.000 293 13987.14 128.09 54962.39 88888.00 2020-10-19 07:19:44.000 293 13987.35 127.96 54962.43 88888.00 2020-10-19 07:19:45.000 293 13986.96 127.90 54961.96 88888.00 2020-10-19 07:19:46.000 293 13988.91 130.16 54960.24 88888.00 2020-10-19 07:19:47.000 293 13986.88 127.74 54962.58 88888.00 2020-10-19 07:19:48.000 293 13986.86 127.84 54962.58 88888.00 2020-10-19 07:19:49.000 293 13987.42 127.71 54962.58 88888.00 2020-10-19 07:19:50.000 293 13986.90 127.72 54962.61 88888.00 2020-10-19 07:19:51.000 293 13986.82 127.53 54962.64 88888.00 2020-10-19 07:19:52.000 293 13989.19 130.18 54960.37 88888.00 2020-10-19 07:19:53.000 293 13986.81 127.70 54962.30 88888.00 2020-10-19 07:19:54.000 293 13986.67 127.45 54962.34 88888.00 2020-10-19 07:19:55.000 293 13987.20 127.78 54962.58 88888.00 2020-10-19 07:19:56.000 293 13986.94 127.75 54962.41 88888.00 2020-10-19 07:19:57.000 293 13986.80 127.79 54962.47 88888.00 2020-10-19 07:19:58.000 293 13986.90 128.00 54962.47 88888.00 2020-10-19 07:19:59.000 293 13986.61 127.83 54962.64 88888.00 2020-10-19 07:20:00.000 293 13986.75 127.65 54962.53 88888.00 2020-10-19 07:20:01.000 293 13986.71 127.98 54962.64 88888.00 2020-10-19 07:20:02.000 293 13986.77 127.73 54962.46 88888.00 2020-10-19 07:20:03.000 293 13986.83 127.76 54962.53 88888.00 2020-10-19 07:20:04.000 293 13987.16 127.80 54962.64 88888.00 2020-10-19 07:20:05.000 293 13986.58 127.73 54962.66 88888.00 2020-10-19 07:20:06.000 293 13986.88 127.78 54962.64 88888.00 2020-10-19 07:20:07.000 293 13986.48 127.73 54962.32 88888.00 2020-10-19 07:20:08.000 293 13986.54 127.95 54962.45 88888.00 2020-10-19 07:20:09.000 293 13987.08 127.83 54962.31 88888.00 2020-10-19 07:20:10.000 293 13986.58 127.69 54962.50 88888.00 2020-10-19 07:20:11.000 293 13986.61 127.77 54962.62 88888.00 2020-10-19 07:20:12.000 293 13986.43 127.85 54962.39 88888.00 2020-10-19 07:20:13.000 293 13986.49 127.71 54962.21 88888.00 2020-10-19 07:20:14.000 293 13987.11 127.78 54962.52 88888.00 2020-10-19 07:20:15.000 293 13987.02 128.17 54962.40 88888.00 2020-10-19 07:20:16.000 293 13987.79 130.07 54960.24 88888.00 2020-10-19 07:20:17.000 293 13986.58 127.73 54962.62 88888.00 2020-10-19 07:20:18.000 293 13986.71 127.78 54962.77 88888.00 2020-10-19 07:20:19.000 293 13986.97 127.67 54962.46 88888.00 2020-10-19 07:20:20.000 293 13986.66 127.85 54962.58 88888.00 2020-10-19 07:20:21.000 293 13986.75 127.86 54962.35 88888.00 2020-10-19 07:20:22.000 293 13988.70 130.06 54960.13 88888.00 2020-10-19 07:20:23.000 293 13986.31 127.98 54962.52 88888.00 2020-10-19 07:20:24.000 293 13986.35 127.79 54962.60 88888.00 2020-10-19 07:20:25.000 293 13986.70 127.68 54962.54 88888.00 2020-10-19 07:20:26.000 293 13986.76 127.72 54962.64 88888.00 2020-10-19 07:20:27.000 293 13986.50 127.65 54962.64 88888.00 2020-10-19 07:20:28.000 293 13986.33 127.65 54962.75 88888.00 2020-10-19 07:20:29.000 293 13986.47 127.66 54962.68 88888.00 2020-10-19 07:20:30.000 293 13988.81 130.05 54960.19 88888.00 2020-10-19 07:20:31.000 293 13986.28 127.70 54962.64 88888.00 2020-10-19 07:20:32.000 293 13986.27 127.62 54962.62 88888.00 2020-10-19 07:20:33.000 293 13986.55 127.87 54962.77 88888.00 2020-10-19 07:20:34.000 293 13986.53 127.64 54962.46 88888.00 2020-10-19 07:20:35.000 293 13986.37 127.74 54962.50 88888.00 2020-10-19 07:20:36.000 293 13988.77 130.07 54960.27 88888.00 2020-10-19 07:20:37.000 293 13986.44 127.77 54962.68 88888.00 2020-10-19 07:20:38.000 293 13986.45 127.97 54962.46 88888.00 2020-10-19 07:20:39.000 293 13986.43 127.91 54962.50 88888.00 2020-10-19 07:20:40.000 293 13986.44 127.72 54962.72 88888.00 2020-10-19 07:20:41.000 293 13986.21 127.76 54962.66 88888.00 2020-10-19 07:20:42.000 293 13986.40 127.80 54962.64 88888.00 2020-10-19 07:20:43.000 293 13986.55 127.97 54962.48 88888.00 2020-10-19 07:20:44.000 293 13986.99 127.90 54962.58 88888.00 2020-10-19 07:20:45.000 293 13986.49 127.88 54962.28 88888.00 2020-10-19 07:20:46.000 293 13986.78 127.81 54962.57 88888.00 2020-10-19 07:20:47.000 293 13986.23 127.82 54962.68 88888.00 2020-10-19 07:20:48.000 293 13986.54 128.15 54962.21 88888.00 2020-10-19 07:20:49.000 293 13986.48 128.01 54962.52 88888.00 2020-10-19 07:20:50.000 293 13986.54 127.87 54962.58 88888.00 2020-10-19 07:20:51.000 293 13986.34 127.89 54962.58 88888.00 2020-10-19 07:20:52.000 293 13986.17 127.80 54962.44 88888.00 2020-10-19 07:20:53.000 293 13986.25 127.97 54962.30 88888.00 2020-10-19 07:20:54.000 293 13986.37 128.03 54962.35 88888.00 2020-10-19 07:20:55.000 293 13986.58 127.81 54962.60 88888.00 2020-10-19 07:20:56.000 293 13986.49 127.64 54962.58 88888.00 2020-10-19 07:20:57.000 293 13986.04 127.71 54962.64 88888.00 2020-10-19 07:20:58.000 293 13986.23 127.83 54962.61 88888.00 2020-10-19 07:20:59.000 293 13986.06 127.91 54962.51 88888.00 2020-10-19 07:21:00.000 293 13986.31 127.93 54961.01 88888.00 2020-10-19 07:21:01.000 293 13988.51 130.43 54962.57 88888.00 2020-10-19 07:21:02.000 293 13986.08 127.85 54962.70 88888.00 2020-10-19 07:21:03.000 293 13986.10 128.05 54962.50 88888.00 2020-10-19 07:21:04.000 293 13986.04 127.86 54962.75 88888.00 2020-10-19 07:21:05.000 293 13986.38 127.81 54962.64 88888.00 2020-10-19 07:21:06.000 293 13988.64 130.21 54960.13 88888.00 2020-10-19 07:21:07.000 293 13986.25 127.73 54962.77 88888.00 2020-10-19 07:21:08.000 293 13985.94 127.83 54962.64 88888.00 2020-10-19 07:21:09.000 293 13986.10 127.86 54962.61 88888.00 2020-10-19 07:21:10.000 293 13986.12 127.84 54962.57 88888.00 2020-10-19 07:21:11.000 293 13986.34 127.90 54962.68 88888.00 2020-10-19 07:21:12.000 293 13986.10 127.94 54962.70 88888.00 2020-10-19 07:21:13.000 293 13986.11 127.87 54962.70 88888.00 2020-10-19 07:21:14.000 293 13986.06 127.94 54962.60 88888.00 2020-10-19 07:21:15.000 293 13986.50 127.87 54962.68 88888.00 2020-10-19 07:21:16.000 293 13985.99 127.95 54962.52 88888.00 2020-10-19 07:21:17.000 293 13986.19 127.63 54962.75 88888.00 2020-10-19 07:21:18.000 293 13986.29 127.74 54962.61 88888.00 2020-10-19 07:21:19.000 293 13986.19 127.53 54962.63 88888.00 2020-10-19 07:21:20.000 293 13986.67 127.75 54962.63 88888.00 2020-10-19 07:21:21.000 293 13986.33 128.20 54962.72 88888.00 2020-10-19 07:21:22.000 293 13986.26 127.71 54962.74 88888.00 2020-10-19 07:21:23.000 293 13986.27 127.67 54962.57 88888.00 2020-10-19 07:21:24.000 293 13986.19 127.93 54962.00 88888.00 2020-10-19 07:21:25.000 293 13988.86 130.17 54960.46 88888.00 2020-10-19 07:21:26.000 293 13986.27 127.60 54962.72 88888.00 2020-10-19 07:21:27.000 293 13986.23 127.81 54962.72 88888.00 2020-10-19 07:21:28.000 293 13986.08 127.72 54962.78 88888.00 2020-10-19 07:21:29.000 293 13985.91 127.75 54962.54 88888.00 2020-10-19 07:21:30.000 293 13986.18 127.75 54962.54 88888.00 2020-10-19 07:21:31.000 293 13988.24 130.20 54960.14 88888.00 2020-10-19 07:21:32.000 293 13986.25 127.70 54962.64 88888.00 2020-10-19 07:21:33.000 293 13985.94 127.50 54962.78 88888.00 2020-10-19 07:21:34.000 293 13985.89 127.72 54962.75 88888.00 2020-10-19 07:21:35.000 293 13986.11 127.71 54962.64 88888.00 2020-10-19 07:21:36.000 293 13986.04 127.59 54962.74 88888.00 2020-10-19 07:21:37.000 293 13988.33 129.82 54961.66 88888.00 2020-10-19 07:21:38.000 293 13985.86 127.52 54962.67 88888.00 2020-10-19 07:21:39.000 293 13985.98 127.71 54962.56 88888.00 2020-10-19 07:21:40.000 293 13986.00 127.55 54962.79 88888.00 2020-10-19 07:21:41.000 293 13986.43 127.43 54962.82 88888.00 2020-10-19 07:21:42.000 293 13986.20 127.90 54962.69 88888.00 2020-10-19 07:21:43.000 293 13985.67 127.83 54962.79 88888.00 2020-10-19 07:21:44.000 293 13985.84 127.78 54962.61 88888.00 2020-10-19 07:21:45.000 293 13986.08 127.48 54962.71 88888.00 2020-10-19 07:21:46.000 293 13986.56 127.59 54962.77 88888.00 2020-10-19 07:21:47.000 293 13985.83 127.49 54962.77 88888.00 2020-10-19 07:21:48.000 293 13985.75 127.45 54962.52 88888.00 2020-10-19 07:21:49.000 293 13985.80 127.60 54962.68 88888.00 2020-10-19 07:21:50.000 293 13985.85 127.44 54962.78 88888.00 2020-10-19 07:21:51.000 293 13986.40 127.24 54962.96 88888.00 2020-10-19 07:21:52.000 293 13985.78 127.34 54962.89 88888.00 2020-10-19 07:21:53.000 293 13985.84 127.42 54962.77 88888.00 2020-10-19 07:21:54.000 293 13985.73 127.47 54962.66 88888.00 2020-10-19 07:21:55.000 293 13985.77 127.37 54962.64 88888.00 2020-10-19 07:21:56.000 293 13985.71 127.37 54962.76 88888.00 2020-10-19 07:21:57.000 293 13988.25 129.76 54960.51 88888.00 2020-10-19 07:21:58.000 293 13985.93 127.45 54962.98 88888.00 2020-10-19 07:21:59.000 293 13985.55 127.25 54962.98 88888.00 2020-10-19 07:22:00.000 293 13985.64 127.34 54962.71 88888.00 2020-10-19 07:22:01.000 293 13985.74 127.22 54962.84 88888.00 2020-10-19 07:22:02.000 293 13985.87 127.03 54962.95 88888.00 2020-10-19 07:22:03.000 293 13988.09 129.54 54960.39 88888.00 2020-10-19 07:22:04.000 293 13985.82 127.34 54962.77 88888.00 2020-10-19 07:22:05.000 293 13985.94 127.31 54961.01 88888.00 2020-10-19 07:22:06.000 293 13988.21 129.35 54960.20 88888.00 2020-10-19 07:22:07.000 293 13985.74 127.11 54963.02 88888.00 2020-10-19 07:22:08.000 293 13985.66 127.10 54962.90 88888.00 2020-10-19 07:22:09.000 293 13985.48 127.15 54962.91 88888.00 2020-10-19 07:22:10.000 293 13985.70 127.09 54962.95 88888.00 2020-10-19 07:22:11.000 293 13986.22 127.15 54962.83 88888.00 2020-10-19 07:22:12.000 293 13988.14 129.50 54960.55 88888.00 2020-10-19 07:22:13.000 293 13985.57 127.34 54962.84 88888.00 2020-10-19 07:22:14.000 293 13985.65 127.08 54962.84 88888.00 2020-10-19 07:22:15.000 293 13985.56 127.21 54962.79 88888.00 2020-10-19 07:22:16.000 293 13985.60 126.96 54962.83 88888.00 2020-10-19 07:22:17.000 293 13985.81 127.10 54962.93 88888.00 2020-10-19 07:22:18.000 293 13985.51 127.03 54962.77 88888.00 2020-10-19 07:22:19.000 293 13985.36 126.92 54962.97 88888.00 2020-10-19 07:22:20.000 293 13985.53 126.75 54962.94 88888.00 2020-10-19 07:22:21.000 293 13985.10 127.09 54962.81 88888.00 2020-10-19 07:22:22.000 293 13985.48 127.00 54962.85 88888.00 2020-10-19 07:22:23.000 293 13988.33 126.75 54963.07 88888.00 2020-10-19 07:22:24.000 293 13985.36 126.92 54962.96 88888.00 2020-10-19 07:22:25.000 293 13985.39 126.84 54962.88 88888.00 2020-10-19 07:22:26.000 293 13985.53 127.06 54962.88 88888.00 2020-10-19 07:22:27.000 293 13985.65 127.05 54962.88 88888.00 2020-10-19 07:22:28.000 293 13985.64 126.90 54963.02 88888.00 2020-10-19 07:22:29.000 293 13987.64 129.27 54960.61 88888.00 2020-10-19 07:22:30.000 293 13985.94 126.96 54963.00 88888.00 2020-10-19 07:22:31.000 293 13985.57 126.97 54962.93 88888.00 2020-10-19 07:22:32.000 293 13985.49 126.87 54962.94 88888.00 2020-10-19 07:22:33.000 293 13985.37 126.86 54962.99 88888.00 2020-10-19 07:22:34.000 293 13985.40 126.90 54962.83 88888.00 2020-10-19 07:22:35.000 293 13985.69 126.78 54963.01 88888.00 2020-10-19 07:22:36.000 293 13986.79 129.26 54960.67 88888.00 2020-10-19 07:22:37.000 293 13986.55 127.09 54963.01 88888.00 2020-10-19 07:22:38.000 293 13985.30 126.88 54962.96 88888.00 2020-10-19 07:22:39.000 293 13985.44 126.84 54963.16 88888.00 2020-10-19 07:22:40.000 293 13985.84 126.69 54962.61 88888.00 2020-10-19 07:22:41.000 293 13985.66 127.15 54962.61 88888.00 2020-10-19 07:22:42.000 293 13987.88 129.09 54960.69 88888.00 2020-10-19 07:22:43.000 293 13985.37 127.19 54962.98 88888.00 2020-10-19 07:22:44.000 293 13985.30 126.84 54963.12 88888.00 2020-10-19 07:22:45.000 293 13985.53 126.63 54963.14 88888.00 2020-10-19 07:22:46.000 293 13985.55 127.02 54962.76 88888.00 2020-10-19 07:22:47.000 293 13985.37 126.85 54962.99 88888.00 2020-10-19 07:22:48.000 293 13985.54 126.66 54963.12 88888.00 2020-10-19 07:22:49.000 293 13985.40 126.78 54963.02 88888.00 2020-10-19 07:22:50.000 293 13985.41 127.00 54963.00 88888.00 2020-10-19 07:22:51.000 293 13985.98 126.84 54962.37 88888.00 2020-10-19 07:22:52.000 293 13985.33 126.69 54963.11 88888.00 2020-10-19 07:22:53.000 293 13988.26 129.29 54960.50 88888.00 2020-10-19 07:22:54.000 293 13985.48 126.97 54963.09 88888.00 2020-10-19 07:22:55.000 293 13985.31 126.89 54962.99 88888.00 2020-10-19 07:22:56.000 293 13985.69 127.13 54962.94 88888.00 2020-10-19 07:22:57.000 293 13987.66 129.18 54960.56 88888.00 2020-10-19 07:22:58.000 293 13985.45 127.02 54962.91 88888.00 2020-10-19 07:22:59.000 293 13987.61 129.15 54960.76 88888.00 2020-10-19 07:23:00.000 293 13985.61 126.84 54963.11 88888.00 2020-10-19 07:23:01.000 293 13985.35 126.96 54962.86 88888.00 2020-10-19 07:23:02.000 293 13985.50 126.80 54963.06 88888.00 2020-10-19 07:23:03.000 293 13985.47 127.00 54962.77 88888.00 2020-10-19 07:23:04.000 293 13985.29 126.73 54962.99 88888.00 2020-10-19 07:23:05.000 293 13985.20 126.89 54962.97 88888.00 2020-10-19 07:23:06.000 293 13985.47 127.08 54962.58 88888.00 2020-10-19 07:23:07.000 293 13985.47 126.89 54962.95 88888.00 2020-10-19 07:23:08.000 293 13985.41 126.87 54963.17 88888.00 2020-10-19 07:23:09.000 293 13985.32 126.70 54963.22 88888.00 2020-10-19 07:23:10.000 293 13985.62 126.89 54963.02 88888.00 2020-10-19 07:23:11.000 293 13985.35 126.87 54963.16 88888.00 2020-10-19 07:23:12.000 293 13985.42 126.84 54963.17 88888.00 2020-10-19 07:23:13.000 293 13985.58 126.84 54963.36 88888.00 2020-10-19 07:23:14.000 293 13985.48 126.90 54963.43 88888.00 2020-10-19 07:23:15.000 293 13985.15 126.84 54962.99 88888.00 2020-10-19 07:23:16.000 293 13985.29 126.88 54963.14 88888.00 2020-10-19 07:23:17.000 293 13985.75 126.82 54962.78 88888.00 2020-10-19 07:23:18.000 293 13985.77 127.21 54963.22 88888.00 2020-10-19 07:23:19.000 293 13985.29 126.73 54963.23 88888.00 2020-10-19 07:23:20.000 293 13985.36 126.60 54963.28 88888.00 2020-10-19 07:23:21.000 293 13985.35 126.97 54963.40 88888.00 2020-10-19 07:23:22.000 293 13985.29 126.92 54963.28 88888.00 2020-10-19 07:23:23.000 293 13985.52 126.95 54963.17 88888.00 2020-10-19 07:23:24.000 293 13985.36 126.86 54963.18 88888.00 2020-10-19 07:23:25.000 293 13985.47 126.98 54963.01 88888.00 2020-10-19 07:23:26.000 293 13985.37 126.92 54963.21 88888.00 2020-10-19 07:23:27.000 293 13985.19 126.71 54960.81 88888.00 2020-10-19 07:23:28.000 293 13987.77 127.80 54963.11 88888.00 2020-10-19 07:23:29.000 293 13985.35 126.77 54963.21 88888.00 2020-10-19 07:23:30.000 293 13985.37 126.80 54963.23 88888.00 2020-10-19 07:23:31.000 293 13985.35 126.84 54963.15 88888.00 2020-10-19 07:23:32.000 293 13985.43 126.83 54963.29 88888.00 2020-10-19 07:23:33.000 293 13987.86 129.20 54960.78 88888.00 2020-10-19 07:23:34.000 293 13985.48 126.86 54963.20 88888.00 2020-10-19 07:23:35.000 293 13985.40 126.96 54963.11 88888.00 2020-10-19 07:23:36.000 293 13985.35 127.00 54962.86 88888.00 2020-10-19 07:23:37.000 293 13985.31 126.96 54963.24 88888.00 2020-10-19 07:23:38.000 293 13985.39 127.09 54963.32 88888.00 2020-10-19 07:23:39.000 293 13985.34 129.18 54960.71 88888.00 2020-10-19 07:23:40.000 293 13987.42 128.28 54963.30 88888.00 2020-10-19 07:23:41.000 293 13985.31 126.74 54963.26 88888.00 2020-10-19 07:23:42.000 293 13985.16 126.92 54963.30 88888.00 2020-10-19 07:23:43.000 293 13985.17 126.90 54963.17 88888.00 2020-10-19 07:23:44.000 293 13985.33 126.96 54963.23 88888.00 2020-10-19 07:23:45.000 293 13987.46 129.16 54960.80 88888.00 2020-10-19 07:23:46.000 293 13985.36 126.83 54963.02 88888.00 2020-10-19 07:23:47.000 293 13985.11 126.83 54963.14 88888.00 2020-10-19 07:23:48.000 293 13985.14 126.94 54963.40 88888.00 2020-10-19 07:23:49.000 293 13985.24 126.84 54963.41 88888.00 2020-10-19 07:23:50.000 293 13985.35 127.03 54962.98 88888.00 2020-10-19 07:23:51.000 293 13985.18 126.79 54963.28 88888.00 2020-10-19 07:23:52.000 293 13985.54 126.82 54963.07 88888.00 2020-10-19 07:23:53.000 293 13985.27 126.90 54963.13 88888.00 2020-10-19 07:23:54.000 293 13985.23 126.91 54963.27 88888.00 2020-10-19 07:23:55.000 293 13985.43 126.82 54963.40 88888.00 2020-10-19 07:23:56.000 293 13985.03 126.78 54963.10 88888.00 2020-10-19 07:23:57.000 293 13985.29 126.90 54963.04 88888.00 2020-10-19 07:23:58.000 293 13985.63 126.98 54963.27 88888.00 2020-10-19 07:23:59.000 293 13985.21 126.72 54963.34 88888.00 2020-10-19 07:24:00.000 293 13985.28 126.77 54963.29 88888.00 2020-10-19 07:24:01.000 293 13985.40 126.90 54963.19 88888.00 2020-10-19 07:24:02.000 293 13985.24 127.26 54963.05 88888.00 2020-10-19 07:24:03.000 293 13985.37 126.98 54963.11 88888.00 2020-10-19 07:24:04.000 293 13985.31 126.90 54963.15 88888.00 2020-10-19 07:24:05.000 293 13985.00 126.94 54963.33 88888.00 2020-10-19 07:24:06.000 293 13985.23 126.98 54963.29 88888.00 2020-10-19 07:24:07.000 293 13985.32 126.87 54963.21 88888.00 2020-10-19 07:24:08.000 293 13985.23 126.96 54963.18 88888.00 2020-10-19 07:24:09.000 293 13985.41 126.92 54963.11 88888.00 2020-10-19 07:24:10.000 293 13987.51 129.15 54961.00 88888.00 2020-10-19 07:24:11.000 293 13985.45 127.03 54963.20 88888.00 2020-10-19 07:24:12.000 293 13985.28 126.96 54963.40 88888.00 2020-10-19 07:24:13.000 293 13985.50 127.40 54962.90 88888.00 2020-10-19 07:24:14.000 293 13985.66 126.90 54963.34 88888.00 2020-10-19 07:24:15.000 293 13985.33 126.91 54963.35 88888.00 2020-10-19 07:24:16.000 293 13987.48 129.19 54961.02 88888.00 2020-10-19 07:24:17.000 293 13985.49 126.94 54963.38 88888.00 2020-10-19 07:24:18.000 293 13985.05 126.91 54963.27 88888.00 2020-10-19 07:24:19.000 293 13985.41 126.90 54963.33 88888.00 2020-10-19 07:24:20.000 293 13985.32 126.86 54963.28 88888.00 2020-10-19 07:24:21.000 293 13985.02 126.90 54963.24 88888.00 2020-10-19 07:24:22.000 293 13985.23 126.69 54963.06 88888.00 2020-10-19 07:24:23.000 293 13985.44 126.95 54963.23 88888.00 2020-10-19 07:24:24.000 293 13985.48 126.78 54963.33 88888.00 2020-10-19 07:24:25.000 293 13985.22 126.79 54963.27 88888.00 2020-10-19 07:24:26.000 293 13985.31 126.89 54963.28 88888.00 2020-10-19 07:24:27.000 293 13985.57 126.88 54963.26 88888.00 2020-10-19 07:24:28.000 293 13985.41 126.92 54962.94 88888.00 2020-10-19 07:24:29.000 293 13985.27 126.92 54963.21 88888.00 2020-10-19 07:24:30.000 293 13985.28 126.98 54963.19 88888.00 2020-10-19 07:24:31.000 293 13985.29 126.81 54963.34 88888.00 2020-10-19 07:24:32.000 293 13985.37 126.91 54963.24 88888.00 2020-10-19 07:24:33.000 293 13985.44 126.90 54963.21 88888.00 2020-10-19 07:24:34.000 293 13985.35 130.23 54960.88 88888.00 2020-10-19 07:24:35.000 293 13987.56 127.93 54963.48 88888.00 2020-10-19 07:24:36.000 293 13985.29 127.44 54963.50 88888.00 2020-10-19 07:24:37.000 293 13985.53 126.96 54963.23 88888.00 2020-10-19 07:24:38.000 293 13985.48 127.03 54963.22 88888.00 2020-10-19 07:24:39.000 293 13985.54 127.42 54963.34 88888.00 2020-10-19 07:24:40.000 293 13987.81 129.17 54961.07 88888.00 2020-10-19 07:24:41.000 293 13985.24 126.84 54963.35 88888.00 2020-10-19 07:24:42.000 293 13985.17 126.78 54963.20 88888.00 2020-10-19 07:24:43.000 293 13985.63 127.19 54963.27 88888.00 2020-10-19 07:24:44.000 293 13985.69 126.90 54963.40 88888.00 2020-10-19 07:24:45.000 293 13985.29 126.65 54963.53 88888.00 2020-10-19 07:24:46.000 293 13985.28 126.76 54963.54 88888.00 2020-10-19 07:24:47.000 293 13985.15 126.90 54963.61 88888.00 2020-10-19 07:24:48.000 293 13985.60 126.74 54963.42 88888.00 2020-10-19 07:24:49.000 293 13985.31 126.87 54963.36 88888.00 2020-10-19 07:24:50.000 293 13985.33 127.17 54963.48 88888.00 2020-10-19 07:24:51.000 293 13985.40 126.81 54963.40 88888.00 2020-10-19 07:24:52.000 293 13985.54 126.98 54963.54 88888.00 2020-10-19 07:24:53.000 293 13985.67 127.24 54963.15 88888.00 2020-10-19 07:24:54.000 293 13985.42 126.81 54963.48 88888.00 2020-10-19 07:24:55.000 293 13985.58 127.23 54963.35 88888.00 2020-10-19 07:24:56.000 293 13985.46 126.78 54963.58 88888.00 2020-10-19 07:24:57.000 293 13985.74 126.93 54963.41 88888.00 2020-10-19 07:24:58.000 293 13985.65 127.01 54963.35 88888.00 2020-10-19 07:24:59.000 293 13985.41 126.90 54963.59 88888.00 2020-10-19 07:25:00.000 293 13985.37 126.82 54963.40 88888.00 2020-10-19 07:25:01.000 293 13985.29 126.89 54963.54 88888.00 2020-10-19 07:25:02.000 293 13985.60 127.01 54963.07 88888.00 2020-10-19 07:25:03.000 293 13985.90 127.03 54963.46 88888.00 2020-10-19 07:25:04.000 293 13985.33 126.96 54963.53 88888.00 2020-10-19 07:25:05.000 293 13987.74 129.29 54960.94 88888.00 2020-10-19 07:25:06.000 293 13985.27 126.94 54963.59 88888.00 2020-10-19 07:25:07.000 293 13985.52 127.16 54963.59 88888.00 2020-10-19 07:25:08.000 293 13985.41 126.94 54963.50 88888.00 2020-10-19 07:25:09.000 293 13985.36 126.90 54963.54 88888.00 2020-10-19 07:25:10.000 293 13985.73 127.03 54963.61 88888.00 2020-10-19 07:25:11.000 293 13987.55 129.15 54961.15 88888.00 2020-10-19 07:25:12.000 293 13985.25 126.61 54963.45 88888.00 2020-10-19 07:25:13.000 293 13985.38 127.03 54963.36 88888.00 2020-10-19 07:25:14.000 293 13985.31 126.82 54963.33 88888.00 2020-10-19 07:25:15.000 293 13985.15 126.95 54963.58 88888.00 2020-10-19 07:25:16.000 293 13985.30 126.93 54963.67 88888.00 2020-10-19 07:25:17.000 293 13985.09 126.97 54963.73 88888.00 2020-10-19 07:25:18.000 293 13985.27 127.49 54963.47 88888.00 2020-10-19 07:25:19.000 293 13985.31 126.75 54963.59 88888.00 2020-10-19 07:25:20.000 293 13985.35 126.91 54963.59 88888.00 2020-10-19 07:25:21.000 293 13985.23 126.79 54963.48 88888.00 2020-10-19 07:25:22.000 293 13985.30 127.04 54963.46 88888.00 2020-10-19 07:25:23.000 293 13987.67 129.36 54961.29 88888.00 2020-10-19 07:25:24.000 293 13985.27 126.91 54963.65 88888.00 2020-10-19 07:25:25.000 293 13985.38 126.90 54963.73 88888.00 2020-10-19 07:25:26.000 293 13985.50 126.81 54963.55 88888.00 2020-10-19 07:25:27.000 293 13985.14 126.62 54963.46 88888.00 2020-10-19 07:25:28.000 293 13985.41 126.94 54963.59 88888.00 2020-10-19 07:25:29.000 293 13987.86 129.39 54961.33 88888.00 2020-10-19 07:25:30.000 293 13985.56 126.96 54963.75 88888.00 2020-10-19 07:25:31.000 293 13985.36 126.84 54963.79 88888.00 2020-10-19 07:25:32.000 293 13985.04 126.60 54963.72 88888.00 2020-10-19 07:25:33.000 293 13985.44 126.92 54963.44 88888.00 2020-10-19 07:25:34.000 293 13985.30 126.85 54963.53 88888.00 2020-10-19 07:25:35.000 293 13985.17 126.85 54963.60 88888.00 2020-10-19 07:25:36.000 293 13985.40 126.82 54963.61 88888.00 2020-10-19 07:25:37.000 293 13985.35 126.83 54963.68 88888.00 2020-10-19 07:25:38.000 293 13985.53 126.85 54963.45 88888.00 2020-10-19 07:25:39.000 293 13985.34 126.92 54963.50 88888.00 2020-10-19 07:25:40.000 293 13985.32 126.91 54963.71 88888.00 2020-10-19 07:25:41.000 293 13985.22 126.92 54963.53 88888.00 2020-10-19 07:25:42.000 293 13987.59 129.12 54962.51 88888.00 2020-10-19 07:25:43.000 293 13985.37 126.99 54963.34 88888.00 2020-10-19 07:25:44.000 293 13985.28 126.97 54963.71 88888.00 2020-10-19 07:25:45.000 293 13985.25 126.87 54963.70 88888.00 2020-10-19 07:25:46.000 293 13985.25 126.86 54963.73 88888.00 2020-10-19 07:25:47.000 293 13985.42 126.82 54963.56 88888.00 2020-10-19 07:25:48.000 293 13985.01 126.96 54963.81 88888.00 2020-10-19 07:25:49.000 293 13985.08 126.76 54963.59 88888.00 2020-10-19 07:25:50.000 293 13985.24 126.55 54963.71 88888.00 2020-10-19 07:25:51.000 293 13985.22 126.84 54963.46 88888.00 2020-10-19 07:25:52.000 293 13985.17 126.88 54963.62 88888.00 2020-10-19 07:25:53.000 293 13985.10 126.80 54963.79 88888.00 2020-10-19 07:25:54.000 293 13985.41 127.16 54963.62 88888.00 2020-10-19 07:25:55.000 293 13985.79 126.98 54963.34 88888.00 2020-10-19 07:25:56.000 293 13985.05 126.92 54963.73 88888.00 2020-10-19 07:25:57.000 293 13987.16 129.11 54961.36 88888.00 2020-10-19 07:25:58.000 293 13985.69 126.71 54963.51 88888.00 2020-10-19 07:25:59.000 293 13985.17 126.90 54963.68 88888.00 2020-10-19 07:26:00.000 293 13984.93 126.50 54963.57 88888.00 2020-10-19 07:26:01.000 293 13985.41 126.83 54963.60 88888.00 2020-10-19 07:26:02.000 293 13985.34 126.96 54963.71 88888.00 2020-10-19 07:26:03.000 293 13987.37 129.11 54961.47 88888.00 2020-10-19 07:26:04.000 293 13985.18 127.15 54963.76 88888.00 2020-10-19 07:26:05.000 293 13985.31 126.71 54963.69 88888.00 2020-10-19 07:26:06.000 293 13985.29 126.76 54963.87 88888.00 2020-10-19 07:26:07.000 293 13985.38 126.74 54963.79 88888.00 2020-10-19 07:26:08.000 293 13984.97 126.71 54963.86 88888.00 2020-10-19 07:26:09.000 293 13985.13 126.68 54963.76 88888.00 2020-10-19 07:26:10.000 293 13985.39 126.92 54963.61 88888.00 2020-10-19 07:26:11.000 293 13985.09 126.72 54963.78 88888.00 2020-10-19 07:26:12.000 293 13985.29 126.75 54963.83 88888.00 2020-10-19 07:26:13.000 293 13985.18 126.73 54963.85 88888.00 2020-10-19 07:26:14.000 293 13986.02 129.55 54961.51 88888.00 2020-10-19 07:26:15.000 293 13987.59 126.67 54963.86 88888.00 2020-10-19 07:26:16.000 293 13985.06 126.78 54963.77 88888.00 2020-10-19 07:26:17.000 293 13985.27 126.93 54963.74 88888.00 2020-10-19 07:26:18.000 293 13985.14 126.60 54963.74 88888.00 2020-10-19 07:26:19.000 293 13985.34 126.65 54963.84 88888.00 2020-10-19 07:26:20.000 293 13987.42 129.10 54961.49 88888.00 2020-10-19 07:26:21.000 293 13985.36 126.64 54963.80 88888.00 2020-10-19 07:26:22.000 293 13984.98 126.76 54963.74 88888.00 2020-10-19 07:26:23.000 293 13985.07 126.44 54963.95 88888.00 2020-10-19 07:26:24.000 293 13985.13 126.71 54963.76 88888.00 2020-10-19 07:26:25.000 293 13985.12 126.84 54963.61 88888.00 2020-10-19 07:26:26.000 293 13985.12 126.75 54963.77 88888.00 2020-10-19 07:26:27.000 293 13984.93 126.72 54963.91 88888.00 2020-10-19 07:26:28.000 293 13985.14 126.84 54963.85 88888.00 2020-10-19 07:26:29.000 293 13985.32 126.65 54963.45 88888.00 2020-10-19 07:26:30.000 293 13984.71 126.71 54963.64 88888.00 2020-10-19 07:26:31.000 293 13985.18 126.61 54963.90 88888.00 2020-10-19 07:26:32.000 293 13985.27 126.47 54963.67 88888.00 2020-10-19 07:26:33.000 293 13985.15 126.53 54963.75 88888.00 2020-10-19 07:26:34.000 293 13985.13 126.86 54963.82 88888.00 2020-10-19 07:26:35.000 293 13985.60 126.65 54963.84 88888.00 2020-10-19 07:26:36.000 293 13985.11 126.70 54963.67 88888.00 2020-10-19 07:26:37.000 293 13985.42 126.52 54963.70 88888.00 2020-10-19 07:26:38.000 293 13985.00 126.75 54963.85 88888.00 2020-10-19 07:26:39.000 293 13985.29 126.72 54963.82 88888.00 2020-10-19 07:26:40.000 293 13985.34 126.79 54963.71 88888.00 2020-10-19 07:26:41.000 293 13985.29 126.62 54963.99 88888.00 2020-10-19 07:26:42.000 293 13985.18 126.65 54963.91 88888.00 2020-10-19 07:26:43.000 293 13985.00 126.71 54963.84 88888.00 2020-10-19 07:26:44.000 293 13985.35 126.68 54963.81 88888.00 2020-10-19 07:26:45.000 293 13987.45 128.97 54961.50 88888.00 2020-10-19 07:26:46.000 293 13985.14 126.65 54963.96 88888.00 2020-10-19 07:26:47.000 293 13985.38 126.37 54963.88 88888.00 2020-10-19 07:26:48.000 293 13985.03 126.56 54963.85 88888.00 2020-10-19 07:26:49.000 293 13985.23 126.76 54963.91 88888.00 2020-10-19 07:26:50.000 293 13985.09 126.71 54963.90 88888.00 2020-10-19 07:26:51.000 293 13987.25 128.98 54961.53 88888.00 2020-10-19 07:26:52.000 293 13985.41 126.66 54963.84 88888.00 2020-10-19 07:26:53.000 293 13984.97 126.52 54963.99 88888.00 2020-10-19 07:26:54.000 293 13985.14 126.69 54963.75 88888.00 2020-10-19 07:26:55.000 293 13985.20 126.60 54963.82 88888.00 2020-10-19 07:26:56.000 293 13985.15 126.56 54963.96 88888.00 2020-10-19 07:26:57.000 293 13985.23 126.78 54963.77 88888.00 2020-10-19 07:26:58.000 293 13985.14 126.67 54963.97 88888.00 2020-10-19 07:26:59.000 293 13985.19 126.48 54963.93 88888.00 2020-10-19 07:27:00.000 293 13985.33 126.72 54963.94 88888.00 2020-10-19 07:27:01.000 293 13985.06 126.83 54963.88 88888.00 2020-10-19 07:27:02.000 293 13985.10 126.65 54963.91 88888.00 2020-10-19 07:27:03.000 293 13985.07 126.52 54964.05 88888.00 2020-10-19 07:27:04.000 293 13985.15 126.40 54963.72 88888.00 2020-10-19 07:27:05.000 293 13987.84 128.89 54961.51 88888.00 2020-10-19 07:27:06.000 293 13986.24 126.76 54963.94 88888.00 2020-10-19 07:27:07.000 293 13985.29 126.43 54963.97 88888.00 2020-10-19 07:27:08.000 293 13984.87 126.61 54964.07 88888.00 2020-10-19 07:27:09.000 293 13985.31 126.76 54963.94 88888.00 2020-10-19 07:27:10.000 293 13985.18 126.81 54963.93 88888.00 2020-10-19 07:27:11.000 293 13987.16 129.01 54961.66 88888.00 2020-10-19 07:27:12.000 293 13984.78 126.63 54964.04 88888.00 2020-10-19 07:27:13.000 293 13985.20 126.69 54963.99 88888.00 2020-10-19 07:27:14.000 293 13985.15 126.76 54963.98 88888.00 2020-10-19 07:27:15.000 293 13985.09 126.80 54963.98 88888.00 2020-10-19 07:27:16.000 293 13985.26 126.65 54964.05 88888.00 2020-10-19 07:27:17.000 293 13985.18 126.69 54963.95 88888.00 2020-10-19 07:27:18.000 293 13985.22 126.64 54964.09 88888.00 2020-10-19 07:27:19.000 293 13985.22 126.46 54964.09 88888.00 2020-10-19 07:27:20.000 293 13985.33 126.79 54963.87 88888.00 2020-10-19 07:27:21.000 293 13985.36 126.56 54964.00 88888.00 2020-10-19 07:27:22.000 293 13985.21 126.63 54964.01 88888.00 2020-10-19 07:27:23.000 293 13985.50 128.59 54964.14 88888.00 2020-10-19 07:27:24.000 293 13985.10 126.59 54964.08 88888.00 2020-10-19 07:27:25.000 293 13985.06 126.35 54963.99 88888.00 2020-10-19 07:27:26.000 293 13985.48 126.63 54964.03 88888.00 2020-10-19 07:27:27.000 293 13985.47 126.60 54964.12 88888.00 2020-10-19 07:27:28.000 293 13985.23 126.61 54963.96 88888.00 2020-10-19 07:27:29.000 293 13987.64 128.92 54961.84 88888.00 2020-10-19 07:27:30.000 293 13985.10 126.65 54964.00 88888.00 2020-10-19 07:27:31.000 293 13984.93 126.47 54964.03 88888.00 2020-10-19 07:27:32.000 293 13985.23 126.67 54964.22 88888.00 2020-10-19 07:27:33.000 293 13985.02 126.67 54964.19 88888.00 2020-10-19 07:27:34.000 293 13985.38 126.55 54964.09 88888.00 2020-10-19 07:27:35.000 293 13985.06 126.70 54964.00 88888.00 2020-10-19 07:27:36.000 293 13987.58 128.96 54961.83 88888.00 2020-10-19 07:27:37.000 293 13985.28 126.45 54964.09 88888.00 2020-10-19 07:27:38.000 293 13985.27 126.62 54964.24 88888.00 2020-10-19 07:27:39.000 293 13985.38 126.73 54963.96 88888.00 2020-10-19 07:27:40.000 293 13985.14 126.80 54964.00 88888.00 2020-10-19 07:27:41.000 293 13985.27 126.96 54964.04 88888.00 2020-10-19 07:27:42.000 293 13987.64 129.25 54961.76 88888.00 2020-10-19 07:27:43.000 293 13985.16 126.67 54964.16 88888.00 2020-10-19 07:27:44.000 293 13985.22 126.84 54964.33 88888.00 2020-10-19 07:27:45.000 293 13985.52 126.72 54964.00 88888.00 2020-10-19 07:27:46.000 293 13985.28 126.74 54964.15 88888.00 2020-10-19 07:27:47.000 293 13985.26 126.87 54963.93 88888.00 2020-10-19 07:27:48.000 293 13985.33 126.73 54964.22 88888.00 2020-10-19 07:27:49.000 293 13987.74 129.10 54961.76 88888.00 2020-10-19 07:27:50.000 293 13985.35 126.94 54963.90 88888.00 2020-10-19 07:27:51.000 293 13985.06 126.92 54964.01 88888.00 2020-10-19 07:27:52.000 293 13985.31 126.84 54964.06 88888.00 2020-10-19 07:27:53.000 293 13985.76 126.91 54964.10 88888.00 2020-10-19 07:27:54.000 293 13985.17 126.69 54964.10 88888.00 2020-10-19 07:27:55.000 293 13987.52 129.13 54961.77 88888.00 2020-10-19 07:27:56.000 293 13985.26 127.23 54962.65 88888.00 2020-10-19 07:27:57.000 293 13987.65 128.86 54964.05 88888.00 2020-10-19 07:27:58.000 293 13985.29 126.69 54964.16 88888.00 2020-10-19 07:27:59.000 293 13985.42 126.59 54964.05 88888.00 2020-10-19 07:28:00.000 293 13985.33 126.78 54963.99 88888.00 2020-10-19 07:28:01.000 293 13985.04 126.79 54963.99 88888.00 2020-10-19 07:28:02.000 293 13987.65 129.23 54961.79 88888.00 2020-10-19 07:28:03.000 293 13985.07 126.71 54964.05 88888.00 2020-10-19 07:28:04.000 293 13985.24 126.87 54964.20 88888.00 2020-10-19 07:28:05.000 293 13985.17 126.82 54964.00 88888.00 2020-10-19 07:28:06.000 293 13986.07 126.80 54964.05 88888.00 2020-10-19 07:28:07.000 293 13985.39 126.91 54964.09 88888.00 2020-10-19 07:28:08.000 293 13985.41 126.67 54964.13 88888.00 2020-10-19 07:28:09.000 293 13985.24 126.61 54964.08 88888.00 2020-10-19 07:28:10.000 293 13985.19 127.02 54964.00 88888.00 2020-10-19 07:28:11.000 293 13985.17 126.73 54964.15 88888.00 2020-10-19 07:28:12.000 293 13985.92 126.52 54963.99 88888.00 2020-10-19 07:28:13.000 293 13985.22 126.89 54964.11 88888.00 2020-10-19 07:28:14.000 293 13985.22 126.93 54964.03 88888.00 2020-10-19 07:28:15.000 293 13985.20 126.73 54964.14 88888.00 2020-10-19 07:28:16.000 293 13985.35 126.86 54964.20 88888.00 2020-10-19 07:28:17.000 293 13985.45 126.65 54963.98 88888.00 2020-10-19 07:28:18.000 293 13985.54 126.90 54964.17 88888.00 2020-10-19 07:28:19.000 293 13985.74 126.88 54964.17 88888.00 2020-10-19 07:28:20.000 293 13985.41 126.65 54964.26 88888.00 2020-10-19 07:28:21.000 293 13985.62 126.84 54964.11 88888.00 2020-10-19 07:28:22.000 293 13987.93 129.22 54961.77 88888.00 2020-10-19 07:28:23.000 293 13985.50 127.10 54964.07 88888.00 2020-10-19 07:28:24.000 293 13985.33 126.85 54964.04 88888.00 2020-10-19 07:28:25.000 293 13985.49 126.76 54964.22 88888.00 2020-10-19 07:28:26.000 293 13985.37 126.84 54964.09 88888.00 2020-10-19 07:28:27.000 293 13985.87 126.98 54963.94 88888.00 2020-10-19 07:28:28.000 293 13987.67 129.10 54961.86 88888.00 2020-10-19 07:28:29.000 293 13985.55 126.80 54964.05 88888.00 2020-10-19 07:28:30.000 293 13985.46 126.75 54964.25 88888.00 2020-10-19 07:28:31.000 293 13985.59 126.85 54964.13 88888.00 2020-10-19 07:28:32.000 293 13985.69 126.97 54964.20 88888.00 2020-10-19 07:28:33.000 293 13985.36 126.88 54964.11 88888.00 2020-10-19 07:28:34.000 293 13987.85 129.24 54961.89 88888.00 2020-10-19 07:28:35.000 293 13985.33 127.08 54964.08 88888.00 2020-10-19 07:28:36.000 293 13985.73 126.96 54964.04 88888.00 2020-10-19 07:28:37.000 293 13985.40 126.89 54963.90 88888.00 2020-10-19 07:28:38.000 293 13985.76 126.82 54964.21 88888.00 2020-10-19 07:28:39.000 293 13985.34 126.96 54963.82 88888.00 2020-10-19 07:28:40.000 293 13987.72 129.15 54961.90 88888.00 2020-10-19 07:28:41.000 293 13985.38 126.80 54963.98 88888.00 2020-10-19 07:28:42.000 293 13985.50 127.22 54964.03 88888.00 2020-10-19 07:28:43.000 293 13985.56 126.75 54964.08 88888.00 2020-10-19 07:28:44.000 293 13985.41 126.98 54963.84 88888.00 2020-10-19 07:28:45.000 293 13985.40 126.92 54964.25 88888.00 2020-10-19 07:28:46.000 293 13985.41 127.01 54964.08 88888.00 2020-10-19 07:28:47.000 293 13985.68 126.90 54963.94 88888.00 2020-10-19 07:28:48.000 293 13985.24 126.73 54964.31 88888.00 2020-10-19 07:28:49.000 293 13985.43 126.74 54964.28 88888.00 2020-10-19 07:28:50.000 293 13985.48 126.97 54964.23 88888.00 2020-10-19 07:28:51.000 293 13985.39 126.88 54964.30 88888.00 2020-10-19 07:28:52.000 293 13985.50 126.99 54964.22 88888.00 2020-10-19 07:28:53.000 293 13985.33 126.88 54964.22 88888.00 2020-10-19 07:28:54.000 293 13985.64 126.93 54964.38 88888.00 2020-10-19 07:28:55.000 293 13985.39 126.89 54964.25 88888.00 2020-10-19 07:28:56.000 293 13985.53 127.22 54964.18 88888.00 2020-10-19 07:28:57.000 293 13985.41 126.72 54964.27 88888.00 2020-10-19 07:28:58.000 293 13985.33 126.88 54964.23 88888.00 2020-10-19 07:28:59.000 293 13985.42 127.12 54964.18 88888.00 2020-10-19 07:29:00.000 293 13985.29 127.11 54964.13 88888.00 2020-10-19 07:29:01.000 293 13985.07 126.98 54964.26 88888.00 2020-10-19 07:29:02.000 293 13985.89 126.99 54964.18 88888.00 2020-10-19 07:29:03.000 293 13985.40 127.06 54964.36 88888.00 2020-10-19 07:29:04.000 293 13985.35 128.52 54961.87 88888.00 2020-10-19 07:29:05.000 293 13987.66 127.04 54964.22 88888.00 2020-10-19 07:29:06.000 293 13985.29 127.02 54964.20 88888.00 2020-10-19 07:29:07.000 293 13985.33 127.10 54964.12 88888.00 2020-10-19 07:29:08.000 293 13985.42 127.13 54964.38 88888.00 2020-10-19 07:29:09.000 293 13985.36 126.92 54964.20 88888.00 2020-10-19 07:29:10.000 293 13987.48 129.24 54961.95 88888.00 2020-10-19 07:29:11.000 293 13985.43 127.18 54964.27 88888.00 2020-10-19 07:29:12.000 293 13985.34 127.57 54964.24 88888.00 2020-10-19 07:29:13.000 293 13985.39 127.12 54964.22 88888.00 2020-10-19 07:29:14.000 293 13985.31 127.07 54964.24 88888.00 2020-10-19 07:29:15.000 293 13985.40 127.09 54964.35 88888.00 2020-10-19 07:29:16.000 293 13985.49 127.27 54964.16 88888.00 2020-10-19 07:29:17.000 293 13985.92 127.22 54964.14 88888.00 2020-10-19 07:29:18.000 293 13985.35 127.04 54964.19 88888.00 2020-10-19 07:29:19.000 293 13985.73 127.22 54964.13 88888.00 2020-10-19 07:29:20.000 293 13985.15 127.13 54964.17 88888.00 2020-10-19 07:29:21.000 293 13985.09 127.18 54963.93 88888.00 2020-10-19 07:29:22.000 293 13985.32 127.18 54964.19 88888.00 2020-10-19 07:29:23.000 293 13985.57 127.15 54964.11 88888.00 2020-10-19 07:29:24.000 293 13985.50 127.08 54964.07 88888.00 2020-10-19 07:29:25.000 293 13985.33 127.03 54964.01 88888.00 2020-10-19 07:29:26.000 293 13987.74 129.52 54962.00 88888.00 2020-10-19 07:29:27.000 293 13985.39 127.12 54964.16 88888.00 2020-10-19 07:29:28.000 293 13985.33 127.21 54964.03 88888.00 2020-10-19 07:29:29.000 293 13985.44 127.28 54964.10 88888.00 2020-10-19 07:29:30.000 293 13985.38 127.10 54964.19 88888.00 2020-10-19 07:29:31.000 293 13985.33 127.31 54963.96 88888.00 2020-10-19 07:29:32.000 293 13987.84 129.69 54961.73 88888.00 2020-10-19 07:29:33.000 293 13985.72 127.25 54964.21 88888.00 2020-10-19 07:29:34.000 293 13985.50 127.15 54964.22 88888.00 2020-10-19 07:29:35.000 293 13985.38 127.10 54964.24 88888.00 2020-10-19 07:29:36.000 293 13985.19 127.30 54963.96 88888.00 2020-10-19 07:29:37.000 293 13985.29 127.29 54964.03 88888.00 2020-10-19 07:29:38.000 293 13985.66 127.51 54964.04 88888.00 2020-10-19 07:29:39.000 293 13985.77 127.27 54964.09 88888.00 2020-10-19 07:29:40.000 293 13985.33 127.37 54964.04 88888.00 2020-10-19 07:29:41.000 293 13985.49 127.29 54963.93 88888.00 2020-10-19 07:29:42.000 293 13985.30 127.40 54964.03 88888.00 2020-10-19 07:29:43.000 293 13985.32 127.33 54964.04 88888.00 2020-10-19 07:29:44.000 293 13985.46 127.42 54964.03 88888.00 2020-10-19 07:29:45.000 293 13985.53 127.26 54964.09 88888.00 2020-10-19 07:29:46.000 293 13985.53 127.44 54964.08 88888.00 2020-10-19 07:29:47.000 293 13986.01 127.22 54963.93 88888.00 2020-10-19 07:29:48.000 293 13985.05 127.32 54964.09 88888.00 2020-10-19 07:29:49.000 293 13985.73 127.25 54964.11 88888.00 2020-10-19 07:29:50.000 293 13985.57 127.25 54964.13 88888.00 2020-10-19 07:29:51.000 293 13985.36 127.39 54964.14 88888.00 2020-10-19 07:29:52.000 293 13985.36 127.22 54963.96 88888.00 2020-10-19 07:29:53.000 293 13985.24 127.55 54964.05 88888.00 2020-10-19 07:29:54.000 293 13985.40 127.45 54964.16 88888.00 2020-10-19 07:29:55.000 293 13985.55 127.47 54963.76 88888.00 2020-10-19 07:29:56.000 293 13985.53 127.34 54963.27 88888.00 2020-10-19 07:29:57.000 293 13987.90 129.73 54962.47 88888.00 2020-10-19 07:29:58.000 293 13985.44 127.53 54964.03 88888.00 2020-10-19 07:29:59.000 293 13985.51 127.47 54964.00 88888.00 2020-10-19 07:30:00.000 293 13985.34 127.49 54964.16 88888.00 2020-10-19 07:30:01.000 293 13985.50 127.47 54964.05 88888.00 2020-10-19 07:30:02.000 293 13987.81 129.87 54961.58 88888.00 2020-10-19 07:30:03.000 293 13985.41 127.44 54963.90 88888.00 2020-10-19 07:30:04.000 293 13985.58 127.56 54964.25 88888.00 2020-10-19 07:30:05.000 293 13985.35 127.48 54963.83 88888.00 2020-10-19 07:30:06.000 293 13985.40 127.34 54964.00 88888.00 2020-10-19 07:30:07.000 293 13985.51 127.50 54963.99 88888.00 2020-10-19 07:30:08.000 293 13985.88 127.51 54963.79 88888.00 2020-10-19 07:30:09.000 293 13985.85 127.58 54963.70 88888.00 2020-10-19 07:30:10.000 293 13985.40 127.52 54963.89 88888.00 2020-10-19 07:30:11.000 293 13985.45 127.51 54963.94 88888.00 2020-10-19 07:30:12.000 293 13985.56 127.59 54964.03 88888.00 2020-10-19 07:30:13.000 293 13985.79 127.61 54963.82 88888.00 2020-10-19 07:30:14.000 293 13985.85 127.74 54963.94 88888.00 2020-10-19 07:30:15.000 293 13985.53 127.43 54964.03 88888.00 2020-10-19 07:30:16.000 293 13985.50 127.81 54963.61 88888.00 2020-10-19 07:30:17.000 293 13985.41 127.37 54963.96 88888.00 2020-10-19 07:30:18.000 293 13985.48 127.64 54964.00 88888.00 2020-10-19 07:30:19.000 293 13985.54 127.43 54964.05 88888.00 2020-10-19 07:30:20.000 293 13985.57 127.37 54964.12 88888.00 2020-10-19 07:30:21.000 293 13987.92 129.63 54961.64 88888.00 2020-10-19 07:30:22.000 293 13985.48 128.11 54963.90 88888.00 2020-10-19 07:30:23.000 293 13985.63 127.87 54963.89 88888.00 2020-10-19 07:30:24.000 293 13985.80 127.22 54963.98 88888.00 2020-10-19 07:30:25.000 293 13985.32 127.30 54964.13 88888.00 2020-10-19 07:30:26.000 293 13985.57 127.56 54964.15 88888.00 2020-10-19 07:30:27.000 293 13987.57 129.79 54961.63 88888.00 2020-10-19 07:30:28.000 293 13985.53 127.73 54963.91 88888.00 2020-10-19 07:30:29.000 293 13985.65 127.61 54963.90 88888.00 2020-10-19 07:30:30.000 293 13985.31 127.44 54964.16 88888.00 2020-10-19 07:30:31.000 293 13985.54 127.45 54964.02 88888.00 2020-10-19 07:30:32.000 293 13985.52 127.48 54963.97 88888.00 2020-10-19 07:30:33.000 293 13985.48 127.78 54963.91 88888.00 2020-10-19 07:30:34.000 293 13985.64 127.26 54964.04 88888.00 2020-10-19 07:30:35.000 293 13985.76 127.55 54964.05 88888.00 2020-10-19 07:30:36.000 293 13985.74 127.59 54964.00 88888.00 2020-10-19 07:30:37.000 293 13985.50 127.53 54963.96 88888.00 2020-10-19 07:30:38.000 293 13985.40 127.68 54963.96 88888.00 2020-10-19 07:30:39.000 293 13985.82 127.66 54963.99 88888.00 2020-10-19 07:30:40.000 293 13985.63 127.77 54963.85 88888.00 2020-10-19 07:30:41.000 293 13985.76 127.84 54964.06 88888.00 2020-10-19 07:30:42.000 293 13985.70 127.50 54964.09 88888.00 2020-10-19 07:30:43.000 293 13985.48 127.65 54964.03 88888.00 2020-10-19 07:30:44.000 293 13985.73 127.69 54963.57 88888.00 2020-10-19 07:30:45.000 293 13985.70 127.72 54964.08 88888.00 2020-10-19 07:30:46.000 293 13985.60 127.65 54963.87 88888.00 2020-10-19 07:30:47.000 293 13985.71 127.63 54963.97 88888.00 2020-10-19 07:30:48.000 293 13985.73 127.66 54963.95 88888.00 2020-10-19 07:30:49.000 293 13985.89 127.82 54963.75 88888.00 2020-10-19 07:30:50.000 293 13985.69 127.69 54964.09 88888.00 2020-10-19 07:30:51.000 293 13985.87 127.63 54963.63 88888.00 2020-10-19 07:30:52.000 293 13987.80 129.78 54962.85 88888.00 2020-10-19 07:30:53.000 293 13985.74 127.61 54963.78 88888.00 2020-10-19 07:30:54.000 293 13986.20 127.65 54964.09 88888.00 2020-10-19 07:30:55.000 293 13985.66 127.72 54963.84 88888.00 2020-10-19 07:30:56.000 293 13985.53 127.60 54963.98 88888.00 2020-10-19 07:30:57.000 293 13987.82 129.98 54961.70 88888.00 2020-10-19 07:30:58.000 293 13985.55 127.62 54963.88 88888.00 2020-10-19 07:30:59.000 293 13985.81 127.79 54963.99 88888.00 2020-10-19 07:31:00.000 293 13985.85 127.78 54963.94 88888.00 2020-10-19 07:31:01.000 293 13985.84 127.72 54964.03 88888.00 2020-10-19 07:31:02.000 293 13985.74 127.71 54963.73 88888.00 2020-10-19 07:31:03.000 293 13986.06 127.70 54963.85 88888.00 2020-10-19 07:31:04.000 293 13985.73 127.87 54963.76 88888.00 2020-10-19 07:31:05.000 293 13985.79 127.72 54963.81 88888.00 2020-10-19 07:31:06.000 293 13985.56 127.96 54964.05 88888.00 2020-10-19 07:31:07.000 293 13985.66 129.42 54960.89 88888.00 2020-10-19 07:31:08.000 293 13988.00 130.10 54963.75 88888.00 2020-10-19 07:31:09.000 293 13985.54 127.77 54963.85 88888.00 2020-10-19 07:31:10.000 293 13985.55 127.71 54963.59 88888.00 2020-10-19 07:31:11.000 293 13985.78 127.47 54963.90 88888.00 2020-10-19 07:31:12.000 293 13985.50 127.53 54963.92 88888.00 2020-10-19 07:31:13.000 293 13987.99 129.85 54961.51 88888.00 2020-10-19 07:31:14.000 293 13985.55 128.32 54963.95 88888.00 2020-10-19 07:31:15.000 293 13985.87 127.67 54964.09 88888.00 2020-10-19 07:31:16.000 293 13985.98 127.78 54963.88 88888.00 2020-10-19 07:31:17.000 293 13985.48 127.70 54963.90 88888.00 2020-10-19 07:31:18.000 293 13985.64 127.80 54963.71 88888.00 2020-10-19 07:31:19.000 293 13985.50 128.03 54963.96 88888.00 2020-10-19 07:31:20.000 293 13985.72 127.72 54963.93 88888.00 2020-10-19 07:31:21.000 293 13985.76 127.72 54963.53 88888.00 2020-10-19 07:31:22.000 293 13985.67 127.81 54963.86 88888.00 2020-10-19 07:31:23.000 293 13985.54 127.80 54963.65 88888.00 2020-10-19 07:31:24.000 293 13986.14 127.90 54963.87 88888.00 2020-10-19 07:31:25.000 293 13985.77 127.83 54963.97 88888.00 2020-10-19 07:31:26.000 293 13985.85 127.84 54964.06 88888.00 2020-10-19 07:31:27.000 293 13985.60 127.79 54963.96 88888.00 2020-10-19 07:31:28.000 293 13985.76 127.86 54963.92 88888.00 2020-10-19 07:31:29.000 293 13985.68 127.95 54963.68 88888.00 2020-10-19 07:31:30.000 293 13985.48 127.89 54963.80 88888.00 2020-10-19 07:31:31.000 293 13985.22 127.86 54963.81 88888.00 2020-10-19 07:31:32.000 293 13985.37 127.71 54963.68 88888.00 2020-10-19 07:31:33.000 293 13985.66 127.73 54963.84 88888.00 2020-10-19 07:31:34.000 293 13985.77 127.84 54963.85 88888.00 2020-10-19 07:31:35.000 293 13985.48 127.59 54964.03 88888.00 2020-10-19 07:31:36.000 293 13985.97 128.22 54963.91 88888.00 2020-10-19 07:31:37.000 293 13985.39 127.80 54963.96 88888.00 2020-10-19 07:31:38.000 293 13986.92 130.07 54961.51 88888.00 2020-10-19 07:31:39.000 293 13985.55 127.84 54963.61 88888.00 2020-10-19 07:31:40.000 293 13985.40 127.89 54963.73 88888.00 2020-10-19 07:31:41.000 293 13985.92 127.59 54963.68 88888.00 2020-10-19 07:31:42.000 293 13985.41 127.81 54963.89 88888.00 2020-10-19 07:31:43.000 293 13985.69 127.85 54963.83 88888.00 2020-10-19 07:31:44.000 293 13987.82 130.12 54961.33 88888.00 2020-10-19 07:31:45.000 293 13985.44 127.95 54963.72 88888.00 2020-10-19 07:31:46.000 293 13985.66 128.14 54963.52 88888.00 2020-10-19 07:31:47.000 293 13985.31 127.89 54963.84 88888.00 2020-10-19 07:31:48.000 293 13985.54 128.17 54964.02 88888.00 2020-10-19 07:31:49.000 293 13985.35 127.91 54963.59 88888.00 2020-10-19 07:31:50.000 293 13988.19 130.16 54961.32 88888.00 2020-10-19 07:31:51.000 293 13985.96 127.81 54963.65 88888.00 2020-10-19 07:31:52.000 293 13985.48 127.84 54963.85 88888.00 2020-10-19 07:31:53.000 293 13985.78 128.23 54963.74 88888.00 2020-10-19 07:31:54.000 293 13985.32 128.13 54963.67 88888.00 2020-10-19 07:31:55.000 293 13985.86 128.03 54963.54 88888.00 2020-10-19 07:31:56.000 293 13987.74 130.26 54961.31 88888.00 2020-10-19 07:31:57.000 293 13985.44 127.89 54963.78 88888.00 2020-10-19 07:31:58.000 293 13985.41 128.01 54963.78 88888.00 2020-10-19 07:31:59.000 293 13985.55 127.91 54963.70 88888.00 2020-10-19 07:32:00.000 293 13985.52 128.06 54963.80 88888.00 2020-10-19 07:32:01.000 293 13985.58 128.09 54963.65 88888.00 2020-10-19 07:32:02.000 293 13985.63 128.06 54963.89 88888.00 2020-10-19 07:32:03.000 293 13985.84 128.06 54963.69 88888.00 2020-10-19 07:32:04.000 293 13985.59 128.22 54963.29 88888.00 2020-10-19 07:32:05.000 293 13985.62 128.36 54963.39 88888.00 2020-10-19 07:32:06.000 293 13985.61 128.22 54963.54 88888.00 2020-10-19 07:32:07.000 293 13985.56 128.15 54963.54 88888.00 2020-10-19 07:32:08.000 293 13985.64 128.21 54963.40 88888.00 2020-10-19 07:32:09.000 293 13985.48 128.27 54963.13 88888.00 2020-10-19 07:32:10.000 293 13985.42 128.11 54963.69 88888.00 2020-10-19 07:32:11.000 293 13986.17 128.34 54963.42 88888.00 2020-10-19 07:32:12.000 293 13985.55 128.23 54963.70 88888.00 2020-10-19 07:32:13.000 293 13985.71 128.16 54963.34 88888.00 2020-10-19 07:32:14.000 293 13985.35 128.19 54963.70 88888.00 2020-10-19 07:32:15.000 293 13985.75 128.21 54963.63 88888.00 2020-10-19 07:32:16.000 293 13985.81 128.29 54963.67 88888.00 2020-10-19 07:32:17.000 293 13985.52 128.11 54963.78 88888.00 2020-10-19 07:32:18.000 293 13985.73 128.17 54963.84 88888.00 2020-10-19 07:32:19.000 293 13985.41 128.28 54963.71 88888.00 2020-10-19 07:32:20.000 293 13985.71 128.35 54961.22 88888.00 2020-10-19 07:32:21.000 293 13987.88 129.62 54963.36 88888.00 2020-10-19 07:32:22.000 293 13985.73 128.55 54963.74 88888.00 2020-10-19 07:32:23.000 293 13985.29 129.96 54963.69 88888.00 2020-10-19 07:32:24.000 293 13985.76 128.32 54963.61 88888.00 2020-10-19 07:32:25.000 293 13985.66 128.26 54963.29 88888.00 2020-10-19 07:32:26.000 293 13988.03 130.62 54961.20 88888.00 2020-10-19 07:32:27.000 293 13985.51 128.20 54963.82 88888.00 2020-10-19 07:32:28.000 293 13985.32 128.18 54963.62 88888.00 2020-10-19 07:32:29.000 293 13985.48 128.39 54963.84 88888.00 2020-10-19 07:32:30.000 293 13985.81 128.19 54963.72 88888.00 2020-10-19 07:32:31.000 293 13985.66 128.22 54963.74 88888.00 2020-10-19 07:32:32.000 293 13985.59 128.31 54963.78 88888.00 2020-10-19 07:32:33.000 293 13985.97 128.17 54963.40 88888.00 2020-10-19 07:32:34.000 293 13985.52 128.32 54963.62 88888.00 2020-10-19 07:32:35.000 293 13985.73 128.48 54963.55 88888.00 2020-10-19 07:32:36.000 293 13985.79 128.72 54963.69 88888.00 2020-10-19 07:32:37.000 293 13987.95 130.80 54961.33 88888.00 2020-10-19 07:32:38.000 293 13985.66 128.26 54963.74 88888.00 2020-10-19 07:32:39.000 293 13985.70 128.26 54963.75 88888.00 2020-10-19 07:32:40.000 293 13985.53 128.22 54963.70 88888.00 2020-10-19 07:32:41.000 293 13985.75 128.74 54963.46 88888.00 2020-10-19 07:32:42.000 293 13985.85 128.35 54963.71 88888.00 2020-10-19 07:32:43.000 293 13987.82 130.54 54961.54 88888.00 2020-10-19 07:32:44.000 293 13985.57 128.68 54963.92 88888.00 2020-10-19 07:32:45.000 293 13985.70 128.48 54963.65 88888.00 2020-10-19 07:32:46.000 293 13985.60 128.52 54964.00 88888.00 2020-10-19 07:32:47.000 293 13985.75 128.56 54963.92 88888.00 2020-10-19 07:32:48.000 293 13985.69 128.46 54963.62 88888.00 2020-10-19 07:32:49.000 293 13985.61 128.53 54963.82 88888.00 2020-10-19 07:32:50.000 293 13985.93 128.53 54963.79 88888.00 2020-10-19 07:32:51.000 293 13985.79 128.54 54963.53 88888.00 2020-10-19 07:32:52.000 293 13985.56 128.57 54963.85 88888.00 2020-10-19 07:32:53.000 293 13985.71 128.38 54963.68 88888.00 2020-10-19 07:32:54.000 293 13988.26 130.79 54961.51 88888.00 2020-10-19 07:32:55.000 293 13985.69 128.62 54963.63 88888.00 2020-10-19 07:32:56.000 293 13985.76 128.54 54963.68 88888.00 2020-10-19 07:32:57.000 293 13985.95 128.78 54963.65 88888.00 2020-10-19 07:32:58.000 293 13985.71 128.46 54963.62 88888.00 2020-10-19 07:32:59.000 293 13988.11 130.86 54961.47 88888.00 2020-10-19 07:33:00.000 293 13988.05 130.79 54961.39 88888.00 2020-10-19 07:33:01.000 293 13985.48 128.63 54963.64 88888.00 2020-10-19 07:33:02.000 293 13985.71 128.55 54963.68 88888.00 2020-10-19 07:33:03.000 293 13985.67 128.53 54963.79 88888.00 2020-10-19 07:33:04.000 293 13985.56 128.53 54963.71 88888.00 2020-10-19 07:33:05.000 293 13985.85 128.43 54963.68 88888.00 2020-10-19 07:33:06.000 293 13985.69 128.77 54963.58 88888.00 2020-10-19 07:33:07.000 293 13985.65 128.35 54963.59 88888.00 2020-10-19 07:33:08.000 293 13985.72 128.49 54963.47 88888.00 2020-10-19 07:33:09.000 293 13985.50 130.24 54961.18 88888.00 2020-10-19 07:33:10.000 293 13987.89 128.51 54963.76 88888.00 2020-10-19 07:33:11.000 293 13985.93 128.38 54963.64 88888.00 2020-10-19 07:33:12.000 293 13985.79 129.00 54963.65 88888.00 2020-10-19 07:33:13.000 293 13985.79 128.46 54963.69 88888.00 2020-10-19 07:33:14.000 293 13985.52 128.27 54963.79 88888.00 2020-10-19 07:33:15.000 293 13987.67 130.73 54961.30 88888.00 2020-10-19 07:33:16.000 293 13985.59 128.83 54963.67 88888.00 2020-10-19 07:33:17.000 293 13985.41 128.55 54963.74 88888.00 2020-10-19 07:33:18.000 293 13985.50 128.53 54963.75 88888.00 2020-10-19 07:33:19.000 293 13985.43 128.48 54963.67 88888.00 2020-10-19 07:33:20.000 293 13985.51 128.55 54963.58 88888.00 2020-10-19 07:33:21.000 293 13986.17 131.48 54961.20 88888.00 2020-10-19 07:33:22.000 293 13987.91 128.83 54963.61 88888.00 2020-10-19 07:33:23.000 293 13985.89 128.52 54963.61 88888.00 2020-10-19 07:33:24.000 293 13985.72 128.45 54963.63 88888.00 2020-10-19 07:33:25.000 293 13985.44 128.21 54963.60 88888.00 2020-10-19 07:33:26.000 293 13985.49 128.51 54963.59 88888.00 2020-10-19 07:33:27.000 293 13987.74 131.07 54961.37 88888.00 2020-10-19 07:33:28.000 293 13985.49 128.41 54963.76 88888.00 2020-10-19 07:33:29.000 293 13985.46 128.61 54963.60 88888.00 2020-10-19 07:33:30.000 293 13985.35 128.46 54963.59 88888.00 2020-10-19 07:33:31.000 293 13985.34 128.76 54963.62 88888.00 2020-10-19 07:33:32.000 293 13985.39 128.27 54963.53 88888.00 2020-10-19 07:33:33.000 293 13985.53 128.51 54963.46 88888.00 2020-10-19 07:33:34.000 293 13985.30 128.22 54963.54 88888.00 2020-10-19 07:33:35.000 293 13987.57 130.73 54961.26 88888.00 2020-10-19 07:33:36.000 293 13985.17 128.66 54963.15 88888.00 2020-10-19 07:33:37.000 293 13985.54 128.27 54963.67 88888.00 2020-10-19 07:33:38.000 293 13985.43 128.39 54963.60 88888.00 2020-10-19 07:33:39.000 293 13985.20 128.36 54963.53 88888.00 2020-10-19 07:33:40.000 293 13985.28 128.62 54963.56 88888.00 2020-10-19 07:33:41.000 293 13985.16 128.55 54963.53 88888.00 2020-10-19 07:33:42.000 293 13985.22 128.47 54963.48 88888.00 2020-10-19 07:33:43.000 293 13985.15 128.32 54963.12 88888.00 2020-10-19 07:33:44.000 293 13985.02 128.40 54963.23 88888.00 2020-10-19 07:33:45.000 293 13985.21 128.30 54963.48 88888.00 2020-10-19 07:33:46.000 293 13985.18 127.96 54963.55 88888.00 2020-10-19 07:33:47.000 293 13985.08 128.39 54963.61 88888.00 2020-10-19 07:33:48.000 293 13985.54 128.41 54963.40 88888.00 2020-10-19 07:33:49.000 293 13985.08 128.21 54963.53 88888.00 2020-10-19 07:33:50.000 293 13985.21 128.44 54963.27 88888.00 2020-10-19 07:33:51.000 293 13985.02 128.22 54963.07 88888.00 2020-10-19 07:33:52.000 293 13985.10 128.36 54963.38 88888.00 2020-10-19 07:33:53.000 293 13984.78 128.31 54963.46 88888.00 2020-10-19 07:33:54.000 293 13985.09 128.53 54963.30 88888.00 2020-10-19 07:33:55.000 293 13984.85 128.87 54960.95 88888.00 2020-10-19 07:33:56.000 293 13987.07 129.42 54963.66 88888.00 2020-10-19 07:33:57.000 293 13984.83 128.24 54963.48 88888.00 2020-10-19 07:33:58.000 293 13985.18 128.28 54963.32 88888.00 2020-10-19 07:33:59.000 293 13984.93 128.17 54963.39 88888.00 2020-10-19 07:34:00.000 293 13984.86 128.49 54963.36 88888.00 2020-10-19 07:34:01.000 293 13987.09 130.67 54961.00 88888.00 2020-10-19 07:34:02.000 293 13985.04 128.40 54963.46 88888.00 2020-10-19 07:34:03.000 293 13985.50 128.34 54963.25 88888.00 2020-10-19 07:34:04.000 293 13984.85 128.13 54963.35 88888.00 2020-10-19 07:34:05.000 293 13984.87 128.19 54963.46 88888.00 2020-10-19 07:34:06.000 293 13984.87 128.29 54963.25 88888.00 2020-10-19 07:34:07.000 293 13985.16 128.22 54963.27 88888.00 2020-10-19 07:34:08.000 293 13984.62 128.35 54963.33 88888.00 2020-10-19 07:34:09.000 293 13984.86 128.11 54963.42 88888.00 2020-10-19 07:34:10.000 293 13984.90 128.28 54963.49 88888.00 2020-10-19 07:34:11.000 293 13984.83 128.25 54963.46 88888.00 2020-10-19 07:34:12.000 293 13985.05 128.16 54963.41 88888.00 2020-10-19 07:34:13.000 293 13985.00 128.57 54963.23 88888.00 2020-10-19 07:34:14.000 293 13984.78 128.22 54963.56 88888.00 2020-10-19 07:34:15.000 293 13985.09 128.32 54960.23 88888.00 2020-10-19 07:34:16.000 293 13987.07 130.58 54962.68 88888.00 2020-10-19 07:34:17.000 293 13984.74 128.27 54963.40 88888.00 2020-10-19 07:34:18.000 293 13985.03 128.24 54963.25 88888.00 2020-10-19 07:34:19.000 293 13985.05 128.24 54963.28 88888.00 2020-10-19 07:34:20.000 293 13985.04 128.24 54963.15 88888.00 2020-10-19 07:34:21.000 293 13987.08 130.48 54960.66 88888.00 2020-10-19 07:34:22.000 293 13984.79 128.13 54963.21 88888.00 2020-10-19 07:34:23.000 293 13984.97 128.27 54963.20 88888.00 2020-10-19 07:34:24.000 293 13985.08 128.09 54963.21 88888.00 2020-10-19 07:34:25.000 293 13985.05 128.22 54963.29 88888.00 2020-10-19 07:34:26.000 293 13984.78 128.04 54963.26 88888.00 2020-10-19 07:34:27.000 293 13984.87 128.10 54963.34 88888.00 2020-10-19 07:34:28.000 293 13985.13 128.21 54963.27 88888.00 2020-10-19 07:34:29.000 293 13985.04 128.32 54963.21 88888.00 2020-10-19 07:34:30.000 293 13985.65 128.27 54963.27 88888.00 2020-10-19 07:34:31.000 293 13984.85 128.21 54963.07 88888.00 2020-10-19 07:34:32.000 293 13985.11 128.06 54963.53 88888.00 2020-10-19 07:34:33.000 293 13985.51 128.33 54963.02 88888.00 2020-10-19 07:34:34.000 293 13985.04 128.21 54963.28 88888.00 2020-10-19 07:34:35.000 293 13985.18 128.16 54963.34 88888.00 2020-10-19 07:34:36.000 293 13985.02 128.14 54963.19 88888.00 2020-10-19 07:34:37.000 293 13984.75 128.46 54963.59 88888.00 2020-10-19 07:34:38.000 293 13985.05 128.24 54963.15 88888.00 2020-10-19 07:34:39.000 293 13985.19 128.21 54963.20 88888.00 2020-10-19 07:34:40.000 293 13985.16 128.41 54963.37 88888.00 2020-10-19 07:34:41.000 293 13985.14 128.25 54962.78 88888.00 2020-10-19 07:34:42.000 293 13984.94 128.65 54962.98 88888.00 2020-10-19 07:34:43.000 293 13985.18 128.48 54963.17 88888.00 2020-10-19 07:34:44.000 293 13984.91 128.44 54963.40 88888.00 2020-10-19 07:34:45.000 293 13984.78 128.41 54963.03 88888.00 2020-10-19 07:34:46.000 293 13987.44 130.96 54960.84 88888.00 2020-10-19 07:34:47.000 293 13984.78 128.36 54963.34 88888.00 2020-10-19 07:34:48.000 293 13985.21 128.50 54963.14 88888.00 2020-10-19 07:34:49.000 293 13985.24 128.38 54963.18 88888.00 2020-10-19 07:34:50.000 293 13984.93 128.40 54963.36 88888.00 2020-10-19 07:34:51.000 293 13984.97 128.40 54963.29 88888.00 2020-10-19 07:34:52.000 293 13987.31 130.81 54960.82 88888.00 2020-10-19 07:34:53.000 293 13985.09 128.60 54963.37 88888.00 2020-10-19 07:34:54.000 293 13985.19 128.26 54963.48 88888.00 2020-10-19 07:34:55.000 293 13985.31 128.43 54963.21 88888.00 2020-10-19 07:34:56.000 293 13984.97 128.47 54963.20 88888.00 2020-10-19 07:34:57.000 293 13985.10 128.49 54963.22 88888.00 2020-10-19 07:34:58.000 293 13984.85 128.49 54963.22 88888.00 2020-10-19 07:34:59.000 293 13984.97 128.46 54963.59 88888.00 2020-10-19 07:35:00.000 293 13985.26 128.56 54963.39 88888.00 2020-10-19 07:35:01.000 293 13985.16 128.49 54963.37 88888.00 2020-10-19 07:35:02.000 293 13984.93 128.57 54963.27 88888.00 2020-10-19 07:35:03.000 293 13985.56 128.42 54963.16 88888.00 2020-10-19 07:35:04.000 293 13985.04 128.51 54963.40 88888.00 2020-10-19 07:35:05.000 293 13985.08 128.23 54963.25 88888.00 2020-10-19 07:35:06.000 293 13987.36 130.75 54960.88 88888.00 2020-10-19 07:35:07.000 293 13985.08 128.33 54963.52 88888.00 2020-10-19 07:35:08.000 293 13984.79 129.03 54963.30 88888.00 2020-10-19 07:35:09.000 293 13985.04 128.47 54963.46 88888.00 2020-10-19 07:35:10.000 293 13985.36 128.47 54963.34 88888.00 2020-10-19 07:35:11.000 293 13985.10 128.38 54963.52 88888.00 2020-10-19 07:35:12.000 293 13987.61 130.74 54961.26 88888.00 2020-10-19 07:35:13.000 293 13984.92 128.81 54963.28 88888.00 2020-10-19 07:35:14.000 293 13984.93 128.33 54963.86 88888.00 2020-10-19 07:35:15.000 293 13985.29 128.56 54963.36 88888.00 2020-10-19 07:35:16.000 293 13984.88 128.56 54963.40 88888.00 2020-10-19 07:35:17.000 293 13985.18 128.37 54963.37 88888.00 2020-10-19 07:35:18.000 293 13984.95 128.68 54963.14 88888.00 2020-10-19 07:35:19.000 293 13985.29 128.50 54963.46 88888.00 2020-10-19 07:35:20.000 293 13985.32 128.65 54963.38 88888.00 2020-10-19 07:35:21.000 293 13985.34 128.66 54963.27 88888.00 2020-10-19 07:35:22.000 293 13984.99 128.47 54963.30 88888.00 2020-10-19 07:35:23.000 293 13985.66 128.52 54963.46 88888.00 2020-10-19 07:35:24.000 293 13984.77 128.76 54963.46 88888.00 2020-10-19 07:35:25.000 293 13985.43 128.68 54963.44 88888.00 2020-10-19 07:35:26.000 293 13985.12 128.56 54963.43 88888.00 2020-10-19 07:35:27.000 293 13985.25 128.57 54963.46 88888.00 2020-10-19 07:35:28.000 293 13985.26 128.54 54963.37 88888.00 2020-10-19 07:35:29.000 293 13985.03 128.56 54963.18 88888.00 2020-10-19 07:35:30.000 293 13985.22 128.96 54963.31 88888.00 2020-10-19 07:35:31.000 293 13985.16 128.50 54963.22 88888.00 2020-10-19 07:35:32.000 293 13985.27 128.66 54963.65 88888.00 2020-10-19 07:35:33.000 293 13985.05 128.70 54963.55 88888.00 2020-10-19 07:35:34.000 293 13985.32 128.73 54963.37 88888.00 2020-10-19 07:35:35.000 293 13985.15 128.65 54963.75 88888.00 2020-10-19 07:35:36.000 293 13985.10 128.60 54962.44 88888.00 2020-10-19 07:35:37.000 293 13987.47 130.99 54963.50 88888.00 2020-10-19 07:35:38.000 293 13985.02 128.83 54963.33 88888.00 2020-10-19 07:35:39.000 293 13985.22 128.57 54963.46 88888.00 2020-10-19 07:35:40.000 293 13984.96 128.60 54963.47 88888.00 2020-10-19 07:35:41.000 293 13984.94 128.66 54963.40 88888.00 2020-10-19 07:35:42.000 293 13987.45 131.03 54961.12 88888.00 2020-10-19 07:35:43.000 293 13985.16 129.00 54963.34 88888.00 2020-10-19 07:35:44.000 293 13985.58 128.68 54963.35 88888.00 2020-10-19 07:35:45.000 293 13984.93 128.47 54963.50 88888.00 2020-10-19 07:35:46.000 293 13985.02 128.69 54963.53 88888.00 2020-10-19 07:35:47.000 293 13985.26 128.65 54963.48 88888.00 2020-10-19 07:35:48.000 293 13984.95 128.68 54963.46 88888.00 2020-10-19 07:35:49.000 293 13984.91 128.56 54963.46 88888.00 2020-10-19 07:35:50.000 293 13985.11 128.53 54963.53 88888.00 2020-10-19 07:35:51.000 293 13985.12 128.49 54963.54 88888.00 2020-10-19 07:35:52.000 293 13985.14 128.55 54963.69 88888.00 2020-10-19 07:35:53.000 293 13987.38 130.93 54961.03 88888.00 2020-10-19 07:35:54.000 293 13984.93 128.67 54963.53 88888.00 2020-10-19 07:35:55.000 293 13985.13 128.44 54963.63 88888.00 2020-10-19 07:35:56.000 293 13985.04 128.54 54963.45 88888.00 2020-10-19 07:35:57.000 293 13985.12 128.49 54963.57 88888.00 2020-10-19 07:35:58.000 293 13985.04 128.58 54963.58 88888.00 2020-10-19 07:35:59.000 293 13987.39 130.79 54961.24 88888.00 2020-10-19 07:36:00.000 293 13985.16 128.44 54963.34 88888.00 2020-10-19 07:36:01.000 293 13985.00 128.51 54963.27 88888.00 2020-10-19 07:36:02.000 293 13985.01 128.62 54963.30 88888.00 2020-10-19 07:36:03.000 293 13985.30 128.35 54963.52 88888.00 2020-10-19 07:36:04.000 293 13985.17 128.53 54963.60 88888.00 2020-10-19 07:36:05.000 293 13985.54 128.47 54963.54 88888.00 2020-10-19 07:36:06.000 293 13985.07 128.34 54963.73 88888.00 2020-10-19 07:36:07.000 293 13985.02 128.47 54963.47 88888.00 2020-10-19 07:36:08.000 293 13985.16 128.37 54963.42 88888.00 2020-10-19 07:36:09.000 293 13985.16 128.41 54963.52 88888.00 2020-10-19 07:36:10.000 293 13985.04 128.36 54963.55 88888.00 2020-10-19 07:36:11.000 293 13984.85 128.34 54963.55 88888.00 2020-10-19 07:36:12.000 293 13984.93 128.68 54963.65 88888.00 2020-10-19 07:36:13.000 293 13985.19 128.46 54963.53 88888.00 2020-10-19 07:36:14.000 293 13985.21 128.42 54963.60 88888.00 2020-10-19 07:36:15.000 293 13985.05 128.44 54963.53 88888.00 2020-10-19 07:36:16.000 293 13984.96 128.29 54963.80 88888.00 2020-10-19 07:36:17.000 293 13985.00 128.46 54963.64 88888.00 2020-10-19 07:36:18.000 293 13984.93 128.42 54963.29 88888.00 2020-10-19 07:36:19.000 293 13985.16 128.50 54963.55 88888.00 2020-10-19 07:36:20.000 293 13985.05 128.34 54963.47 88888.00 2020-10-19 07:36:21.000 293 13984.97 128.53 54963.57 88888.00 2020-10-19 07:36:22.000 293 13985.02 128.47 54963.44 88888.00 2020-10-19 07:36:23.000 293 13984.97 128.53 54963.48 88888.00 2020-10-19 07:36:24.000 293 13987.10 130.86 54961.50 88888.00 2020-10-19 07:36:25.000 293 13985.29 128.70 54963.16 88888.00 2020-10-19 07:36:26.000 293 13984.91 128.57 54963.58 88888.00 2020-10-19 07:36:27.000 293 13985.07 128.53 54963.57 88888.00 2020-10-19 07:36:28.000 293 13984.99 128.61 54963.55 88888.00 2020-10-19 07:36:29.000 293 13984.88 128.47 54963.52 88888.00 2020-10-19 07:36:30.000 293 13987.14 130.59 54961.20 88888.00 2020-10-19 07:36:31.000 293 13985.02 128.43 54963.56 88888.00 2020-10-19 07:36:32.000 293 13984.91 128.69 54963.51 88888.00 2020-10-19 07:36:33.000 293 13984.78 128.44 54963.50 88888.00 2020-10-19 07:36:34.000 293 13984.76 128.49 54963.55 88888.00 2020-10-19 07:36:35.000 293 13985.28 128.52 54963.52 88888.00 2020-10-19 07:36:36.000 293 13984.73 128.48 54963.62 88888.00 2020-10-19 07:36:37.000 293 13984.64 128.47 54963.62 88888.00 2020-10-19 07:36:38.000 293 13985.12 128.41 54963.51 88888.00 2020-10-19 07:36:39.000 293 13985.06 128.56 54963.69 88888.00 2020-10-19 07:36:40.000 293 13984.97 128.45 54963.57 88888.00 2020-10-19 07:36:41.000 293 13985.31 128.53 54963.61 88888.00 2020-10-19 07:36:42.000 293 13985.13 128.66 54963.62 88888.00 2020-10-19 07:36:43.000 293 13984.72 128.66 54963.63 88888.00 2020-10-19 07:36:44.000 293 13985.10 128.56 54963.64 88888.00 2020-10-19 07:36:45.000 293 13987.70 130.96 54961.42 88888.00 2020-10-19 07:36:46.000 293 13984.96 128.61 54963.48 88888.00 2020-10-19 07:36:47.000 293 13984.85 128.55 54963.69 88888.00 2020-10-19 07:36:48.000 293 13984.84 128.58 54963.77 88888.00 2020-10-19 07:36:49.000 293 13985.06 128.66 54963.54 88888.00 2020-10-19 07:36:50.000 293 13985.06 128.77 54963.51 88888.00 2020-10-19 07:36:51.000 293 13987.29 130.96 54961.39 88888.00 2020-10-19 07:36:52.000 293 13984.81 128.62 54963.44 88888.00 2020-10-19 07:36:53.000 293 13984.85 128.55 54963.70 88888.00 2020-10-19 07:36:54.000 293 13984.92 128.67 54963.65 88888.00 2020-10-19 07:36:55.000 293 13984.78 128.70 54963.64 88888.00 2020-10-19 07:36:56.000 293 13984.83 128.65 54963.45 88888.00 2020-10-19 07:36:57.000 293 13985.22 128.77 54963.60 88888.00 2020-10-19 07:36:58.000 293 13984.84 128.60 54963.65 88888.00 2020-10-19 07:36:59.000 293 13984.90 128.67 54963.49 88888.00 2020-10-19 07:37:00.000 293 13985.07 128.70 54963.59 88888.00 2020-10-19 07:37:01.000 293 13984.88 128.68 54963.68 88888.00 2020-10-19 07:37:02.000 293 13984.73 128.68 54963.59 88888.00 2020-10-19 07:37:03.000 293 13984.85 128.76 54963.73 88888.00 2020-10-19 07:37:04.000 293 13984.94 128.67 54963.59 88888.00 2020-10-19 07:37:05.000 293 13984.76 128.84 54963.76 88888.00 2020-10-19 07:37:06.000 293 13984.87 128.84 54963.71 88888.00 2020-10-19 07:37:07.000 293 13984.97 128.88 54963.60 88888.00 2020-10-19 07:37:08.000 293 13984.89 129.00 54963.87 88888.00 2020-10-19 07:37:09.000 293 13984.79 128.83 54963.65 88888.00 2020-10-19 07:37:10.000 293 13984.86 128.77 54963.65 88888.00 2020-10-19 07:37:11.000 293 13984.83 128.84 54963.73 88888.00 2020-10-19 07:37:12.000 293 13984.83 128.51 54963.38 88888.00 2020-10-19 07:37:13.000 293 13984.64 128.67 54963.44 88888.00 2020-10-19 07:37:14.000 293 13984.78 128.87 54963.67 88888.00 2020-10-19 07:37:15.000 293 13984.83 128.87 54963.47 88888.00 2020-10-19 07:37:16.000 293 13987.10 131.14 54961.16 88888.00 2020-10-19 07:37:17.000 293 13985.25 128.82 54963.64 88888.00 2020-10-19 07:37:18.000 293 13984.86 128.71 54963.70 88888.00 2020-10-19 07:37:19.000 293 13984.81 128.85 54963.62 88888.00 2020-10-19 07:37:20.000 293 13985.59 128.85 54963.59 88888.00 2020-10-19 07:37:21.000 293 13984.97 128.93 54963.72 88888.00 2020-10-19 07:37:22.000 293 13987.17 130.98 54961.16 88888.00 2020-10-19 07:37:23.000 293 13984.84 128.92 54961.42 88888.00 2020-10-19 07:37:24.000 293 13985.37 128.87 54963.78 88888.00 2020-10-19 07:37:25.000 293 13984.95 128.49 54963.65 88888.00 2020-10-19 07:37:26.000 293 13985.08 128.91 54963.71 88888.00 2020-10-19 07:37:27.000 293 13984.90 128.65 54963.69 88888.00 2020-10-19 07:37:28.000 293 13984.81 128.74 54963.59 88888.00 2020-10-19 07:37:29.000 293 13987.07 131.14 54961.49 88888.00 2020-10-19 07:37:30.000 293 13985.16 129.03 54963.46 88888.00 2020-10-19 07:37:31.000 293 13984.88 128.88 54963.70 88888.00 2020-10-19 07:37:32.000 293 13985.47 128.91 54963.65 88888.00 2020-10-19 07:37:33.000 293 13984.88 128.85 54963.64 88888.00 2020-10-19 07:37:34.000 293 13984.93 128.72 54963.68 88888.00 2020-10-19 07:37:35.000 293 13987.38 131.18 54961.45 88888.00 2020-10-19 07:37:36.000 293 13985.02 128.83 54963.68 88888.00 2020-10-19 07:37:37.000 293 13985.46 128.95 54963.71 88888.00 2020-10-19 07:37:38.000 293 13985.04 128.85 54963.66 88888.00 2020-10-19 07:37:39.000 293 13984.95 128.91 54963.76 88888.00 2020-10-19 07:37:40.000 293 13985.35 129.02 54963.62 88888.00 2020-10-19 07:37:41.000 293 13987.47 131.25 54961.54 88888.00 2020-10-19 07:37:42.000 293 13984.90 128.98 54963.58 88888.00 2020-10-19 07:37:43.000 293 13984.96 128.74 54963.83 88888.00 2020-10-19 07:37:44.000 293 13985.15 129.01 54963.76 88888.00 2020-10-19 07:37:45.000 293 13984.96 129.03 54963.65 88888.00 2020-10-19 07:37:46.000 293 13985.24 129.01 54963.64 88888.00 2020-10-19 07:37:47.000 293 13985.05 129.06 54963.57 88888.00 2020-10-19 07:37:48.000 293 13984.84 129.04 54963.89 88888.00 2020-10-19 07:37:49.000 293 13984.85 129.09 54963.79 88888.00 2020-10-19 07:37:50.000 293 13984.85 129.12 54963.59 88888.00 2020-10-19 07:37:51.000 293 13984.74 129.10 54963.65 88888.00 2020-10-19 07:37:52.000 293 13985.35 128.91 54961.39 88888.00 2020-10-19 07:37:53.000 293 13987.66 130.80 54963.78 88888.00 2020-10-19 07:37:54.000 293 13985.08 129.20 54963.61 88888.00 2020-10-19 07:37:55.000 293 13984.89 129.29 54963.37 88888.00 2020-10-19 07:37:56.000 293 13985.10 129.00 54963.73 88888.00 2020-10-19 07:37:57.000 293 13984.91 128.97 54963.60 88888.00 2020-10-19 07:37:58.000 293 13987.17 131.31 54962.56 88888.00 2020-10-19 07:37:59.000 293 13984.84 128.99 54963.55 88888.00 2020-10-19 07:38:00.000 293 13984.81 129.10 54963.59 88888.00 2020-10-19 07:38:01.000 293 13984.63 129.00 54963.84 88888.00 2020-10-19 07:38:02.000 293 13985.14 129.07 54963.68 88888.00 2020-10-19 07:38:03.000 293 13987.17 131.36 54961.46 88888.00 2020-10-19 07:38:04.000 293 13985.08 129.06 54963.67 88888.00 2020-10-19 07:38:05.000 293 13984.85 128.61 54963.83 88888.00 2020-10-19 07:38:06.000 293 13985.27 129.11 54963.80 88888.00 2020-10-19 07:38:07.000 293 13984.78 129.05 54963.90 88888.00 2020-10-19 07:38:08.000 293 13987.18 131.38 54961.54 88888.00 2020-10-19 07:38:09.000 293 13984.89 129.08 54963.78 88888.00 2020-10-19 07:38:10.000 293 13984.86 129.53 54963.84 88888.00 2020-10-19 07:38:11.000 293 13985.17 128.85 54963.81 88888.00 2020-10-19 07:38:12.000 293 13985.38 129.15 54963.84 88888.00 2020-10-19 07:38:13.000 293 13984.98 128.94 54963.96 88888.00 2020-10-19 07:38:14.000 293 13987.35 131.31 54961.39 88888.00 2020-10-19 07:38:15.000 293 13984.71 129.04 54963.79 88888.00 2020-10-19 07:38:16.000 293 13987.18 131.43 54961.50 88888.00 2020-10-19 07:38:17.000 293 13985.09 129.17 54963.96 88888.00 2020-10-19 07:38:18.000 293 13984.97 129.21 54964.08 88888.00 2020-10-19 07:38:19.000 293 13985.27 129.11 54963.81 88888.00 2020-10-19 07:38:20.000 293 13984.67 129.02 54963.77 88888.00 2020-10-19 07:38:21.000 293 13985.01 129.20 54963.83 88888.00 2020-10-19 07:38:22.000 293 13987.28 131.63 54961.46 88888.00 2020-10-19 07:38:23.000 293 13984.85 129.04 54963.87 88888.00 2020-10-19 07:38:24.000 293 13984.78 129.24 54963.82 88888.00 2020-10-19 07:38:25.000 293 13984.92 129.07 54963.82 88888.00 2020-10-19 07:38:26.000 293 13984.86 129.27 54963.86 88888.00 2020-10-19 07:38:27.000 293 13985.10 129.35 54963.80 88888.00 2020-10-19 07:38:28.000 293 13984.87 129.20 54963.87 88888.00 2020-10-19 07:38:29.000 293 13984.94 129.30 54963.93 88888.00 2020-10-19 07:38:30.000 293 13985.01 129.58 54963.84 88888.00 2020-10-19 07:38:31.000 293 13985.03 129.35 54963.80 88888.00 2020-10-19 07:38:32.000 293 13984.96 129.24 54963.86 88888.00 2020-10-19 07:38:33.000 293 13984.92 129.47 54963.94 88888.00 2020-10-19 07:38:34.000 293 13985.05 129.36 54963.81 88888.00 2020-10-19 07:38:35.000 293 13984.93 129.31 54963.75 88888.00 2020-10-19 07:38:36.000 293 13984.81 129.50 54963.78 88888.00 2020-10-19 07:38:37.000 293 13984.59 129.31 54963.80 88888.00 2020-10-19 07:38:38.000 293 13985.07 129.22 54963.89 88888.00 2020-10-19 07:38:39.000 293 13985.19 129.35 54963.67 88888.00 2020-10-19 07:38:40.000 293 13985.08 129.20 54963.89 88888.00 2020-10-19 07:38:41.000 293 13985.08 129.23 54963.76 88888.00 2020-10-19 07:38:42.000 293 13984.97 129.21 54963.73 88888.00 2020-10-19 07:38:43.000 293 13984.99 129.22 54963.83 88888.00 2020-10-19 07:38:44.000 293 13984.66 129.35 54963.90 88888.00 2020-10-19 07:38:45.000 293 13984.81 129.35 54963.96 88888.00 2020-10-19 07:38:46.000 293 13984.99 129.36 54961.69 88888.00 2020-10-19 07:38:47.000 293 13987.16 131.58 54963.98 88888.00 2020-10-19 07:38:48.000 293 13985.10 129.22 54963.77 88888.00 2020-10-19 07:38:49.000 293 13985.04 129.21 54963.86 88888.00 2020-10-19 07:38:50.000 293 13984.69 129.40 54963.65 88888.00 2020-10-19 07:38:51.000 293 13984.85 129.26 54963.78 88888.00 2020-10-19 07:38:52.000 293 13987.12 131.52 54961.44 88888.00 2020-10-19 07:38:53.000 293 13984.97 129.47 54963.86 88888.00 2020-10-19 07:38:54.000 293 13984.91 129.31 54963.78 88888.00 2020-10-19 07:38:55.000 293 13984.76 129.25 54963.91 88888.00 2020-10-19 07:38:56.000 293 13984.81 129.29 54963.84 88888.00 2020-10-19 07:38:57.000 293 13984.84 129.37 54963.81 88888.00 2020-10-19 07:38:58.000 293 13984.97 129.73 54963.79 88888.00 2020-10-19 07:38:59.000 293 13984.62 129.35 54963.94 88888.00 2020-10-19 07:39:00.000 293 13984.79 129.29 54963.90 88888.00 2020-10-19 07:39:01.000 293 13984.86 129.27 54963.90 88888.00 2020-10-19 07:39:02.000 293 13984.71 129.38 54963.77 88888.00 2020-10-19 07:39:03.000 293 13984.99 129.41 54963.86 88888.00 2020-10-19 07:39:04.000 293 13984.92 129.33 54963.90 88888.00 2020-10-19 07:39:05.000 293 13984.98 129.26 54964.04 88888.00 2020-10-19 07:39:06.000 293 13987.19 131.61 54961.72 88888.00 2020-10-19 07:39:07.000 293 13985.35 129.46 54963.64 88888.00 2020-10-19 07:39:08.000 293 13984.95 129.33 54963.78 88888.00 2020-10-19 07:39:09.000 293 13984.99 129.33 54963.89 88888.00 2020-10-19 07:39:10.000 293 13984.83 129.17 54964.04 88888.00 2020-10-19 07:39:11.000 293 13984.91 129.29 54963.84 88888.00 2020-10-19 07:39:12.000 293 13987.25 131.67 54961.46 88888.00 2020-10-19 07:39:13.000 293 13984.92 129.32 54963.93 88888.00 2020-10-19 07:39:14.000 293 13985.02 129.38 54964.00 88888.00 2020-10-19 07:39:15.000 293 13984.91 129.45 54963.84 88888.00 2020-10-19 07:39:16.000 293 13984.97 129.47 54963.82 88888.00 2020-10-19 07:39:17.000 293 13985.13 129.46 54963.70 88888.00 2020-10-19 07:39:18.000 293 13985.09 129.55 54963.59 88888.00 2020-10-19 07:39:19.000 293 13985.09 129.44 54963.84 88888.00 2020-10-19 07:39:20.000 293 13985.16 129.31 54963.72 88888.00 2020-10-19 07:39:21.000 293 13984.95 129.32 54963.69 88888.00 2020-10-19 07:39:22.000 293 13984.65 129.27 54963.80 88888.00 2020-10-19 07:39:23.000 293 13984.97 129.11 54963.96 88888.00 2020-10-19 07:39:24.000 293 13985.33 129.51 54963.84 88888.00 2020-10-19 07:39:25.000 293 13984.92 128.98 54963.91 88888.00 2020-10-19 07:39:26.000 293 13985.13 129.22 54963.71 88888.00 2020-10-19 07:39:27.000 293 13984.91 128.91 54963.74 88888.00 2020-10-19 07:39:28.000 293 13985.12 129.21 54963.97 88888.00 2020-10-19 07:39:29.000 293 13985.10 129.24 54963.66 88888.00 2020-10-19 07:39:30.000 293 13984.95 129.23 54963.89 88888.00 2020-10-19 07:39:31.000 293 13985.11 129.26 54963.88 88888.00 2020-10-19 07:39:32.000 293 13985.20 129.36 54964.03 88888.00 2020-10-19 07:39:33.000 293 13984.97 129.10 54963.89 88888.00 2020-10-19 07:39:34.000 293 13985.20 129.31 54963.83 88888.00 2020-10-19 07:39:35.000 293 13985.04 129.25 54963.78 88888.00 2020-10-19 07:39:36.000 293 13985.09 130.34 54961.31 88888.00 2020-10-19 07:39:37.000 293 13987.78 130.12 54963.75 88888.00 2020-10-19 07:39:38.000 293 13985.00 129.48 54963.69 88888.00 2020-10-19 07:39:39.000 293 13985.16 129.23 54963.79 88888.00 2020-10-19 07:39:40.000 293 13985.00 129.31 54963.71 88888.00 2020-10-19 07:39:41.000 293 13985.16 129.30 54963.60 88888.00 2020-10-19 07:39:42.000 293 13987.20 131.55 54961.60 88888.00 2020-10-19 07:39:43.000 293 13985.12 129.22 54963.89 88888.00 2020-10-19 07:39:44.000 293 13985.25 129.58 54963.65 88888.00 2020-10-19 07:39:45.000 293 13984.88 129.24 54963.65 88888.00 2020-10-19 07:39:46.000 293 13985.16 129.22 54963.71 88888.00 2020-10-19 07:39:47.000 293 13985.07 129.02 54963.67 88888.00 2020-10-19 07:39:48.000 293 13985.16 129.34 54963.77 88888.00 2020-10-19 07:39:49.000 293 13985.09 129.35 54963.73 88888.00 2020-10-19 07:39:50.000 293 13985.01 129.16 54963.71 88888.00 2020-10-19 07:39:51.000 293 13985.06 129.12 54963.84 88888.00 2020-10-19 07:39:52.000 293 13985.27 129.32 54963.79 88888.00 2020-10-19 07:39:53.000 293 13984.98 129.19 54963.74 88888.00 2020-10-19 07:39:54.000 293 13985.03 129.27 54963.59 88888.00 2020-10-19 07:39:55.000 293 13985.02 129.29 54963.93 88888.00 2020-10-19 07:39:56.000 293 13985.27 129.35 54963.60 88888.00 2020-10-19 07:39:57.000 293 13984.82 129.22 54963.60 88888.00 2020-10-19 07:39:58.000 293 13985.32 129.22 54963.60 88888.00 2020-10-19 07:39:59.000 293 13985.52 129.31 54963.72 88888.00 2020-10-19 07:40:00.000 293 13984.95 129.17 54963.72 88888.00 2020-10-19 07:40:01.000 293 13985.13 129.48 54963.63 88888.00 2020-10-19 07:40:02.000 293 13987.87 131.48 54961.48 88888.00 2020-10-19 07:40:03.000 293 13984.99 129.26 54963.72 88888.00 2020-10-19 07:40:04.000 293 13985.48 129.07 54963.72 88888.00 2020-10-19 07:40:05.000 293 13984.98 129.02 54963.75 88888.00 2020-10-19 07:40:06.000 293 13985.45 129.16 54963.68 88888.00 2020-10-19 07:40:07.000 293 13985.10 128.78 54963.64 88888.00 2020-10-19 07:40:08.000 293 13987.34 131.31 54961.52 88888.00 2020-10-19 07:40:09.000 293 13985.53 129.16 54963.76 88888.00 2020-10-19 07:40:10.000 293 13985.16 129.12 54963.71 88888.00 2020-10-19 07:40:11.000 293 13985.04 129.21 54963.80 88888.00 2020-10-19 07:40:12.000 293 13985.26 129.22 54963.73 88888.00 2020-10-19 07:40:13.000 293 13984.96 129.16 54963.72 88888.00 2020-10-19 07:40:14.000 293 13985.56 129.09 54963.96 88888.00 2020-10-19 07:40:15.000 293 13985.38 129.08 54963.88 88888.00 2020-10-19 07:40:16.000 293 13985.16 129.31 54963.75 88888.00 2020-10-19 07:40:17.000 293 13984.98 129.16 54963.74 88888.00 2020-10-19 07:40:18.000 293 13985.24 129.36 54963.65 88888.00 2020-10-19 07:40:19.000 293 13985.01 129.49 54963.78 88888.00 2020-10-19 07:40:20.000 293 13984.97 129.16 54963.87 88888.00 2020-10-19 07:40:21.000 293 13985.02 129.04 54963.86 88888.00 2020-10-19 07:40:22.000 293 13984.93 128.97 54963.73 88888.00 2020-10-19 07:40:23.000 293 13985.06 129.35 54963.63 88888.00 2020-10-19 07:40:24.000 293 13985.15 129.49 54963.77 88888.00 2020-10-19 07:40:25.000 293 13985.27 129.04 54963.84 88888.00 2020-10-19 07:40:26.000 293 13985.16 129.20 54963.85 88888.00 2020-10-19 07:40:27.000 293 13985.13 129.05 54963.80 88888.00 2020-10-19 07:40:28.000 293 13985.39 129.08 54963.85 88888.00 2020-10-19 07:40:29.000 293 13985.30 128.91 54963.63 88888.00 2020-10-19 07:40:30.000 293 13985.20 129.01 54963.78 88888.00 2020-10-19 07:40:31.000 293 13984.98 129.12 54963.69 88888.00 2020-10-19 07:40:32.000 293 13985.22 128.98 54963.80 88888.00 2020-10-19 07:40:33.000 293 13987.37 131.16 54961.56 88888.00 2020-10-19 07:40:34.000 293 13985.22 129.10 54964.06 88888.00 2020-10-19 07:40:35.000 293 13985.26 128.97 54963.84 88888.00 2020-10-19 07:40:36.000 293 13985.13 128.97 54963.82 88888.00 2020-10-19 07:40:37.000 293 13985.21 128.90 54963.82 88888.00 2020-10-19 07:40:38.000 293 13985.09 129.06 54963.88 88888.00 2020-10-19 07:40:39.000 293 13987.31 131.12 54961.47 88888.00 2020-10-19 07:40:40.000 293 13984.99 129.04 54963.60 88888.00 2020-10-19 07:40:41.000 293 13984.96 129.16 54963.79 88888.00 2020-10-19 07:40:42.000 293 13985.07 128.98 54963.74 88888.00 2020-10-19 07:40:43.000 293 13985.32 129.18 54963.79 88888.00 2020-10-19 07:40:44.000 293 13985.04 129.10 54963.98 88888.00 2020-10-19 07:40:45.000 293 13985.20 129.02 54963.73 88888.00 2020-10-19 07:40:46.000 293 13985.00 129.00 54963.58 88888.00 2020-10-19 07:40:47.000 293 13984.90 131.75 54961.42 88888.00 2020-10-19 07:40:48.000 293 13987.22 130.16 54963.60 88888.00 2020-10-19 07:40:49.000 293 13984.92 129.06 54963.71 88888.00 2020-10-19 07:40:50.000 293 13984.92 128.96 54963.78 88888.00 2020-10-19 07:40:51.000 293 13984.82 128.99 54963.81 88888.00 2020-10-19 07:40:52.000 293 13984.80 129.06 54963.78 88888.00 2020-10-19 07:40:53.000 293 13987.30 131.28 54961.48 88888.00 2020-10-19 07:40:54.000 293 13985.32 129.10 54963.60 88888.00 2020-10-19 07:40:55.000 293 13984.64 128.97 54963.68 88888.00 2020-10-19 07:40:56.000 293 13984.85 128.96 54963.61 88888.00 2020-10-19 07:40:57.000 293 13984.80 128.84 54963.67 88888.00 2020-10-19 07:40:58.000 293 13984.80 129.07 54963.75 88888.00 2020-10-19 07:40:59.000 293 13985.25 129.12 54963.82 88888.00 2020-10-19 07:41:00.000 293 13985.10 128.90 54963.78 88888.00 2020-10-19 07:41:01.000 293 13984.82 128.98 54963.71 88888.00 2020-10-19 07:41:02.000 293 13984.94 129.09 54963.70 88888.00 2020-10-19 07:41:03.000 293 13984.83 128.85 54963.69 88888.00 2020-10-19 07:41:04.000 293 13985.45 129.12 54963.46 88888.00 2020-10-19 07:41:05.000 293 13985.02 128.96 54963.67 88888.00 2020-10-19 07:41:06.000 293 13984.83 129.04 54963.72 88888.00 2020-10-19 07:41:07.000 293 13984.82 129.04 54963.64 88888.00 2020-10-19 07:41:08.000 293 13985.11 129.00 54963.73 88888.00 2020-10-19 07:41:09.000 293 13984.85 129.16 54963.66 88888.00 2020-10-19 07:41:10.000 293 13984.93 128.99 54963.75 88888.00 2020-10-19 07:41:11.000 293 13984.90 129.09 54963.66 88888.00 2020-10-19 07:41:12.000 293 13984.81 128.91 54963.57 88888.00 2020-10-19 07:41:13.000 293 13984.71 128.94 54963.64 88888.00 2020-10-19 07:41:14.000 293 13984.85 129.04 54963.59 88888.00 2020-10-19 07:41:15.000 293 13984.96 129.02 54963.74 88888.00 2020-10-19 07:41:16.000 293 13984.91 129.04 54963.65 88888.00 2020-10-19 07:41:17.000 293 13984.91 128.91 54963.84 88888.00 2020-10-19 07:41:18.000 293 13986.94 131.30 54961.27 88888.00 2020-10-19 07:41:19.000 293 13984.82 129.41 54963.68 88888.00 2020-10-19 07:41:20.000 293 13984.66 129.03 54963.66 88888.00 2020-10-19 07:41:21.000 293 13984.69 128.89 54963.69 88888.00 2020-10-19 07:41:22.000 293 13984.51 129.02 54963.84 88888.00 2020-10-19 07:41:23.000 293 13984.82 129.14 54963.64 88888.00 2020-10-19 07:41:24.000 293 13987.33 131.36 54961.37 88888.00 2020-10-19 07:41:25.000 293 13984.68 129.02 54963.67 88888.00 2020-10-19 07:41:26.000 293 13985.10 129.15 54963.43 88888.00 2020-10-19 07:41:27.000 293 13984.53 128.99 54963.59 88888.00 2020-10-19 07:41:28.000 293 13984.86 128.91 54963.69 88888.00 2020-10-19 07:41:29.000 293 13985.09 129.24 54963.38 88888.00 2020-10-19 07:41:30.000 293 13984.79 129.10 54963.48 88888.00 2020-10-19 07:41:31.000 293 13984.97 129.10 54963.62 88888.00 2020-10-19 07:41:32.000 293 13984.70 129.00 54963.48 88888.00 2020-10-19 07:41:33.000 293 13984.68 129.10 54963.51 88888.00 2020-10-19 07:41:34.000 293 13984.76 129.16 54963.40 88888.00 2020-10-19 07:41:35.000 293 13984.61 128.86 54963.67 88888.00 2020-10-19 07:41:36.000 293 13984.60 129.03 54963.60 88888.00 2020-10-19 07:41:37.000 293 13984.66 128.93 54963.72 88888.00 2020-10-19 07:41:38.000 293 13984.97 129.27 54963.52 88888.00 2020-10-19 07:41:39.000 293 13984.71 129.16 54963.54 88888.00 2020-10-19 07:41:40.000 293 13984.88 129.10 54963.69 88888.00 2020-10-19 07:41:41.000 293 13986.92 131.43 54961.04 88888.00 2020-10-19 07:41:42.000 293 13984.78 128.97 54963.50 88888.00 2020-10-19 07:41:43.000 293 13984.68 129.03 54963.59 88888.00 2020-10-19 07:41:44.000 293 13984.96 128.93 54963.65 88888.00 2020-10-19 07:41:45.000 293 13984.97 128.82 54963.78 88888.00 2020-10-19 07:41:46.000 293 13984.87 128.94 54963.45 88888.00 2020-10-19 07:41:47.000 293 13987.17 131.43 54961.26 88888.00 2020-10-19 07:41:48.000 293 13985.25 129.04 54963.51 88888.00 2020-10-19 07:41:49.000 293 13985.26 129.10 54963.52 88888.00 2020-10-19 07:41:50.000 293 13984.87 128.97 54963.53 88888.00 2020-10-19 07:41:51.000 293 13984.95 129.04 54963.59 88888.00 2020-10-19 07:41:52.000 293 13984.81 128.98 54963.57 88888.00 2020-10-19 07:41:53.000 293 13984.91 129.01 54963.75 88888.00 2020-10-19 07:41:54.000 293 13984.89 129.09 54963.53 88888.00 2020-10-19 07:41:55.000 293 13985.04 129.16 54963.70 88888.00 2020-10-19 07:41:56.000 293 13985.07 129.09 54963.38 88888.00 2020-10-19 07:41:57.000 293 13984.85 128.85 54963.73 88888.00 2020-10-19 07:41:58.000 293 13984.87 129.00 54963.74 88888.00 2020-10-19 07:41:59.000 293 13984.97 128.66 54963.70 88888.00 2020-10-19 07:42:00.000 293 13985.14 129.04 54963.69 88888.00 2020-10-19 07:42:01.000 293 13984.79 128.95 54963.80 88888.00 2020-10-19 07:42:02.000 293 13984.85 128.99 54963.88 88888.00 2020-10-19 07:42:03.000 293 13985.02 129.05 54963.55 88888.00 2020-10-19 07:42:04.000 293 13984.78 128.98 54963.71 88888.00 2020-10-19 07:42:05.000 293 13984.86 129.11 54963.77 88888.00 2020-10-19 07:42:06.000 293 13984.86 129.05 54963.78 88888.00 2020-10-19 07:42:07.000 293 13985.11 129.04 54963.60 88888.00 2020-10-19 07:42:08.000 293 13984.84 128.94 54963.80 88888.00 2020-10-19 07:42:09.000 293 13984.81 129.08 54963.89 88888.00 2020-10-19 07:42:10.000 293 13984.84 129.16 54963.66 88888.00 2020-10-19 07:42:11.000 293 13984.75 129.02 54963.97 88888.00 2020-10-19 07:42:12.000 293 13987.30 131.22 54961.28 88888.00 2020-10-19 07:42:13.000 293 13984.90 128.87 54963.76 88888.00 2020-10-19 07:42:14.000 293 13984.97 129.02 54963.79 88888.00 2020-10-19 07:42:15.000 293 13985.21 129.00 54963.78 88888.00 2020-10-19 07:42:16.000 293 13985.29 128.72 54963.82 88888.00 2020-10-19 07:42:17.000 293 13984.97 128.89 54963.89 88888.00 2020-10-19 07:42:18.000 293 13987.24 131.18 54961.58 88888.00 2020-10-19 07:42:19.000 293 13985.22 128.66 54963.83 88888.00 2020-10-19 07:42:20.000 293 13985.08 128.91 54963.68 88888.00 2020-10-19 07:42:21.000 293 13985.05 128.85 54963.79 88888.00 2020-10-19 07:42:22.000 293 13985.38 128.86 54963.78 88888.00 2020-10-19 07:42:23.000 293 13985.25 128.91 54962.61 88888.00 2020-10-19 07:42:24.000 293 13985.34 129.07 54963.88 88888.00 2020-10-19 07:42:25.000 293 13985.29 128.87 54963.88 88888.00 2020-10-19 07:42:26.000 293 13985.32 129.13 54963.65 88888.00 2020-10-19 07:42:27.000 293 13985.28 128.88 54963.92 88888.00 2020-10-19 07:42:28.000 293 13985.34 128.95 54963.95 88888.00 2020-10-19 07:42:29.000 293 13987.59 131.23 54961.59 88888.00 2020-10-19 07:42:30.000 293 13985.27 128.93 54964.10 88888.00 2020-10-19 07:42:31.000 293 13985.48 128.64 54963.94 88888.00 2020-10-19 07:42:32.000 293 13985.25 128.97 54964.09 88888.00 2020-10-19 07:42:33.000 293 13985.69 128.96 54964.08 88888.00 2020-10-19 07:42:34.000 293 13985.26 128.78 54963.96 88888.00 2020-10-19 07:42:35.000 293 13985.09 128.78 54964.13 88888.00 2020-10-19 07:42:36.000 293 13987.85 131.42 54961.70 88888.00 2020-10-19 07:42:37.000 293 13985.42 128.84 54964.19 88888.00 2020-10-19 07:42:38.000 293 13985.48 128.92 54963.96 88888.00 2020-10-19 07:42:39.000 293 13985.34 128.72 54964.15 88888.00 2020-10-19 07:42:40.000 293 13985.29 128.87 54964.03 88888.00 2020-10-19 07:42:41.000 293 13985.65 128.95 54963.88 88888.00 2020-10-19 07:42:42.000 293 13987.80 131.10 54961.79 88888.00 2020-10-19 07:42:43.000 293 13985.44 128.79 54964.17 88888.00 2020-10-19 07:42:44.000 293 13985.38 128.83 54963.88 88888.00 2020-10-19 07:42:45.000 293 13985.43 128.72 54964.06 88888.00 2020-10-19 07:42:46.000 293 13986.02 128.97 54964.04 88888.00 2020-10-19 07:42:47.000 293 13985.40 128.78 54964.32 88888.00 2020-10-19 07:42:48.000 293 13985.38 128.78 54964.19 88888.00 2020-10-19 07:42:49.000 293 13985.61 128.95 54964.19 88888.00 2020-10-19 07:42:50.000 293 13985.61 128.71 54964.25 88888.00 2020-10-19 07:42:51.000 293 13985.80 128.97 54963.91 88888.00 2020-10-19 07:42:52.000 293 13985.29 128.79 54964.15 88888.00 2020-10-19 07:42:53.000 293 13985.35 128.76 54964.36 88888.00 2020-10-19 07:42:54.000 293 13985.50 131.26 54961.57 88888.00 2020-10-19 07:42:55.000 293 13986.60 128.91 54963.88 88888.00 2020-10-19 07:42:56.000 293 13985.18 128.47 54964.10 88888.00 2020-10-19 07:42:57.000 293 13985.29 128.78 54964.20 88888.00 2020-10-19 07:42:58.000 293 13985.48 128.90 54963.99 88888.00 2020-10-19 07:42:59.000 293 13985.57 129.53 54961.72 88888.00 2020-10-19 07:43:00.000 293 13987.67 131.17 54961.92 88888.00 2020-10-19 07:43:01.000 293 13986.00 129.01 54964.33 88888.00 2020-10-19 07:43:02.000 293 13985.38 128.74 54964.13 88888.00 2020-10-19 07:43:03.000 293 13985.91 128.99 54964.01 88888.00 2020-10-19 07:43:04.000 293 13985.64 128.88 54963.80 88888.00 2020-10-19 07:43:05.000 293 13985.67 128.88 54964.14 88888.00 2020-10-19 07:43:06.000 293 13985.98 128.94 54964.14 88888.00 2020-10-19 07:43:07.000 293 13985.35 128.83 54964.10 88888.00 2020-10-19 07:43:08.000 293 13985.78 128.67 54964.45 88888.00 2020-10-19 07:43:09.000 293 13985.49 128.78 54964.20 88888.00 2020-10-19 07:43:10.000 293 13987.89 131.11 54961.90 88888.00 2020-10-19 07:43:11.000 293 13985.63 129.24 54964.25 88888.00 2020-10-19 07:43:12.000 293 13985.54 128.84 54964.20 88888.00 2020-10-19 07:43:13.000 293 13985.54 128.91 54964.25 88888.00 2020-10-19 07:43:14.000 293 13985.48 128.69 54964.26 88888.00 2020-10-19 07:43:15.000 293 13985.62 128.81 54964.39 88888.00 2020-10-19 07:43:16.000 293 13988.06 131.24 54961.68 88888.00 2020-10-19 07:43:17.000 293 13985.55 128.65 54964.26 88888.00 2020-10-19 07:43:18.000 293 13985.58 128.81 54964.14 88888.00 2020-10-19 07:43:19.000 293 13985.52 128.78 54964.24 88888.00 2020-10-19 07:43:20.000 293 13985.53 128.56 54964.43 88888.00 2020-10-19 07:43:21.000 293 13985.75 128.97 54964.07 88888.00 2020-10-19 07:43:22.000 293 13985.60 128.76 54964.28 88888.00 2020-10-19 07:43:23.000 293 13985.74 128.58 54964.21 88888.00 2020-10-19 07:43:24.000 293 13985.58 128.64 54964.15 88888.00 2020-10-19 07:43:25.000 293 13987.80 130.75 54962.10 88888.00 2020-10-19 07:43:26.000 293 13985.60 128.69 54964.16 88888.00 2020-10-19 07:43:27.000 293 13985.68 128.78 54964.39 88888.00 2020-10-19 07:43:28.000 293 13985.95 128.85 54964.13 88888.00 2020-10-19 07:43:29.000 293 13985.56 128.53 54964.33 88888.00 2020-10-19 07:43:30.000 293 13985.61 128.71 54964.51 88888.00 2020-10-19 07:43:31.000 293 13987.76 131.04 54961.76 88888.00 2020-10-19 07:43:32.000 293 13985.44 128.78 54964.19 88888.00 2020-10-19 07:43:33.000 293 13985.65 128.66 54964.09 88888.00 2020-10-19 07:43:34.000 293 13985.35 128.51 54964.27 88888.00 2020-10-19 07:43:35.000 293 13985.80 128.61 54964.22 88888.00 2020-10-19 07:43:36.000 293 13985.44 128.53 54964.09 88888.00 2020-10-19 07:43:37.000 293 13985.79 128.66 54964.28 88888.00 2020-10-19 07:43:38.000 293 13986.01 128.62 54964.12 88888.00 2020-10-19 07:43:39.000 293 13985.49 128.45 54964.30 88888.00 2020-10-19 07:43:40.000 293 13985.53 128.48 54964.21 88888.00 2020-10-19 07:43:41.000 293 13985.69 128.73 54964.01 88888.00 2020-10-19 07:43:42.000 293 13985.73 128.66 54964.33 88888.00 2020-10-19 07:43:43.000 293 13985.92 128.67 54964.18 88888.00 2020-10-19 07:43:44.000 293 13985.45 128.47 54964.34 88888.00 2020-10-19 07:43:45.000 293 13985.62 128.54 54964.21 88888.00 2020-10-19 07:43:46.000 293 13986.04 128.44 54964.32 88888.00 2020-10-19 07:43:47.000 293 13985.61 128.66 54964.23 88888.00 2020-10-19 07:43:48.000 293 13985.29 128.76 54964.39 88888.00 2020-10-19 07:43:49.000 293 13985.53 128.47 54964.27 88888.00 2020-10-19 07:43:50.000 293 13985.57 128.38 54964.42 88888.00 2020-10-19 07:43:51.000 293 13986.14 128.67 54964.44 88888.00 2020-10-19 07:43:52.000 293 13985.58 128.58 54964.28 88888.00 2020-10-19 07:43:53.000 293 13985.62 128.38 54964.32 88888.00 2020-10-19 07:43:54.000 293 13985.50 128.34 54964.43 88888.00 2020-10-19 07:43:55.000 293 13985.64 128.37 54962.03 88888.00 2020-10-19 07:43:56.000 293 13988.33 130.39 54964.36 88888.00 2020-10-19 07:43:57.000 293 13985.64 128.40 54964.46 88888.00 2020-10-19 07:43:58.000 293 13985.92 128.30 54964.40 88888.00 2020-10-19 07:43:59.000 293 13985.51 128.18 54964.55 88888.00 2020-10-19 07:44:00.000 293 13985.93 128.60 54964.18 88888.00 2020-10-19 07:44:01.000 293 13987.88 130.37 54961.84 88888.00 2020-10-19 07:44:02.000 293 13985.57 128.22 54964.35 88888.00 2020-10-19 07:44:03.000 293 13985.66 128.38 54964.53 88888.00 2020-10-19 07:44:04.000 293 13985.65 128.15 54964.57 88888.00 2020-10-19 07:44:05.000 293 13985.67 128.48 54964.52 88888.00 2020-10-19 07:44:06.000 293 13985.74 128.34 54964.36 88888.00 2020-10-19 07:44:07.000 293 13985.73 128.25 54964.40 88888.00 2020-10-19 07:44:08.000 293 13985.74 128.25 54964.57 88888.00 2020-10-19 07:44:09.000 293 13985.80 128.15 54964.34 88888.00 2020-10-19 07:44:10.000 293 13985.97 128.25 54964.36 88888.00 2020-10-19 07:44:11.000 293 13985.83 129.05 54961.43 88888.00 2020-10-19 07:44:12.000 293 13987.94 130.72 54964.24 88888.00 2020-10-19 07:44:13.000 293 13985.85 128.50 54964.34 88888.00 2020-10-19 07:44:14.000 293 13985.82 128.51 54964.47 88888.00 2020-10-19 07:44:15.000 293 13985.80 128.43 54964.41 88888.00 2020-10-19 07:44:16.000 293 13986.03 128.60 54964.06 88888.00 2020-10-19 07:44:17.000 293 13988.03 130.71 54961.73 88888.00 2020-10-19 07:44:18.000 293 13986.07 128.17 54964.22 88888.00 2020-10-19 07:44:19.000 293 13985.91 128.34 54964.40 88888.00 2020-10-19 07:44:20.000 293 13986.08 128.39 54964.47 88888.00 2020-10-19 07:44:21.000 293 13985.76 128.39 54964.44 88888.00 2020-10-19 07:44:22.000 293 13985.73 128.38 54964.40 88888.00 2020-10-19 07:44:23.000 293 13986.04 128.57 54964.21 88888.00 2020-10-19 07:44:24.000 293 13985.93 128.31 54964.42 88888.00 2020-10-19 07:44:25.000 293 13986.02 128.54 54964.37 88888.00 2020-10-19 07:44:26.000 293 13985.80 128.51 54963.98 88888.00 2020-10-19 07:44:27.000 293 13986.13 128.44 54964.40 88888.00 2020-10-19 07:44:28.000 293 13985.53 128.46 54964.47 88888.00 2020-10-19 07:44:29.000 293 13986.04 128.53 54964.44 88888.00 2020-10-19 07:44:30.000 293 13986.23 128.53 54964.41 88888.00 2020-10-19 07:44:31.000 293 13986.10 128.51 54964.30 88888.00 2020-10-19 07:44:32.000 293 13986.10 128.60 54964.46 88888.00 2020-10-19 07:44:33.000 293 13986.31 128.61 54964.42 88888.00 2020-10-19 07:44:34.000 293 13986.22 128.97 54964.38 88888.00 2020-10-19 07:44:35.000 293 13986.28 128.62 54964.49 88888.00 2020-10-19 07:44:36.000 293 13986.05 128.58 54964.43 88888.00 2020-10-19 07:44:37.000 293 13986.01 128.70 54964.34 88888.00 2020-10-19 07:44:38.000 293 13986.31 128.73 54964.34 88888.00 2020-10-19 07:44:39.000 293 13986.27 128.54 54964.51 88888.00 2020-10-19 07:44:40.000 293 13986.17 128.75 54964.41 88888.00 2020-10-19 07:44:41.000 293 13986.39 128.66 54964.23 88888.00 2020-10-19 07:44:42.000 293 13988.58 130.92 54962.08 88888.00 2020-10-19 07:44:43.000 293 13986.02 128.70 54964.23 88888.00 2020-10-19 07:44:44.000 293 13986.14 128.51 54964.53 88888.00 2020-10-19 07:44:45.000 293 13986.23 128.91 54964.18 88888.00 2020-10-19 07:44:46.000 293 13986.11 128.65 54964.60 88888.00 2020-10-19 07:44:47.000 293 13986.04 128.73 54964.28 88888.00 2020-10-19 07:44:48.000 293 13988.48 131.15 54961.92 88888.00 2020-10-19 07:44:49.000 293 13986.23 128.64 54964.46 88888.00 2020-10-19 07:44:50.000 293 13986.40 128.72 54964.51 88888.00 2020-10-19 07:44:51.000 293 13986.48 128.75 54964.17 88888.00 2020-10-19 07:44:52.000 293 13986.35 128.90 54964.40 88888.00 2020-10-19 07:44:53.000 293 13986.82 128.93 54964.34 88888.00 2020-10-19 07:44:54.000 293 13986.35 128.85 54964.43 88888.00 2020-10-19 07:44:55.000 293 13986.54 129.16 54964.56 88888.00 2020-10-19 07:44:56.000 293 13986.52 129.04 54964.38 88888.00 2020-10-19 07:44:57.000 293 13986.33 129.02 54964.26 88888.00 2020-10-19 07:44:58.000 293 13986.58 128.88 54964.46 88888.00 2020-10-19 07:44:59.000 293 13986.53 128.95 54964.40 88888.00 2020-10-19 07:45:00.000 293 13986.74 129.11 54964.50 88888.00 2020-10-19 07:45:01.000 293 13986.35 128.99 54964.47 88888.00 2020-10-19 07:45:02.000 293 13986.42 128.81 54964.42 88888.00 2020-10-19 07:45:03.000 293 13986.46 129.73 54961.57 88888.00 2020-10-19 07:45:04.000 293 13988.73 131.23 54964.40 88888.00 2020-10-19 07:45:05.000 293 13986.38 128.97 54964.40 88888.00 2020-10-19 07:45:06.000 293 13986.46 128.94 54964.36 88888.00 2020-10-19 07:45:07.000 293 13986.60 129.03 54964.47 88888.00 2020-10-19 07:45:08.000 293 13986.44 129.10 54964.15 88888.00 2020-10-19 07:45:09.000 293 13988.67 131.43 54962.25 88888.00 2020-10-19 07:45:10.000 293 13986.31 129.13 54964.51 88888.00 2020-10-19 07:45:11.000 293 13986.29 129.04 54964.50 88888.00 2020-10-19 07:45:12.000 293 13986.54 129.10 54964.52 88888.00 2020-10-19 07:45:13.000 293 13986.49 129.21 54964.68 88888.00 2020-10-19 07:45:14.000 293 13986.38 129.04 54964.41 88888.00 2020-10-19 07:45:15.000 293 13986.67 129.37 54964.67 88888.00 2020-10-19 07:45:16.000 293 13986.95 129.21 54964.47 88888.00 2020-10-19 07:45:17.000 293 13986.44 128.98 54964.54 88888.00 2020-10-19 07:45:18.000 293 13986.33 129.39 54962.23 88888.00 2020-10-19 07:45:19.000 293 13988.55 130.23 54964.52 88888.00 2020-10-19 07:45:20.000 293 13986.10 129.09 54964.68 88888.00 2020-10-19 07:45:21.000 293 13985.93 129.12 54964.37 88888.00 2020-10-19 07:45:22.000 293 13986.06 129.38 54964.44 88888.00 2020-10-19 07:45:23.000 293 13986.19 129.37 54964.30 88888.00 2020-10-19 07:45:24.000 293 13986.18 129.35 54964.59 88888.00 2020-10-19 07:45:25.000 293 13986.31 129.16 54964.34 88888.00 2020-10-19 07:45:26.000 293 13985.85 129.06 54964.42 88888.00 2020-10-19 07:45:27.000 293 13986.04 129.27 54964.53 88888.00 2020-10-19 07:45:28.000 293 13986.43 129.29 54964.19 88888.00 2020-10-19 07:45:29.000 293 13986.03 129.22 54964.06 88888.00 2020-10-19 07:45:30.000 293 13986.29 129.23 54964.33 88888.00 2020-10-19 07:45:31.000 293 13986.20 129.05 54964.60 88888.00 2020-10-19 07:45:32.000 293 13985.98 129.22 54964.46 88888.00 2020-10-19 07:45:33.000 293 13986.18 129.38 54964.26 88888.00 2020-10-19 07:45:34.000 293 13988.34 131.41 54962.06 88888.00 2020-10-19 07:45:35.000 293 13986.01 129.11 54964.35 88888.00 2020-10-19 07:45:36.000 293 13986.18 129.10 54964.34 88888.00 2020-10-19 07:45:37.000 293 13986.00 129.47 54964.28 88888.00 2020-10-19 07:45:38.000 293 13985.85 129.28 54964.24 88888.00 2020-10-19 07:45:39.000 293 13985.98 129.26 54964.22 88888.00 2020-10-19 07:45:40.000 293 13988.26 131.55 54961.98 88888.00 2020-10-19 07:45:41.000 293 13986.19 129.37 54964.10 88888.00 2020-10-19 07:45:42.000 293 13986.03 129.35 54964.24 88888.00 2020-10-19 07:45:43.000 293 13986.11 129.79 54964.09 88888.00 2020-10-19 07:45:44.000 293 13985.99 129.41 54964.24 88888.00 2020-10-19 07:45:45.000 293 13986.16 129.46 54964.22 88888.00 2020-10-19 07:45:46.000 293 13986.18 129.29 54963.96 88888.00 2020-10-19 07:45:47.000 293 13986.03 129.60 54964.19 88888.00 2020-10-19 07:45:48.000 293 13985.98 129.24 54963.96 88888.00 2020-10-19 07:45:49.000 293 13986.04 129.42 54964.21 88888.00 2020-10-19 07:45:50.000 293 13985.99 129.47 54964.09 88888.00 2020-10-19 07:45:51.000 293 13986.09 129.48 54964.29 88888.00 2020-10-19 07:45:52.000 293 13986.28 129.15 54964.28 88888.00 2020-10-19 07:45:53.000 293 13986.35 129.14 54964.05 88888.00 2020-10-19 07:45:54.000 293 13986.23 129.47 54964.15 88888.00 2020-10-19 07:45:55.000 293 13986.31 129.84 54964.09 88888.00 2020-10-19 07:45:56.000 293 13986.28 129.51 54962.50 88888.00 2020-10-19 07:45:57.000 293 13988.49 131.69 54961.88 88888.00 2020-10-19 07:45:58.000 293 13986.49 129.60 54964.18 88888.00 2020-10-19 07:45:59.000 293 13986.31 129.52 54964.36 88888.00 2020-10-19 07:46:00.000 293 13986.65 129.57 54964.36 88888.00 2020-10-19 07:46:01.000 293 13986.35 129.55 54964.29 88888.00 2020-10-19 07:46:02.000 293 13986.53 129.73 54964.22 88888.00 2020-10-19 07:46:03.000 293 13988.83 131.97 54961.92 88888.00 2020-10-19 07:46:04.000 293 13986.54 130.01 54964.28 88888.00 2020-10-19 07:46:05.000 293 13986.42 129.82 54964.36 88888.00 2020-10-19 07:46:06.000 293 13986.66 129.68 54964.24 88888.00 2020-10-19 07:46:07.000 293 13986.97 130.03 54964.35 88888.00 2020-10-19 07:46:08.000 293 13986.77 130.31 54964.28 88888.00 2020-10-19 07:46:09.000 293 13986.98 129.76 54964.35 88888.00 2020-10-19 07:46:10.000 293 13986.86 129.52 54964.37 88888.00 2020-10-19 07:46:11.000 293 13986.94 129.62 54964.40 88888.00 2020-10-19 07:46:12.000 293 13986.95 129.89 54964.15 88888.00 2020-10-19 07:46:13.000 293 13986.95 129.89 54964.39 88888.00 2020-10-19 07:46:14.000 293 13987.01 129.91 54964.40 88888.00 2020-10-19 07:46:15.000 293 13987.05 129.82 54964.39 88888.00 2020-10-19 07:46:16.000 293 13987.09 129.67 54964.35 88888.00 2020-10-19 07:46:17.000 293 13987.15 129.74 54964.40 88888.00 2020-10-19 07:46:18.000 293 13987.21 129.84 54964.09 88888.00 2020-10-19 07:46:19.000 293 13987.24 130.10 54964.26 88888.00 2020-10-19 07:46:20.000 293 13987.68 130.18 54964.15 88888.00 2020-10-19 07:46:21.000 293 13987.15 129.80 54964.43 88888.00 2020-10-19 07:46:22.000 293 13987.30 129.73 54964.38 88888.00 2020-10-19 07:46:23.000 293 13987.37 129.84 54964.37 88888.00 2020-10-19 07:46:24.000 293 13987.62 130.09 54964.30 88888.00 2020-10-19 07:46:25.000 293 13987.59 129.53 54964.50 88888.00 2020-10-19 07:46:26.000 293 13987.54 129.60 54964.40 88888.00 2020-10-19 07:46:27.000 293 13987.83 132.17 54961.90 88888.00 2020-10-19 07:46:28.000 293 13988.48 129.52 54964.18 88888.00 2020-10-19 07:46:29.000 293 13987.66 129.68 54964.34 88888.00 2020-10-19 07:46:30.000 293 13987.66 129.44 54964.33 88888.00 2020-10-19 07:46:31.000 293 13987.23 129.54 54964.30 88888.00 2020-10-19 07:46:32.000 293 13987.36 129.78 54964.33 88888.00 2020-10-19 07:46:33.000 293 13989.63 131.55 54961.95 88888.00 2020-10-19 07:46:34.000 293 13987.63 129.68 54964.32 88888.00 2020-10-19 07:46:35.000 293 13987.66 129.48 54963.96 88888.00 2020-10-19 07:46:36.000 293 13987.42 129.45 54964.30 88888.00 2020-10-19 07:46:37.000 293 13987.82 129.43 54964.34 88888.00 2020-10-19 07:46:38.000 293 13987.42 129.16 54964.42 88888.00 2020-10-19 07:46:39.000 293 13987.36 129.30 54964.34 88888.00 2020-10-19 07:46:40.000 293 13987.74 129.65 54964.38 88888.00 2020-10-19 07:46:41.000 293 13987.68 129.20 54964.32 88888.00 2020-10-19 07:46:42.000 293 13987.70 129.16 54964.31 88888.00 2020-10-19 07:46:43.000 293 13987.59 129.10 54964.36 88888.00 2020-10-19 07:46:44.000 293 13987.16 129.48 54964.65 88888.00 2020-10-19 07:46:45.000 293 13987.24 128.95 54964.27 88888.00 2020-10-19 07:46:46.000 293 13987.46 129.17 54964.41 88888.00 2020-10-19 07:46:47.000 293 13987.63 128.82 54964.34 88888.00 2020-10-19 07:46:48.000 293 13987.34 132.55 54962.02 88888.00 2020-10-19 07:46:49.000 293 13989.70 129.98 54964.40 88888.00 2020-10-19 07:46:50.000 293 13987.56 128.73 54964.30 88888.00 2020-10-19 07:46:51.000 293 13987.36 128.97 54964.31 88888.00 2020-10-19 07:46:52.000 293 13987.24 128.95 54964.51 88888.00 2020-10-19 07:46:53.000 293 13987.26 129.00 54964.16 88888.00 2020-10-19 07:46:54.000 293 13989.56 131.31 54962.12 88888.00 2020-10-19 07:46:55.000 293 13987.09 128.91 54964.34 88888.00 2020-10-19 07:46:56.000 293 13987.17 128.80 54964.55 88888.00 2020-10-19 07:46:57.000 293 13987.32 128.92 54964.40 88888.00 2020-10-19 07:46:58.000 293 13987.21 128.88 54964.07 88888.00 2020-10-19 07:46:59.000 293 13987.04 129.17 54964.48 88888.00 2020-10-19 07:47:00.000 293 13987.22 129.04 54964.20 88888.00 2020-10-19 07:47:01.000 293 13987.21 129.03 54964.33 88888.00 2020-10-19 07:47:02.000 293 13987.55 129.28 54964.29 88888.00 2020-10-19 07:47:03.000 293 13987.11 128.99 54964.37 88888.00 2020-10-19 07:47:04.000 293 13987.14 128.91 54964.30 88888.00 2020-10-19 07:47:05.000 293 13987.31 129.08 54964.30 88888.00 2020-10-19 07:47:06.000 293 13987.11 129.06 54964.46 88888.00 2020-10-19 07:47:07.000 293 13987.08 128.83 54964.26 88888.00 2020-10-19 07:47:08.000 293 13987.12 128.96 54964.19 88888.00 2020-10-19 07:47:09.000 293 13987.05 128.98 54964.25 88888.00 2020-10-19 07:47:10.000 293 13986.96 129.22 54964.35 88888.00 2020-10-19 07:47:11.000 293 13987.14 128.92 54964.37 88888.00 2020-10-19 07:47:12.000 293 13987.27 128.84 54964.40 88888.00 2020-10-19 07:47:13.000 293 13987.12 128.71 54964.40 88888.00 2020-10-19 07:47:14.000 293 13986.79 129.12 54964.36 88888.00 2020-10-19 07:47:15.000 293 13987.09 128.93 54964.34 88888.00 2020-10-19 07:47:16.000 293 13987.03 128.78 54964.38 88888.00 2020-10-19 07:47:17.000 293 13986.71 128.94 54964.49 88888.00 2020-10-19 07:47:18.000 293 13987.26 128.87 54964.40 88888.00 2020-10-19 07:47:19.000 293 13989.52 131.33 54961.76 88888.00 2020-10-19 07:47:20.000 293 13987.05 128.76 54964.26 88888.00 2020-10-19 07:47:21.000 293 13987.23 129.02 54964.23 88888.00 2020-10-19 07:47:22.000 293 13986.88 128.85 54964.41 88888.00 2020-10-19 07:47:23.000 293 13986.82 129.04 54964.29 88888.00 2020-10-19 07:47:24.000 293 13986.92 129.35 54964.30 88888.00 2020-10-19 07:47:25.000 293 13989.42 131.57 54962.35 88888.00 2020-10-19 07:47:26.000 293 13987.11 129.23 54964.39 88888.00 2020-10-19 07:47:27.000 293 13987.22 129.17 54964.26 88888.00 2020-10-19 07:47:28.000 293 13987.01 129.19 54964.25 88888.00 2020-10-19 07:47:29.000 293 13987.03 129.26 54964.43 88888.00 2020-10-19 07:47:30.000 293 13987.10 129.30 54964.08 88888.00 2020-10-19 07:47:31.000 293 13987.03 129.43 54964.17 88888.00 2020-10-19 07:47:32.000 293 13987.48 129.41 54964.22 88888.00 2020-10-19 07:47:33.000 293 13986.98 129.21 54964.47 88888.00 2020-10-19 07:47:34.000 293 13987.11 129.36 54964.40 88888.00 2020-10-19 07:47:35.000 293 13987.18 129.50 54964.33 88888.00 2020-10-19 07:47:36.000 293 13987.36 129.44 54964.27 88888.00 2020-10-19 07:47:37.000 293 13987.26 129.42 54964.18 88888.00 2020-10-19 07:47:38.000 293 13987.22 129.58 54964.48 88888.00 2020-10-19 07:47:39.000 293 13986.99 129.82 54964.15 88888.00 2020-10-19 07:47:40.000 293 13990.14 131.92 54961.95 88888.00 2020-10-19 07:47:41.000 293 13987.20 129.70 54964.18 88888.00 2020-10-19 07:47:42.000 293 13987.05 129.68 54964.48 88888.00 2020-10-19 07:47:43.000 293 13987.12 129.75 54964.35 88888.00 2020-10-19 07:47:44.000 293 13987.05 129.80 54964.30 88888.00 2020-10-19 07:47:45.000 293 13987.24 129.71 54964.29 88888.00 2020-10-19 07:47:46.000 293 13989.58 132.06 54961.99 88888.00 2020-10-19 07:47:47.000 293 13987.25 129.89 54964.13 88888.00 2020-10-19 07:47:48.000 293 13987.05 129.91 54964.34 88888.00 2020-10-19 07:47:49.000 293 13987.30 129.91 54964.26 88888.00 2020-10-19 07:47:50.000 293 13987.69 129.90 54964.07 88888.00 2020-10-19 07:47:51.000 293 13987.31 129.89 54964.27 88888.00 2020-10-19 07:47:52.000 293 13987.61 129.89 54964.11 88888.00 2020-10-19 07:47:53.000 293 13987.57 129.91 54964.08 88888.00 2020-10-19 07:47:54.000 293 13987.12 131.90 54961.91 88888.00 2020-10-19 07:47:55.000 293 13989.39 129.96 54964.13 88888.00 2020-10-19 07:47:56.000 293 13987.30 129.91 54963.92 88888.00 2020-10-19 07:47:57.000 293 13987.33 130.04 54964.20 88888.00 2020-10-19 07:47:58.000 293 13987.30 130.07 54964.16 88888.00 2020-10-19 07:47:59.000 293 13987.56 130.27 54961.92 88888.00 2020-10-19 07:48:00.000 293 13989.63 132.25 54961.84 88888.00 2020-10-19 07:48:01.000 293 13987.61 129.99 54963.95 88888.00 2020-10-19 07:48:02.000 293 13987.49 130.22 54964.27 88888.00 2020-10-19 07:48:03.000 293 13987.60 130.35 54964.22 88888.00 2020-10-19 07:48:04.000 293 13987.53 130.29 54964.40 88888.00 2020-10-19 07:48:05.000 293 13988.14 130.61 54963.63 88888.00 2020-10-19 07:48:06.000 293 13987.52 130.15 54964.24 88888.00 2020-10-19 07:48:07.000 293 13987.92 130.28 54964.15 88888.00 2020-10-19 07:48:08.000 293 13987.75 130.20 54964.19 88888.00 2020-10-19 07:48:09.000 293 13987.84 130.13 54964.03 88888.00 2020-10-19 07:48:10.000 293 13987.41 130.30 54964.16 88888.00 2020-10-19 07:48:11.000 293 13987.88 130.11 54964.06 88888.00 2020-10-19 07:48:12.000 293 13987.83 130.09 54963.93 88888.00 2020-10-19 07:48:13.000 293 13987.80 130.23 54964.20 88888.00 2020-10-19 07:48:14.000 293 13987.84 130.19 54963.87 88888.00 2020-10-19 07:48:15.000 293 13990.13 132.66 54962.22 88888.00 2020-10-19 07:48:16.000 293 13987.91 130.07 54963.96 88888.00 2020-10-19 07:48:17.000 293 13988.13 130.24 54964.06 88888.00 2020-10-19 07:48:18.000 293 13987.85 130.18 54963.96 88888.00 2020-10-19 07:48:19.000 293 13987.80 130.09 54964.26 88888.00 2020-10-19 07:48:20.000 293 13988.04 130.14 54964.07 88888.00 2020-10-19 07:48:21.000 293 13990.63 132.61 54961.94 88888.00 2020-10-19 07:48:22.000 293 13988.00 130.10 54964.46 88888.00 2020-10-19 07:48:23.000 293 13987.78 130.11 54964.35 88888.00 2020-10-19 07:48:24.000 293 13987.85 130.09 54964.13 88888.00 2020-10-19 07:48:25.000 293 13987.88 130.15 54964.08 88888.00 2020-10-19 07:48:26.000 293 13988.15 133.77 54961.83 88888.00 2020-10-19 07:48:27.000 293 13990.27 131.63 54964.07 88888.00 2020-10-19 07:48:28.000 293 13987.87 130.05 54963.98 88888.00 2020-10-19 07:48:29.000 293 13988.11 130.06 54963.85 88888.00 2020-10-19 07:48:30.000 293 13987.75 130.14 54964.02 88888.00 2020-10-19 07:48:31.000 293 13987.67 130.19 54964.11 88888.00 2020-10-19 07:48:32.000 293 13990.22 132.51 54961.65 88888.00 2020-10-19 07:48:33.000 293 13987.99 130.22 54964.03 88888.00 2020-10-19 07:48:34.000 293 13987.84 130.05 54964.07 88888.00 2020-10-19 07:48:35.000 293 13987.86 130.25 54964.00 88888.00 2020-10-19 07:48:36.000 293 13987.98 130.23 54963.98 88888.00 2020-10-19 07:48:37.000 293 13988.06 130.27 54963.65 88888.00 2020-10-19 07:48:38.000 293 13987.79 130.13 54963.99 88888.00 2020-10-19 07:48:39.000 293 13987.74 130.22 54963.77 88888.00 2020-10-19 07:48:40.000 293 13987.92 130.40 54963.69 88888.00 2020-10-19 07:48:41.000 293 13987.65 130.01 54963.90 88888.00 2020-10-19 07:48:42.000 293 13987.91 130.16 54964.11 88888.00 2020-10-19 07:48:43.000 293 13987.63 129.99 54964.04 88888.00 2020-10-19 07:48:44.000 293 13987.70 129.90 54963.97 88888.00 2020-10-19 07:48:45.000 293 13987.71 130.13 54963.35 88888.00 2020-10-19 07:48:46.000 293 13987.63 130.23 54963.94 88888.00 2020-10-19 07:48:47.000 293 13988.33 130.04 54963.79 88888.00 2020-10-19 07:48:48.000 293 13987.83 130.12 54963.99 88888.00 2020-10-19 07:48:49.000 293 13987.80 130.26 54963.46 88888.00 2020-10-19 07:48:50.000 293 13987.48 130.07 54963.71 88888.00 2020-10-19 07:48:51.000 293 13987.86 130.06 54963.88 88888.00 2020-10-19 07:48:52.000 293 13988.16 130.15 54963.82 88888.00 2020-10-19 07:48:53.000 293 13987.67 130.22 54963.78 88888.00 2020-10-19 07:48:54.000 293 13987.42 130.34 54963.77 88888.00 2020-10-19 07:48:55.000 293 13987.57 130.25 54963.49 88888.00 2020-10-19 07:48:56.000 293 13987.67 130.28 54963.65 88888.00 2020-10-19 07:48:57.000 293 13989.94 132.51 54961.38 88888.00 2020-10-19 07:48:58.000 293 13987.65 130.35 54963.65 88888.00 2020-10-19 07:48:59.000 293 13987.86 130.56 54963.80 88888.00 2020-10-19 07:49:00.000 293 13987.56 130.27 54963.56 88888.00 2020-10-19 07:49:01.000 293 13987.74 130.33 54963.63 88888.00 2020-10-19 07:49:02.000 293 13987.68 130.28 54963.52 88888.00 2020-10-19 07:49:03.000 293 13990.01 132.56 54961.20 88888.00 2020-10-19 07:49:04.000 293 13987.67 130.34 54963.62 88888.00 2020-10-19 07:49:05.000 293 13987.75 130.36 54963.45 88888.00 2020-10-19 07:49:06.000 293 13987.93 130.26 54963.69 88888.00 2020-10-19 07:49:07.000 293 13987.83 130.42 54963.65 88888.00 2020-10-19 07:49:08.000 293 13987.92 130.58 54963.55 88888.00 2020-10-19 07:49:09.000 293 13988.05 130.72 54963.28 88888.00 2020-10-19 07:49:10.000 293 13987.72 132.26 54960.70 88888.00 2020-10-19 07:49:11.000 293 13989.91 132.74 54963.71 88888.00 2020-10-19 07:49:12.000 293 13987.84 130.47 54963.35 88888.00 2020-10-19 07:49:13.000 293 13987.82 130.54 54963.36 88888.00 2020-10-19 07:49:14.000 293 13987.91 130.48 54963.31 88888.00 2020-10-19 07:49:15.000 293 13987.82 130.41 54963.44 88888.00 2020-10-19 07:49:16.000 293 13990.05 132.95 54961.25 88888.00 2020-10-19 07:49:17.000 293 13988.36 130.39 54963.35 88888.00 2020-10-19 07:49:18.000 293 13988.08 130.55 54963.53 88888.00 2020-10-19 07:49:19.000 293 13988.23 130.58 54963.39 88888.00 2020-10-19 07:49:20.000 293 13987.98 130.42 54963.44 88888.00 2020-10-19 07:49:21.000 293 13987.97 130.54 54963.44 88888.00 2020-10-19 07:49:22.000 293 13988.70 130.26 54963.34 88888.00 2020-10-19 07:49:23.000 293 13988.17 130.57 54963.52 88888.00 2020-10-19 07:49:24.000 293 13988.20 130.61 54963.36 88888.00 2020-10-19 07:49:25.000 293 13988.05 130.72 54963.53 88888.00 2020-10-19 07:49:26.000 293 13988.23 130.45 54963.13 88888.00 2020-10-19 07:49:27.000 293 13988.71 130.49 54963.46 88888.00 2020-10-19 07:49:28.000 293 13988.31 130.51 54963.65 88888.00 2020-10-19 07:49:29.000 293 13988.18 130.54 54963.21 88888.00 2020-10-19 07:49:30.000 293 13988.34 130.50 54963.52 88888.00 2020-10-19 07:49:31.000 293 13988.52 130.69 54963.28 88888.00 2020-10-19 07:49:32.000 293 13988.49 130.66 54963.50 88888.00 2020-10-19 07:49:33.000 293 13988.70 130.60 54963.47 88888.00 2020-10-19 07:49:34.000 293 13988.75 130.68 54963.55 88888.00 2020-10-19 07:49:35.000 293 13988.54 130.69 54963.56 88888.00 2020-10-19 07:49:36.000 293 13988.55 130.64 54963.38 88888.00 2020-10-19 07:49:37.000 293 13988.64 130.73 54962.99 88888.00 2020-10-19 07:49:38.000 293 13988.79 130.75 54963.41 88888.00 2020-10-19 07:49:39.000 293 13988.86 130.88 54963.27 88888.00 2020-10-19 07:49:40.000 293 13988.72 130.83 54963.27 88888.00 2020-10-19 07:49:41.000 293 13991.32 133.12 54960.97 88888.00 2020-10-19 07:49:42.000 293 13988.48 130.89 54963.40 88888.00 2020-10-19 07:49:43.000 293 13988.93 130.91 54963.37 88888.00 2020-10-19 07:49:44.000 293 13988.92 130.75 54963.43 88888.00 2020-10-19 07:49:45.000 293 13989.18 130.76 54963.21 88888.00 2020-10-19 07:49:46.000 293 13989.06 130.92 54963.28 88888.00 2020-10-19 07:49:47.000 293 13991.42 133.19 54961.04 88888.00 2020-10-19 07:49:48.000 293 13989.30 130.95 54963.26 88888.00 2020-10-19 07:49:49.000 293 13989.20 130.86 54963.37 88888.00 2020-10-19 07:49:50.000 293 13989.26 130.78 54963.39 88888.00 2020-10-19 07:49:51.000 293 13989.34 130.92 54963.44 88888.00 2020-10-19 07:49:52.000 293 13989.74 131.06 54963.30 88888.00 2020-10-19 07:49:53.000 293 13989.65 130.99 54963.38 88888.00 2020-10-19 07:49:54.000 293 13989.71 130.96 54962.05 88888.00 2020-10-19 07:49:55.000 293 13991.88 133.37 54961.01 88888.00 2020-10-19 07:49:56.000 293 13989.90 131.20 54963.24 88888.00 2020-10-19 07:49:57.000 293 13989.77 131.01 54963.38 88888.00 2020-10-19 07:49:58.000 293 13989.67 131.01 54962.90 88888.00 2020-10-19 07:49:59.000 293 13989.75 131.08 54962.99 88888.00 2020-10-19 07:50:00.000 293 13989.58 130.82 54963.53 88888.00 2020-10-19 07:50:01.000 293 13992.35 133.38 54960.75 88888.00 2020-10-19 07:50:02.000 293 13990.13 130.91 54963.20 88888.00 2020-10-19 07:50:03.000 293 13989.94 130.93 54963.27 88888.00 2020-10-19 07:50:04.000 293 13990.14 131.31 54963.19 88888.00 2020-10-19 07:50:05.000 293 13990.06 131.02 54962.90 88888.00 2020-10-19 07:50:06.000 293 13990.28 131.00 54962.99 88888.00 2020-10-19 07:50:07.000 293 13990.37 131.04 54963.27 88888.00 2020-10-19 07:50:08.000 293 13990.01 130.89 54963.33 88888.00 2020-10-19 07:50:09.000 293 13990.24 131.15 54963.34 88888.00 2020-10-19 07:50:10.000 293 13990.25 130.76 54962.84 88888.00 2020-10-19 07:50:11.000 293 13990.57 130.83 54963.19 88888.00 2020-10-19 07:50:12.000 293 13990.56 131.04 54963.27 88888.00 2020-10-19 07:50:13.000 293 13990.81 130.90 54963.22 88888.00 2020-10-19 07:50:14.000 293 13990.94 130.86 54963.40 88888.00 2020-10-19 07:50:15.000 293 13990.57 130.98 54963.39 88888.00 2020-10-19 07:50:16.000 293 13990.67 131.04 54963.29 88888.00 2020-10-19 07:50:17.000 293 13990.76 130.50 54960.92 88888.00 2020-10-19 07:50:18.000 293 13993.33 132.19 54963.42 88888.00 2020-10-19 07:50:19.000 293 13990.88 131.07 54963.33 88888.00 2020-10-19 07:50:20.000 293 13990.68 130.81 54962.99 88888.00 2020-10-19 07:50:21.000 293 13990.79 130.78 54963.28 88888.00 2020-10-19 07:50:22.000 293 13990.91 130.80 54963.18 88888.00 2020-10-19 07:50:23.000 293 13990.85 130.59 54963.42 88888.00 2020-10-19 07:50:24.000 293 13990.75 130.99 54963.39 88888.00 2020-10-19 07:50:25.000 293 13991.09 130.51 54963.20 88888.00 2020-10-19 07:50:26.000 293 13991.25 130.86 54963.11 88888.00 2020-10-19 07:50:27.000 293 13991.13 130.70 54963.08 88888.00 2020-10-19 07:50:28.000 293 13993.39 132.88 54960.92 88888.00 2020-10-19 07:50:29.000 293 13991.47 130.59 54963.19 88888.00 2020-10-19 07:50:30.000 293 13991.16 130.58 54963.52 88888.00 2020-10-19 07:50:31.000 293 13991.27 130.50 54963.02 88888.00 2020-10-19 07:50:32.000 293 13991.25 130.54 54963.22 88888.00 2020-10-19 07:50:33.000 293 13991.06 130.33 54963.41 88888.00 2020-10-19 07:50:34.000 293 13993.58 132.76 54960.86 88888.00 2020-10-19 07:50:35.000 293 13991.50 130.33 54963.16 88888.00 2020-10-19 07:50:36.000 293 13991.03 130.29 54963.13 88888.00 2020-10-19 07:50:37.000 293 13991.18 130.36 54963.34 88888.00 2020-10-19 07:50:38.000 293 13993.76 132.76 54960.53 88888.00 2020-10-19 07:50:39.000 293 13991.82 130.33 54963.34 88888.00 2020-10-19 07:50:40.000 293 13991.63 130.23 54963.22 88888.00 2020-10-19 07:50:41.000 293 13991.66 130.48 54963.40 88888.00 2020-10-19 07:50:42.000 293 13991.37 130.27 54963.13 88888.00 2020-10-19 07:50:43.000 293 13991.69 130.42 54963.23 88888.00 2020-10-19 07:50:44.000 293 13993.89 132.37 54960.72 88888.00 2020-10-19 07:50:45.000 293 13991.66 130.04 54962.86 88888.00 2020-10-19 07:50:46.000 293 13991.77 129.98 54963.16 88888.00 2020-10-19 07:50:47.000 293 13991.77 130.02 54963.21 88888.00 2020-10-19 07:50:48.000 293 13991.79 129.79 54963.30 88888.00 2020-10-19 07:50:49.000 293 13991.85 129.85 54963.03 88888.00 2020-10-19 07:50:50.000 293 13991.89 129.59 54963.31 88888.00 2020-10-19 07:50:51.000 293 13991.82 129.65 54963.08 88888.00 2020-10-19 07:50:52.000 293 13991.83 129.52 54963.07 88888.00 2020-10-19 07:50:53.000 293 13992.00 129.67 54963.10 88888.00 2020-10-19 07:50:54.000 293 13992.78 130.01 54962.76 88888.00 2020-10-19 07:50:55.000 293 13992.34 129.75 54962.98 88888.00 2020-10-19 07:50:56.000 293 13992.36 129.54 54962.77 88888.00 2020-10-19 07:50:57.000 293 13992.62 129.68 54962.58 88888.00 2020-10-19 07:50:58.000 293 13992.32 129.58 54962.52 88888.00 2020-10-19 07:50:59.000 293 13992.49 129.66 54962.71 88888.00 2020-10-19 07:51:00.000 293 13992.44 129.49 54962.72 88888.00 2020-10-19 07:51:01.000 293 13992.46 129.46 54962.82 88888.00 2020-10-19 07:51:02.000 293 13992.32 129.26 54962.91 88888.00 2020-10-19 07:51:03.000 293 13992.73 129.38 54962.71 88888.00 2020-10-19 07:51:04.000 293 13992.51 129.42 54962.76 88888.00 2020-10-19 07:51:05.000 293 13992.32 129.17 54962.85 88888.00 2020-10-19 07:51:06.000 293 13992.41 129.46 54962.77 88888.00 2020-10-19 07:51:07.000 293 13992.27 129.16 54962.52 88888.00 2020-10-19 07:51:08.000 293 13992.60 129.11 54962.75 88888.00 2020-10-19 07:51:09.000 293 13992.16 129.04 54962.39 88888.00 2020-10-19 07:51:10.000 293 13992.32 129.14 54962.82 88888.00 2020-10-19 07:51:11.000 293 13992.11 129.21 54962.72 88888.00 2020-10-19 07:51:12.000 293 13992.03 128.95 54962.90 88888.00 2020-10-19 07:51:13.000 293 13994.37 131.31 54960.13 88888.00 2020-10-19 07:51:14.000 293 13992.23 129.08 54962.34 88888.00 2020-10-19 07:51:15.000 293 13991.85 128.97 54962.68 88888.00 2020-10-19 07:51:16.000 293 13991.59 128.95 54962.64 88888.00 2020-10-19 07:51:17.000 293 13991.60 128.99 54962.58 88888.00 2020-10-19 07:51:18.000 293 13991.75 129.08 54962.43 88888.00 2020-10-19 07:51:19.000 293 13993.86 131.30 54960.20 88888.00 2020-10-19 07:51:20.000 293 13991.63 129.02 54962.61 88888.00 2020-10-19 07:51:21.000 293 13993.26 131.95 54960.18 88888.00 2020-10-19 07:51:22.000 293 13993.74 129.08 54962.50 88888.00 2020-10-19 07:51:23.000 293 13990.99 128.72 54962.74 88888.00 2020-10-19 07:51:24.000 293 13991.17 128.79 54962.75 88888.00 2020-10-19 07:51:25.000 293 13991.21 128.94 54963.09 88888.00 2020-10-19 07:51:26.000 293 13991.03 128.72 54962.97 88888.00 2020-10-19 07:51:27.000 293 13993.15 131.21 54960.18 88888.00 2020-10-19 07:51:28.000 293 13991.08 128.82 54962.55 88888.00 2020-10-19 07:51:29.000 293 13990.84 128.89 54962.67 88888.00 2020-10-19 07:51:30.000 293 13990.96 128.91 54962.55 88888.00 2020-10-19 07:51:31.000 293 13990.86 128.86 54962.64 88888.00 2020-10-19 07:51:32.000 293 13990.81 128.88 54962.66 88888.00 2020-10-19 07:51:33.000 293 13990.81 129.04 54962.60 88888.00 2020-10-19 07:51:34.000 293 13991.01 129.04 54962.72 88888.00 2020-10-19 07:51:35.000 293 13990.75 129.00 54962.71 88888.00 2020-10-19 07:51:36.000 293 13990.71 129.09 54962.80 88888.00 2020-10-19 07:51:37.000 293 13991.05 129.03 54962.73 88888.00 2020-10-19 07:51:38.000 293 13991.17 129.10 54962.40 88888.00 2020-10-19 07:51:39.000 293 13991.39 129.17 54962.64 88888.00 2020-10-19 07:51:40.000 293 13990.88 129.05 54962.77 88888.00 2020-10-19 07:51:41.000 293 13990.82 129.22 54962.69 88888.00 2020-10-19 07:51:42.000 293 13990.85 129.21 54962.64 88888.00 2020-10-19 07:51:43.000 293 13990.78 129.20 54962.60 88888.00 2020-10-19 07:51:44.000 293 13991.38 129.29 54962.73 88888.00 2020-10-19 07:51:45.000 293 13990.85 129.02 54962.89 88888.00 2020-10-19 07:51:46.000 293 13991.05 129.25 54962.66 88888.00 2020-10-19 07:51:47.000 293 13990.95 129.31 54962.58 88888.00 2020-10-19 07:51:48.000 293 13990.66 129.15 54962.81 88888.00 2020-10-19 07:51:49.000 293 13990.82 129.33 54962.68 88888.00 2020-10-19 07:51:50.000 293 13990.79 129.50 54962.71 88888.00 2020-10-19 07:51:51.000 293 13990.62 129.40 54962.70 88888.00 2020-10-19 07:51:52.000 293 13993.42 131.85 54960.45 88888.00 2020-10-19 07:51:53.000 293 13990.81 129.73 54962.58 88888.00 2020-10-19 07:51:54.000 293 13991.04 130.01 54962.71 88888.00 2020-10-19 07:51:55.000 293 13990.76 129.31 54962.74 88888.00 2020-10-19 07:51:56.000 293 13990.90 129.59 54962.71 88888.00 2020-10-19 07:51:57.000 293 13990.72 129.77 54962.75 88888.00 2020-10-19 07:51:58.000 293 13993.14 132.06 54960.51 88888.00 2020-10-19 07:51:59.000 293 13990.94 129.73 54962.75 88888.00 2020-10-19 07:52:00.000 293 13991.00 129.92 54962.85 88888.00 2020-10-19 07:52:01.000 293 13990.80 129.87 54962.67 88888.00 2020-10-19 07:52:02.000 293 13990.67 129.99 54962.55 88888.00 2020-10-19 07:52:03.000 293 13990.63 130.12 54962.53 88888.00 2020-10-19 07:52:04.000 293 13991.14 130.12 54962.55 88888.00 2020-10-19 07:52:05.000 293 13990.75 130.39 54962.60 88888.00 2020-10-19 07:52:06.000 293 13993.14 132.57 54960.26 88888.00 2020-10-19 07:52:07.000 293 13990.62 130.26 54962.74 88888.00 2020-10-19 07:52:08.000 293 13990.93 130.54 54962.65 88888.00 2020-10-19 07:52:09.000 293 13990.88 130.46 54962.66 88888.00 2020-10-19 07:52:10.000 293 13990.82 130.46 54962.47 88888.00 2020-10-19 07:52:11.000 293 13990.70 130.42 54962.63 88888.00 2020-10-19 07:52:12.000 293 13993.07 132.84 54960.28 88888.00 2020-10-19 07:52:13.000 293 13990.56 130.35 54962.52 88888.00 2020-10-19 07:52:14.000 293 13990.99 130.70 54962.64 88888.00 2020-10-19 07:52:15.000 293 13991.05 130.56 54962.75 88888.00 2020-10-19 07:52:16.000 293 13990.90 130.62 54962.90 88888.00 2020-10-19 07:52:17.000 293 13990.83 130.54 54962.77 88888.00 2020-10-19 07:52:18.000 293 13991.05 130.59 54962.93 88888.00 2020-10-19 07:52:19.000 293 13991.11 130.81 54962.57 88888.00 2020-10-19 07:52:20.000 293 13991.03 130.81 54963.01 88888.00 2020-10-19 07:52:21.000 293 13990.88 130.59 54962.87 88888.00 2020-10-19 07:52:22.000 293 13991.06 130.61 54962.96 88888.00 2020-10-19 07:52:23.000 293 13991.31 130.73 54962.91 88888.00 2020-10-19 07:52:24.000 293 13991.20 130.74 54962.76 88888.00 2020-10-19 07:52:25.000 293 13991.13 130.84 54962.68 88888.00 2020-10-19 07:52:26.000 293 13991.26 130.70 54962.78 88888.00 2020-10-19 07:52:27.000 293 13991.98 130.57 54962.86 88888.00 2020-10-19 07:52:28.000 293 13991.43 130.66 54962.78 88888.00 2020-10-19 07:52:29.000 293 13991.53 130.63 54963.04 88888.00 2020-10-19 07:52:30.000 293 13993.92 133.16 54960.55 88888.00 2020-10-19 07:52:31.000 293 13992.01 130.77 54962.80 88888.00 2020-10-19 07:52:32.000 293 13991.85 130.61 54962.92 88888.00 2020-10-19 07:52:33.000 293 13992.02 130.62 54962.80 88888.00 2020-10-19 07:52:34.000 293 13991.82 130.78 54962.87 88888.00 2020-10-19 07:52:35.000 293 13991.78 130.50 54962.91 88888.00 2020-10-19 07:52:36.000 293 13992.05 130.74 54960.72 88888.00 2020-10-19 07:52:37.000 293 13994.20 131.94 54963.05 88888.00 2020-10-19 07:52:38.000 293 13991.84 131.02 54962.79 88888.00 2020-10-19 07:52:39.000 293 13992.11 131.08 54962.82 88888.00 2020-10-19 07:52:40.000 293 13992.19 130.76 54962.92 88888.00 2020-10-19 07:52:41.000 293 13992.11 130.91 54962.74 88888.00 2020-10-19 07:52:42.000 293 13994.39 133.19 54960.51 88888.00 2020-10-19 07:52:43.000 293 13992.21 130.83 54963.03 88888.00 2020-10-19 07:52:44.000 293 13992.23 131.03 54962.39 88888.00 2020-10-19 07:52:45.000 293 13992.22 130.95 54963.17 88888.00 2020-10-19 07:52:46.000 293 13992.40 130.98 54963.28 88888.00 2020-10-19 07:52:47.000 293 13992.17 130.79 54963.13 88888.00 2020-10-19 07:52:48.000 293 13992.30 130.84 54962.82 88888.00 2020-10-19 07:52:49.000 293 13992.33 131.04 54962.96 88888.00 2020-10-19 07:52:50.000 293 13992.82 130.99 54963.00 88888.00 2020-10-19 07:52:51.000 293 13992.58 130.88 54963.06 88888.00 2020-10-19 07:52:52.000 293 13995.06 133.31 54960.87 88888.00 2020-10-19 07:52:53.000 293 13992.30 130.98 54962.99 88888.00 2020-10-19 07:52:54.000 293 13992.63 131.02 54963.13 88888.00 2020-10-19 07:52:55.000 293 13993.01 131.04 54963.23 88888.00 2020-10-19 07:52:56.000 293 13992.98 131.06 54962.98 88888.00 2020-10-19 07:52:57.000 293 13994.99 133.37 54960.73 88888.00 2020-10-19 07:52:58.000 293 13993.13 131.29 54962.93 88888.00 2020-10-19 07:52:59.000 293 13992.95 131.02 54962.96 88888.00 2020-10-19 07:53:00.000 293 13992.94 131.20 54963.10 88888.00 2020-10-19 07:53:01.000 293 13993.63 131.26 54963.15 88888.00 2020-10-19 07:53:02.000 293 13993.14 131.10 54963.15 88888.00 2020-10-19 07:53:03.000 293 13992.96 131.41 54963.05 88888.00 2020-10-19 07:53:04.000 293 13993.14 131.02 54963.13 88888.00 2020-10-19 07:53:05.000 293 13993.28 131.08 54963.02 88888.00 2020-10-19 07:53:06.000 293 13993.17 130.98 54962.96 88888.00 2020-10-19 07:53:07.000 293 13993.20 130.98 54963.26 88888.00 2020-10-19 07:53:08.000 293 13993.34 131.07 54963.17 88888.00 2020-10-19 07:53:09.000 293 13993.34 131.11 54963.15 88888.00 2020-10-19 07:53:10.000 293 13993.59 131.05 54963.22 88888.00 2020-10-19 07:53:11.000 293 13993.69 131.03 54962.81 88888.00 2020-10-19 07:53:12.000 293 13993.46 130.87 54963.30 88888.00 2020-10-19 07:53:13.000 293 13993.70 130.84 54963.20 88888.00 2020-10-19 07:53:14.000 293 13993.61 130.78 54963.04 88888.00 2020-10-19 07:53:15.000 293 13993.89 130.81 54963.08 88888.00 2020-10-19 07:53:16.000 293 13994.33 130.51 54963.13 88888.00 2020-10-19 07:53:17.000 293 13993.83 130.95 54963.21 88888.00 2020-10-19 07:53:18.000 293 13993.67 130.73 54963.04 88888.00 2020-10-19 07:53:19.000 293 13993.93 130.79 54963.13 88888.00 2020-10-19 07:53:20.000 293 13993.86 130.64 54963.15 88888.00 2020-10-19 07:53:21.000 293 13993.94 130.71 54963.23 88888.00 2020-10-19 07:53:22.000 293 13993.95 130.46 54962.02 88888.00 2020-10-19 07:53:23.000 293 13996.16 132.77 54963.15 88888.00 2020-10-19 07:53:24.000 293 13993.85 130.51 54963.11 88888.00 2020-10-19 07:53:25.000 293 13994.01 130.53 54962.90 88888.00 2020-10-19 07:53:26.000 293 13994.37 130.61 54963.08 88888.00 2020-10-19 07:53:27.000 293 13993.70 130.23 54963.25 88888.00 2020-10-19 07:53:28.000 293 13996.08 132.60 54961.02 88888.00 2020-10-19 07:53:29.000 293 13993.87 130.21 54963.08 88888.00 2020-10-19 07:53:30.000 293 13993.79 130.29 54963.18 88888.00 2020-10-19 07:53:31.000 293 13993.95 130.07 54963.08 88888.00 2020-10-19 07:53:32.000 293 13993.92 130.06 54963.04 88888.00 2020-10-19 07:53:33.000 293 13993.85 130.04 54963.00 88888.00 2020-10-19 07:53:34.000 293 13993.83 129.86 54959.98 88888.00 2020-10-19 07:53:35.000 293 13996.32 132.45 54961.68 88888.00 2020-10-19 07:53:36.000 293 13993.86 129.90 54963.02 88888.00 2020-10-19 07:53:37.000 293 13993.94 129.78 54962.88 88888.00 2020-10-19 07:53:38.000 293 13994.07 129.65 54962.69 88888.00 2020-10-19 07:53:39.000 293 13993.68 129.60 54962.91 88888.00 2020-10-19 07:53:40.000 293 13996.13 131.90 54960.54 88888.00 2020-10-19 07:53:41.000 293 13993.86 130.01 54962.41 88888.00 2020-10-19 07:53:42.000 293 13994.03 129.60 54962.80 88888.00 2020-10-19 07:53:43.000 293 13993.70 129.44 54962.81 88888.00 2020-10-19 07:53:44.000 293 13993.54 129.33 54962.97 88888.00 2020-10-19 07:53:45.000 293 13993.70 129.36 54962.85 88888.00 2020-10-19 07:53:46.000 293 13993.90 129.39 54962.83 88888.00 2020-10-19 07:53:47.000 293 13993.72 129.41 54962.53 88888.00 2020-10-19 07:53:48.000 293 13993.46 129.21 54962.82 88888.00 2020-10-19 07:53:49.000 293 13993.57 129.10 54962.81 88888.00 2020-10-19 07:53:50.000 293 13993.41 129.22 54962.68 88888.00 2020-10-19 07:53:51.000 293 13993.32 129.08 54962.72 88888.00 2020-10-19 07:53:52.000 293 13993.67 129.14 54962.44 88888.00 2020-10-19 07:53:53.000 293 13993.64 128.96 54962.52 88888.00 2020-10-19 07:53:54.000 293 13993.76 128.92 54962.51 88888.00 2020-10-19 07:53:55.000 293 13993.37 128.98 54962.55 88888.00 2020-10-19 07:53:56.000 293 13994.24 129.30 54962.46 88888.00 2020-10-19 07:53:57.000 293 13993.69 129.02 54962.57 88888.00 2020-10-19 07:53:58.000 293 13993.46 128.97 54962.53 88888.00 2020-10-19 07:53:59.000 293 13993.32 128.91 54962.52 88888.00 2020-10-19 07:54:00.000 293 13993.56 128.81 54962.14 88888.00 2020-10-19 07:54:01.000 293 13993.12 128.86 54962.27 88888.00 2020-10-19 07:54:02.000 293 13993.25 128.84 54962.20 88888.00 2020-10-19 07:54:03.000 293 13993.14 129.09 54962.23 88888.00 2020-10-19 07:54:04.000 293 13992.95 128.78 54962.41 88888.00 2020-10-19 07:54:05.000 293 13992.87 131.26 54959.76 88888.00 2020-10-19 07:54:06.000 293 13994.27 128.95 54962.27 88888.00 2020-10-19 07:54:07.000 293 13992.64 128.78 54962.11 88888.00 2020-10-19 07:54:08.000 293 13992.83 128.68 54961.95 88888.00 2020-10-19 07:54:09.000 293 13992.79 128.90 54961.90 88888.00 2020-10-19 07:54:10.000 293 13992.74 129.01 54961.89 88888.00 2020-10-19 07:54:11.000 293 13994.85 131.25 54959.65 88888.00 2020-10-19 07:54:12.000 293 13992.76 128.93 54962.02 88888.00 2020-10-19 07:54:13.000 293 13992.47 129.04 54961.96 88888.00 2020-10-19 07:54:14.000 293 13992.24 128.95 54961.86 88888.00 2020-10-19 07:54:15.000 293 13992.30 129.16 54961.94 88888.00 2020-10-19 07:54:16.000 293 13992.45 129.02 54961.72 88888.00 2020-10-19 07:54:17.000 293 13992.19 128.85 54961.61 88888.00 2020-10-19 07:54:18.000 293 13992.26 128.72 54961.67 88888.00 2020-10-19 07:54:19.000 293 13992.03 128.96 54961.75 88888.00 2020-10-19 07:54:20.000 293 13992.19 128.91 54961.71 88888.00 2020-10-19 07:54:21.000 293 13992.56 129.12 54961.50 88888.00 2020-10-19 07:54:22.000 293 13991.99 129.04 54961.69 88888.00 2020-10-19 07:54:23.000 293 13991.98 129.09 54961.47 88888.00 2020-10-19 07:54:24.000 293 13991.76 128.85 54961.47 88888.00 2020-10-19 07:54:25.000 293 13991.79 129.19 54961.33 88888.00 2020-10-19 07:54:26.000 293 13991.85 129.05 54961.51 88888.00 2020-10-19 07:54:27.000 293 13991.78 129.02 54961.55 88888.00 2020-10-19 07:54:28.000 293 13994.08 131.38 54959.07 88888.00 2020-10-19 07:54:29.000 293 13991.59 129.04 54961.43 88888.00 2020-10-19 07:54:30.000 293 13991.69 128.98 54961.46 88888.00 2020-10-19 07:54:31.000 293 13991.75 129.10 54961.47 88888.00 2020-10-19 07:54:32.000 293 13991.74 129.03 54961.33 88888.00 2020-10-19 07:54:33.000 293 13992.25 129.25 54961.08 88888.00 2020-10-19 07:54:34.000 293 13994.01 131.47 54959.02 88888.00 2020-10-19 07:54:35.000 293 13991.96 129.26 54961.25 88888.00 2020-10-19 07:54:36.000 293 13991.68 129.41 54961.20 88888.00 2020-10-19 07:54:37.000 293 13991.77 129.49 54961.21 88888.00 2020-10-19 07:54:38.000 293 13992.13 129.40 54961.24 88888.00 2020-10-19 07:54:39.000 293 13991.71 129.29 54961.20 88888.00 2020-10-19 07:54:40.000 293 13991.96 129.38 54961.20 88888.00 2020-10-19 07:54:41.000 293 13991.93 129.40 54961.07 88888.00 2020-10-19 07:54:42.000 293 13991.78 129.70 54961.06 88888.00 2020-10-19 07:54:43.000 293 13991.87 129.33 54961.06 88888.00 2020-10-19 07:54:44.000 293 13992.03 129.51 54961.06 88888.00 2020-10-19 07:54:45.000 293 13991.68 129.66 54961.06 88888.00 2020-10-19 07:54:46.000 293 13991.98 129.85 54960.83 88888.00 2020-10-19 07:54:47.000 293 13991.82 129.65 54960.94 88888.00 2020-10-19 07:54:48.000 293 13991.88 129.60 54960.70 88888.00 2020-10-19 07:54:49.000 293 13991.97 129.70 54960.90 88888.00 2020-10-19 07:54:50.000 293 13991.92 129.82 54961.01 88888.00 2020-10-19 07:54:51.000 293 13991.74 129.64 54960.89 88888.00 2020-10-19 07:54:52.000 293 13991.96 129.61 54961.01 88888.00 2020-10-19 07:54:53.000 293 13992.31 129.81 54960.91 88888.00 2020-10-19 07:54:54.000 293 13991.75 129.92 54960.97 88888.00 2020-10-19 07:54:55.000 293 13992.13 129.78 54960.86 88888.00 2020-10-19 07:54:56.000 293 13991.76 129.76 54960.74 88888.00 2020-10-19 07:54:57.000 293 13992.05 129.90 54960.79 88888.00 2020-10-19 07:54:58.000 293 13991.75 129.94 54960.62 88888.00 2020-10-19 07:54:59.000 293 13994.45 132.20 54958.47 88888.00 2020-10-19 07:55:00.000 293 13991.65 129.79 54960.73 88888.00 2020-10-19 07:55:01.000 293 13991.82 130.25 54960.78 88888.00 2020-10-19 07:55:02.000 293 13991.80 129.85 54961.04 88888.00 2020-10-19 07:55:03.000 293 13992.47 129.98 54960.78 88888.00 2020-10-19 07:55:04.000 293 13992.18 129.85 54960.66 88888.00 2020-10-19 07:55:05.000 293 13994.51 132.10 54958.41 88888.00 2020-10-19 07:55:06.000 293 13991.82 129.75 54960.76 88888.00 2020-10-19 07:55:07.000 293 13992.02 129.87 54960.65 88888.00 2020-10-19 07:55:08.000 293 13991.97 129.91 54960.70 88888.00 2020-10-19 07:55:09.000 293 13991.94 129.90 54960.83 88888.00 2020-10-19 07:55:10.000 293 13992.07 129.85 54960.70 88888.00 2020-10-19 07:55:11.000 293 13992.03 129.74 54960.66 88888.00 2020-10-19 07:55:12.000 293 13992.15 129.86 54960.82 88888.00 2020-10-19 07:55:13.000 293 13992.22 129.64 54960.51 88888.00 2020-10-19 07:55:14.000 293 13992.24 129.90 54960.61 88888.00 2020-10-19 07:55:15.000 293 13992.39 129.83 54960.99 88888.00 2020-10-19 07:55:16.000 293 13992.12 129.76 54960.64 88888.00 2020-10-19 07:55:17.000 293 13995.32 132.26 54958.38 88888.00 2020-10-19 07:55:18.000 293 13993.83 129.92 54960.70 88888.00 2020-10-19 07:55:19.000 293 13992.34 129.73 54960.65 88888.00 2020-10-19 07:55:20.000 293 13992.27 129.84 54960.83 88888.00 2020-10-19 07:55:21.000 293 13992.46 129.85 54960.56 88888.00 2020-10-19 07:55:22.000 293 13992.49 129.90 54960.63 88888.00 2020-10-19 07:55:23.000 293 13994.66 132.23 54958.37 88888.00 2020-10-19 07:55:24.000 293 13992.56 129.83 54960.85 88888.00 2020-10-19 07:55:25.000 293 13992.49 129.73 54960.70 88888.00 2020-10-19 07:55:26.000 293 13992.64 129.79 54960.57 88888.00 2020-10-19 07:55:27.000 293 13992.59 129.67 54960.80 88888.00 2020-10-19 07:55:28.000 293 13992.81 129.72 54960.50 88888.00 2020-10-19 07:55:29.000 293 13992.54 129.60 54960.86 88888.00 2020-10-19 07:55:30.000 293 13992.62 129.65 54960.81 88888.00 2020-10-19 07:55:31.000 293 13992.61 129.65 54960.75 88888.00 2020-10-19 07:55:32.000 293 13992.75 129.78 54960.87 88888.00 2020-10-19 07:55:33.000 293 13992.99 129.88 54960.94 88888.00 2020-10-19 07:55:34.000 293 13992.84 129.71 54960.77 88888.00 2020-10-19 07:55:35.000 293 13992.51 130.16 54960.75 88888.00 2020-10-19 07:55:36.000 293 13992.69 129.73 54960.77 88888.00 2020-10-19 07:55:37.000 293 13992.67 129.65 54960.76 88888.00 2020-10-19 07:55:38.000 293 13992.82 129.51 54960.74 88888.00 2020-10-19 07:55:39.000 293 13992.73 129.73 54960.42 88888.00 2020-10-19 07:55:40.000 293 13992.67 129.60 54960.78 88888.00 2020-10-19 07:55:41.000 293 13992.77 129.74 54960.67 88888.00 2020-10-19 07:55:42.000 293 13993.14 129.70 54960.67 88888.00 2020-10-19 07:55:43.000 293 13992.79 129.79 54960.75 88888.00 2020-10-19 07:55:44.000 293 13992.85 129.71 54960.75 88888.00 2020-10-19 07:55:45.000 293 13993.03 129.72 54960.60 88888.00 2020-10-19 07:55:46.000 293 13992.95 129.65 54960.70 88888.00 2020-10-19 07:55:47.000 293 13993.03 129.67 54960.85 88888.00 2020-10-19 07:55:48.000 293 13995.52 132.05 54958.41 88888.00 2020-10-19 07:55:49.000 293 13993.03 129.72 54960.86 88888.00 2020-10-19 07:55:50.000 293 13993.55 129.83 54960.50 88888.00 2020-10-19 07:55:51.000 293 13993.07 129.63 54960.85 88888.00 2020-10-19 07:55:52.000 293 13993.04 129.68 54960.83 88888.00 2020-10-19 07:55:53.000 293 13993.57 129.83 54960.54 88888.00 2020-10-19 07:55:54.000 293 13995.68 132.15 54958.51 88888.00 2020-10-19 07:55:55.000 293 13993.45 129.86 54960.70 88888.00 2020-10-19 07:55:56.000 293 13993.48 129.63 54960.98 88888.00 2020-10-19 07:55:57.000 293 13993.61 129.71 54960.83 88888.00 2020-10-19 07:55:58.000 293 13994.07 129.85 54960.80 88888.00 2020-10-19 07:55:59.000 293 13993.69 129.82 54960.77 88888.00 2020-10-19 07:56:00.000 293 13993.65 129.43 54960.87 88888.00 2020-10-19 07:56:01.000 293 13993.55 129.60 54960.81 88888.00 2020-10-19 07:56:02.000 293 13993.70 131.63 54958.33 88888.00 2020-10-19 07:56:03.000 293 13996.28 131.39 54960.96 88888.00 2020-10-19 07:56:04.000 293 13993.76 129.79 54960.93 88888.00 2020-10-19 07:56:05.000 293 13993.95 129.75 54961.06 88888.00 2020-10-19 07:56:06.000 293 13993.83 129.70 54961.10 88888.00 2020-10-19 07:56:07.000 293 13994.07 129.79 54961.08 88888.00 2020-10-19 07:56:08.000 293 13996.28 132.09 54958.62 88888.00 2020-10-19 07:56:09.000 293 13993.90 129.73 54960.89 88888.00 2020-10-19 07:56:10.000 293 13994.19 129.75 54960.99 88888.00 2020-10-19 07:56:11.000 293 13994.39 129.72 54960.95 88888.00 2020-10-19 07:56:12.000 293 13994.01 129.74 54960.98 88888.00 2020-10-19 07:56:13.000 293 13993.87 129.93 54960.94 88888.00 2020-10-19 07:56:14.000 293 13993.99 129.73 54961.06 88888.00 2020-10-19 07:56:15.000 293 13994.09 129.69 54960.98 88888.00 2020-10-19 07:56:16.000 293 13994.26 129.75 54961.05 88888.00 2020-10-19 07:56:17.000 293 13994.08 129.85 54960.93 88888.00 2020-10-19 07:56:18.000 293 13994.21 129.73 54960.91 88888.00 2020-10-19 07:56:19.000 293 13994.34 129.73 54960.83 88888.00 2020-10-19 07:56:20.000 293 13994.49 129.75 54960.74 88888.00 2020-10-19 07:56:21.000 293 13994.27 129.63 54960.90 88888.00 2020-10-19 07:56:22.000 293 13994.56 129.85 54960.81 88888.00 2020-10-19 07:56:23.000 293 13994.38 129.74 54960.77 88888.00 2020-10-19 07:56:24.000 293 13994.32 129.59 54959.95 88888.00 2020-10-19 07:56:25.000 293 13996.74 131.95 54960.57 88888.00 2020-10-19 07:56:26.000 293 13994.17 129.50 54960.82 88888.00 2020-10-19 07:56:27.000 293 13994.54 129.57 54960.96 88888.00 2020-10-19 07:56:28.000 293 13995.02 129.68 54960.68 88888.00 2020-10-19 07:56:29.000 293 13994.12 129.41 54960.84 88888.00 2020-10-19 07:56:30.000 293 13994.53 129.52 54960.89 88888.00 2020-10-19 07:56:31.000 293 13994.53 129.55 54960.81 88888.00 2020-10-19 07:56:32.000 293 13994.58 129.62 54960.94 88888.00 2020-10-19 07:56:33.000 293 13994.48 129.48 54960.51 88888.00 2020-10-19 07:56:34.000 293 13994.58 129.44 54960.82 88888.00 2020-10-19 07:56:35.000 293 13996.78 131.56 54958.57 88888.00 2020-10-19 07:56:36.000 293 13994.39 129.38 54960.89 88888.00 2020-10-19 07:56:37.000 293 13994.55 129.46 54960.75 88888.00 2020-10-19 07:56:38.000 293 13994.41 129.54 54960.74 88888.00 2020-10-19 07:56:39.000 293 13994.64 129.35 54960.79 88888.00 2020-10-19 07:56:40.000 293 13994.44 129.34 54960.76 88888.00 2020-10-19 07:56:41.000 293 13996.92 131.55 54958.36 88888.00 2020-10-19 07:56:42.000 293 13994.56 129.29 54960.77 88888.00 2020-10-19 07:56:43.000 293 13995.00 128.95 54960.52 88888.00 2020-10-19 07:56:44.000 293 13994.73 129.55 54960.73 88888.00 2020-10-19 07:56:45.000 293 13994.47 129.42 54960.54 88888.00 2020-10-19 07:56:46.000 293 13998.06 131.85 54958.22 88888.00 2020-10-19 07:56:47.000 293 13995.73 129.24 54960.79 88888.00 2020-10-19 07:56:48.000 293 13994.95 129.13 54960.64 88888.00 2020-10-19 07:56:49.000 293 13995.20 129.16 54960.59 88888.00 2020-10-19 07:56:50.000 293 13995.01 129.20 54960.55 88888.00 2020-10-19 07:56:51.000 293 13995.15 129.17 54960.77 88888.00 2020-10-19 07:56:52.000 293 13997.34 131.33 54958.12 88888.00 2020-10-19 07:56:53.000 293 13995.50 129.22 54960.35 88888.00 2020-10-19 07:56:54.000 293 13995.19 129.16 54960.60 88888.00 2020-10-19 07:56:55.000 293 13995.27 129.13 54960.50 88888.00 2020-10-19 07:56:56.000 293 13995.21 128.92 54960.52 88888.00 2020-10-19 07:56:57.000 293 13995.37 128.97 54960.61 88888.00 2020-10-19 07:56:58.000 293 13995.52 129.29 54960.30 88888.00 2020-10-19 07:56:59.000 293 13995.66 129.04 54960.48 88888.00 2020-10-19 07:57:00.000 293 13995.28 128.70 54960.58 88888.00 2020-10-19 07:57:01.000 293 13995.33 128.80 54960.61 88888.00 2020-10-19 07:57:02.000 293 13995.61 128.86 54960.38 88888.00 2020-10-19 07:57:03.000 293 13995.43 128.83 54960.45 88888.00 2020-10-19 07:57:04.000 293 13995.61 128.55 54960.33 88888.00 2020-10-19 07:57:05.000 293 13995.96 128.73 54960.32 88888.00 2020-10-19 07:57:06.000 293 13995.64 128.58 54960.44 88888.00 2020-10-19 07:57:07.000 293 13995.69 128.61 54960.36 88888.00 2020-10-19 07:57:08.000 293 13995.48 128.34 54960.33 88888.00 2020-10-19 07:57:09.000 293 13995.41 128.49 54960.35 88888.00 2020-10-19 07:57:10.000 293 13996.16 128.11 54960.33 88888.00 2020-10-19 07:57:11.000 293 13995.68 128.49 54960.25 88888.00 2020-10-19 07:57:12.000 293 13995.63 128.37 54960.20 88888.00 2020-10-19 07:57:13.000 293 13995.77 128.29 54960.08 88888.00 2020-10-19 07:57:14.000 293 13995.90 128.33 54960.09 88888.00 2020-10-19 07:57:15.000 293 13995.68 128.67 54960.25 88888.00 2020-10-19 07:57:16.000 293 13995.35 127.93 54960.37 88888.00 2020-10-19 07:57:17.000 293 13997.54 130.42 54957.85 88888.00 2020-10-19 07:57:18.000 293 13995.47 127.95 54960.16 88888.00 2020-10-19 07:57:19.000 293 13995.46 128.02 54960.29 88888.00 2020-10-19 07:57:20.000 293 13995.51 127.99 54960.12 88888.00 2020-10-19 07:57:21.000 293 13995.57 127.87 54960.14 88888.00 2020-10-19 07:57:22.000 293 13995.41 128.26 54960.17 88888.00 2020-10-19 07:57:23.000 293 13997.84 130.10 54957.80 88888.00 2020-10-19 07:57:24.000 293 13995.37 127.82 54960.18 88888.00 2020-10-19 07:57:25.000 293 13995.33 127.78 54959.99 88888.00 2020-10-19 07:57:26.000 293 13995.41 127.72 54960.23 88888.00 2020-10-19 07:57:27.000 293 13995.50 127.94 54959.75 88888.00 2020-10-19 07:57:28.000 293 13995.06 127.48 54960.19 88888.00 2020-10-19 07:57:29.000 293 13995.38 127.57 54960.03 88888.00 2020-10-19 07:57:30.000 293 13997.76 129.74 54957.57 88888.00 2020-10-19 07:57:31.000 293 13995.07 127.46 54959.94 88888.00 2020-10-19 07:57:32.000 293 13995.03 127.51 54960.00 88888.00 2020-10-19 07:57:33.000 293 13995.44 130.42 54957.55 88888.00 2020-10-19 07:57:34.000 293 13997.20 127.82 54959.78 88888.00 2020-10-19 07:57:35.000 293 13995.23 127.46 54959.82 88888.00 2020-10-19 07:57:36.000 293 13995.18 127.39 54959.73 88888.00 2020-10-19 07:57:37.000 293 13994.95 127.29 54959.81 88888.00 2020-10-19 07:57:38.000 293 13995.02 127.22 54959.90 88888.00 2020-10-19 07:57:39.000 293 13997.30 129.61 54957.37 88888.00 2020-10-19 07:57:40.000 293 13995.04 127.42 54959.65 88888.00 2020-10-19 07:57:41.000 293 13995.03 127.23 54959.75 88888.00 2020-10-19 07:57:42.000 293 13994.99 127.27 54959.70 88888.00 2020-10-19 07:57:43.000 293 13994.80 127.35 54959.76 88888.00 2020-10-19 07:57:44.000 293 13994.87 127.37 54958.96 88888.00 2020-10-19 07:57:45.000 293 13994.96 127.46 54959.56 88888.00 2020-10-19 07:57:46.000 293 13994.71 127.23 54959.57 88888.00 2020-10-19 07:57:47.000 293 13994.79 127.34 54959.49 88888.00 2020-10-19 07:57:48.000 293 13994.59 127.22 54959.59 88888.00 2020-10-19 07:57:49.000 293 13994.77 127.04 54959.41 88888.00 2020-10-19 07:57:50.000 293 13995.08 127.72 54959.39 88888.00 2020-10-19 07:57:51.000 293 13994.39 127.09 54959.44 88888.00 2020-10-19 07:57:52.000 293 13994.43 127.20 54959.22 88888.00 2020-10-19 07:57:53.000 293 13994.59 127.02 54959.34 88888.00 2020-10-19 07:57:54.000 293 13995.21 127.52 54958.90 88888.00 2020-10-19 07:57:55.000 293 13996.85 129.59 54956.88 88888.00 2020-10-19 07:57:56.000 293 13994.58 127.08 54959.38 88888.00 2020-10-19 07:57:57.000 293 13994.42 127.44 54959.12 88888.00 2020-10-19 07:57:58.000 293 13994.55 127.19 54959.09 88888.00 2020-10-19 07:57:59.000 293 13994.39 127.11 54959.09 88888.00 2020-10-19 07:58:00.000 293 13994.82 126.78 54959.13 88888.00 2020-10-19 07:58:01.000 293 13996.59 129.35 54956.83 88888.00 2020-10-19 07:58:02.000 293 13994.40 127.03 54958.98 88888.00 2020-10-19 07:58:03.000 293 13994.19 127.00 54959.05 88888.00 2020-10-19 07:58:04.000 293 13993.95 127.25 54959.16 88888.00 2020-10-19 07:58:05.000 293 13996.85 129.46 54956.62 88888.00 2020-10-19 07:58:06.000 293 13994.13 127.10 54959.18 88888.00 2020-10-19 07:58:07.000 293 13994.14 126.84 54958.96 88888.00 2020-10-19 07:58:08.000 293 13994.14 126.90 54958.89 88888.00 2020-10-19 07:58:09.000 293 13994.43 127.28 54958.88 88888.00 2020-10-19 07:58:10.000 293 13994.24 126.72 54958.79 88888.00 2020-10-19 07:58:11.000 293 13996.46 129.34 54956.55 88888.00 2020-10-19 07:58:12.000 293 13994.18 126.79 54959.05 88888.00 2020-10-19 07:58:13.000 293 13994.20 126.98 54959.03 88888.00 2020-10-19 07:58:14.000 293 13994.12 126.97 54958.93 88888.00 2020-10-19 07:58:15.000 293 13994.12 127.01 54958.81 88888.00 2020-10-19 07:58:16.000 293 13994.20 127.07 54958.78 88888.00 2020-10-19 07:58:17.000 293 13994.05 126.83 54958.76 88888.00 2020-10-19 07:58:18.000 293 13994.45 127.00 54959.05 88888.00 2020-10-19 07:58:19.000 293 13994.19 127.04 54958.88 88888.00 2020-10-19 07:58:20.000 293 13994.13 127.49 54958.73 88888.00 2020-10-19 07:58:21.000 293 13994.03 127.30 54958.84 88888.00 2020-10-19 07:58:22.000 293 13993.99 127.05 54958.82 88888.00 2020-10-19 07:58:23.000 293 13993.91 127.26 54958.94 88888.00 2020-10-19 07:58:24.000 293 13993.83 127.23 54958.74 88888.00 2020-10-19 07:58:25.000 293 13994.10 127.39 54958.56 88888.00 2020-10-19 07:58:26.000 293 13993.75 130.79 54956.44 88888.00 2020-10-19 07:58:27.000 293 13996.20 128.54 54958.67 88888.00 2020-10-19 07:58:28.000 293 13993.71 127.46 54958.74 88888.00 2020-10-19 07:58:29.000 293 13993.89 127.63 54958.88 88888.00 2020-10-19 07:58:30.000 293 13993.56 127.51 54958.85 88888.00 2020-10-19 07:58:31.000 293 13993.69 127.48 54958.57 88888.00 2020-10-19 07:58:32.000 293 13995.85 130.02 54956.40 88888.00 2020-10-19 07:58:33.000 293 13993.81 127.46 54958.62 88888.00 2020-10-19 07:58:34.000 293 13993.64 127.34 54958.41 88888.00 2020-10-19 07:58:35.000 293 13993.26 127.30 54958.57 88888.00 2020-10-19 07:58:36.000 293 13993.76 127.65 54958.63 88888.00 2020-10-19 07:58:37.000 293 13993.58 127.64 54958.50 88888.00 2020-10-19 07:58:38.000 293 13993.51 127.54 54958.75 88888.00 2020-10-19 07:58:39.000 293 13993.64 127.59 54958.61 88888.00 2020-10-19 07:58:40.000 293 13993.20 127.69 54958.66 88888.00 2020-10-19 07:58:41.000 293 13993.60 127.69 54958.53 88888.00 2020-10-19 07:58:42.000 293 13993.71 127.72 54958.54 88888.00 2020-10-19 07:58:43.000 293 13993.86 127.70 54958.52 88888.00 2020-10-19 07:58:44.000 293 13993.80 127.82 54958.60 88888.00 2020-10-19 07:58:45.000 293 13993.66 127.94 54958.37 88888.00 2020-10-19 07:58:46.000 293 13993.63 127.75 54958.59 88888.00 2020-10-19 07:58:47.000 293 13993.81 127.81 54958.61 88888.00 2020-10-19 07:58:48.000 293 13993.64 127.75 54958.55 88888.00 2020-10-19 07:58:49.000 293 13993.59 127.90 54958.34 88888.00 2020-10-19 07:58:50.000 293 13993.60 127.91 54958.44 88888.00 2020-10-19 07:58:51.000 293 13993.95 128.12 54958.37 88888.00 2020-10-19 07:58:52.000 293 13993.65 127.77 54958.35 88888.00 2020-10-19 07:58:53.000 293 13993.62 127.96 54958.57 88888.00 2020-10-19 07:58:54.000 293 13993.91 127.83 54958.58 88888.00 2020-10-19 07:58:55.000 293 13993.68 127.99 54958.38 88888.00 2020-10-19 07:58:56.000 293 13993.96 127.72 54958.56 88888.00 2020-10-19 07:58:57.000 293 13995.99 130.19 54955.85 88888.00 2020-10-19 07:58:58.000 293 13993.84 127.90 54958.33 88888.00 2020-10-19 07:58:59.000 293 13993.73 127.85 54958.31 88888.00 2020-10-19 07:59:00.000 293 13993.83 127.79 54958.37 88888.00 2020-10-19 07:59:01.000 293 13993.95 127.92 54958.38 88888.00 2020-10-19 07:59:02.000 293 13993.76 127.91 54958.38 88888.00 2020-10-19 07:59:03.000 293 13996.01 130.25 54955.98 88888.00 2020-10-19 07:59:04.000 293 13993.58 128.12 54958.25 88888.00 2020-10-19 07:59:05.000 293 13993.70 127.92 54958.13 88888.00 2020-10-19 07:59:06.000 293 13993.76 127.91 54958.05 88888.00 2020-10-19 07:59:07.000 293 13993.69 127.95 54958.22 88888.00 2020-10-19 07:59:08.000 293 13993.64 127.97 54958.36 88888.00 2020-10-19 07:59:09.000 293 13993.64 127.90 54958.35 88888.00 2020-10-19 07:59:10.000 293 13995.90 130.35 54955.88 88888.00 2020-10-19 07:59:11.000 293 13993.68 127.92 54958.25 88888.00 2020-10-19 07:59:12.000 293 13993.79 128.27 54958.20 88888.00 2020-10-19 07:59:13.000 293 13993.55 127.92 54958.22 88888.00 2020-10-19 07:59:14.000 293 13993.56 127.89 54957.97 88888.00 2020-10-19 07:59:15.000 293 13993.43 127.84 54958.12 88888.00 2020-10-19 07:59:16.000 293 13996.05 130.17 54955.67 88888.00 2020-10-19 07:59:17.000 293 13993.58 127.96 54958.14 88888.00 2020-10-19 07:59:18.000 293 13993.08 127.95 54958.01 88888.00 2020-10-19 07:59:19.000 293 13993.45 127.85 54958.25 88888.00 2020-10-19 07:59:20.000 293 13993.38 127.86 54957.84 88888.00 2020-10-19 07:59:21.000 293 13993.16 127.93 54958.02 88888.00 2020-10-19 07:59:22.000 293 13993.72 128.09 54958.15 88888.00 2020-10-19 07:59:23.000 293 13993.21 127.97 54958.20 88888.00 2020-10-19 07:59:24.000 293 13993.29 128.06 54957.95 88888.00 2020-10-19 07:59:25.000 293 13993.31 128.18 54957.85 88888.00 2020-10-19 07:59:26.000 293 13993.25 128.07 54958.09 88888.00 2020-10-19 07:59:27.000 293 13993.64 128.08 54957.99 88888.00 2020-10-19 07:59:28.000 293 13993.58 127.91 54958.06 88888.00 2020-10-19 07:59:29.000 293 13993.34 128.05 54957.81 88888.00 2020-10-19 07:59:30.000 293 13993.07 128.00 54957.91 88888.00 2020-10-19 07:59:31.000 293 13993.54 128.03 54957.96 88888.00 2020-10-19 07:59:32.000 293 13993.22 128.01 54957.87 88888.00 2020-10-19 07:59:33.000 293 13993.03 127.97 54957.90 88888.00 2020-10-19 07:59:34.000 293 13993.06 128.02 54957.89 88888.00 2020-10-19 07:59:35.000 293 13993.06 127.88 54957.34 88888.00 2020-10-19 07:59:36.000 293 13993.19 127.80 54957.97 88888.00 2020-10-19 07:59:37.000 293 13993.26 127.91 54957.68 88888.00 2020-10-19 07:59:38.000 293 13993.13 127.64 54957.75 88888.00 2020-10-19 07:59:39.000 293 13993.14 127.79 54957.62 88888.00 2020-10-19 07:59:40.000 293 13993.10 127.67 54957.64 88888.00 2020-10-19 07:59:41.000 293 13995.56 130.28 54955.67 88888.00 2020-10-19 07:59:42.000 293 13993.14 128.03 54957.64 88888.00 2020-10-19 07:59:43.000 293 13993.27 127.82 54957.62 88888.00 2020-10-19 07:59:44.000 293 13993.07 127.64 54957.62 88888.00 2020-10-19 07:59:45.000 293 13993.35 127.58 54957.61 88888.00 2020-10-19 07:59:46.000 293 13993.47 127.66 54957.36 88888.00 2020-10-19 07:59:47.000 293 13995.57 129.95 54955.11 88888.00 2020-10-19 07:59:48.000 293 13993.34 127.72 54957.57 88888.00 2020-10-19 07:59:49.000 293 13993.39 127.49 54957.34 88888.00 2020-10-19 07:59:50.000 293 13993.44 127.56 54957.47 88888.00 2020-10-19 07:59:51.000 293 13993.39 127.51 54957.38 88888.00 2020-10-19 07:59:52.000 293 13993.66 127.47 54957.38 88888.00 2020-10-19 07:59:53.000 293 13993.64 127.64 54957.43 88888.00 2020-10-19 07:59:54.000 293 13993.62 127.68 54957.45 88888.00 2020-10-19 07:59:55.000 293 13993.67 127.34 54957.33 88888.00 2020-10-19 07:59:56.000 293 13993.71 127.28 54957.43 88888.00 2020-10-19 07:59:57.000 293 13994.06 127.25 54957.48 88888.00 2020-10-19 07:59:58.000 293 13993.66 127.04 54957.29 88888.00 2020-10-19 07:59:59.000 293 13993.58 127.13 54957.44 88888.00 2020-10-19 08:00:00.000 293 13993.76 127.12 54957.27 88888.00 2020-10-19 08:00:01.000 293 13993.85 127.09 54957.24 88888.00 2020-10-19 08:00:02.000 293 13994.38 127.15 54957.33 88888.00 2020-10-19 08:00:03.000 293 13993.61 126.88 54957.48 88888.00 2020-10-19 08:00:04.000 293 13996.61 129.35 54954.98 88888.00 2020-10-19 08:00:05.000 293 13993.83 127.02 54957.47 88888.00 2020-10-19 08:00:06.000 293 13994.00 126.93 54957.24 88888.00 2020-10-19 08:00:07.000 293 13993.79 126.85 54957.15 88888.00 2020-10-19 08:00:08.000 293 13993.69 126.68 54957.31 88888.00 2020-10-19 08:00:09.000 293 13993.83 126.86 54957.43 88888.00 2020-10-19 08:00:10.000 293 13996.04 129.04 54954.91 88888.00 2020-10-19 08:00:11.000 293 13994.03 126.68 54957.00 88888.00 2020-10-19 08:00:12.000 293 13994.43 126.61 54957.06 88888.00 2020-10-19 08:00:13.000 293 13993.98 126.64 54957.33 88888.00 2020-10-19 08:00:14.000 293 13994.08 126.59 54957.29 88888.00 2020-10-19 08:00:15.000 293 13993.90 126.71 54957.31 88888.00 2020-10-19 08:00:16.000 293 13993.93 126.27 54957.12 88888.00 2020-10-19 08:00:17.000 293 13993.41 126.55 54957.29 88888.00 2020-10-19 08:00:18.000 293 13993.87 126.38 54957.25 88888.00 2020-10-19 08:00:19.000 293 13993.72 126.52 54957.05 88888.00 2020-10-19 08:00:20.000 293 13993.63 126.36 54957.19 88888.00 2020-10-19 08:00:21.000 293 13993.70 126.14 54957.20 88888.00 2020-10-19 08:00:22.000 293 13994.36 126.12 54957.54 88888.00 2020-10-19 08:00:23.000 293 13993.88 126.27 54957.19 88888.00 2020-10-19 08:00:24.000 293 13993.98 125.98 54957.27 88888.00 2020-10-19 08:00:25.000 293 13994.23 125.98 54957.17 88888.00 2020-10-19 08:00:26.000 293 13993.97 125.93 54957.08 88888.00 2020-10-19 08:00:27.000 293 13994.25 125.91 54957.17 88888.00 2020-10-19 08:00:28.000 293 13993.86 125.83 54957.36 88888.00 2020-10-19 08:00:29.000 293 13994.14 125.77 54957.18 88888.00 2020-10-19 08:00:30.000 293 13994.06 125.58 54957.09 88888.00 2020-10-19 08:00:31.000 293 13993.87 125.58 54957.18 88888.00 2020-10-19 08:00:32.000 293 13994.19 125.63 54956.94 88888.00 2020-10-19 08:00:33.000 293 13993.95 125.54 54957.01 88888.00 2020-10-19 08:00:34.000 293 13994.45 125.40 54957.06 88888.00 2020-10-19 08:00:35.000 293 13996.60 127.76 54954.68 88888.00 2020-10-19 08:00:36.000 293 13994.15 125.32 54956.96 88888.00 2020-10-19 08:00:37.000 293 13994.19 125.31 54956.99 88888.00 2020-10-19 08:00:38.000 293 13994.31 125.16 54956.88 88888.00 2020-10-19 08:00:39.000 293 13993.95 125.08 54956.92 88888.00 2020-10-19 08:00:40.000 293 13994.29 124.99 54957.03 88888.00 2020-10-19 08:00:41.000 293 13996.42 127.18 54954.64 88888.00 2020-10-19 08:00:42.000 293 13994.30 125.43 54956.73 88888.00 2020-10-19 08:00:43.000 293 13994.19 124.64 54956.92 88888.00 2020-10-19 08:00:44.000 293 13994.74 124.75 54956.92 88888.00 2020-10-19 08:00:45.000 293 13994.35 124.54 54956.95 88888.00 2020-10-19 08:00:46.000 293 13994.39 124.66 54957.13 88888.00 2020-10-19 08:00:47.000 293 13994.24 124.99 54956.99 88888.00 2020-10-19 08:00:48.000 293 13994.34 124.52 54956.90 88888.00 2020-10-19 08:00:49.000 293 13994.15 124.54 54956.99 88888.00 2020-10-19 08:00:50.000 293 13994.36 124.39 54956.87 88888.00 2020-10-19 08:00:51.000 293 13994.53 124.49 54956.85 88888.00 2020-10-19 08:00:52.000 293 13994.95 124.42 54956.96 88888.00 2020-10-19 08:00:53.000 293 13994.43 124.54 54957.22 88888.00 2020-10-19 08:00:54.000 293 13994.47 124.50 54957.07 88888.00 2020-10-19 08:00:55.000 293 13994.54 124.23 54957.16 88888.00 2020-10-19 08:00:56.000 293 13994.68 124.24 54956.80 88888.00 2020-10-19 08:00:57.000 293 13997.65 126.41 54954.67 88888.00 2020-10-19 08:00:58.000 293 13995.15 124.09 54957.14 88888.00 2020-10-19 08:00:59.000 293 13994.52 124.08 54957.09 88888.00 2020-10-19 08:01:00.000 293 13994.59 124.05 54957.18 88888.00 2020-10-19 08:01:01.000 293 13994.71 123.92 54957.21 88888.00 2020-10-19 08:01:02.000 293 13994.21 123.82 54957.12 88888.00 2020-10-19 08:01:03.000 293 13997.02 126.27 54954.70 88888.00 2020-10-19 08:01:04.000 293 13994.64 123.95 54957.07 88888.00 2020-10-19 08:01:05.000 293 13994.45 123.82 54957.05 88888.00 2020-10-19 08:01:06.000 293 13994.71 124.08 54957.05 88888.00 2020-10-19 08:01:07.000 293 13994.54 123.89 54957.17 88888.00 2020-10-19 08:01:08.000 293 13994.43 123.80 54957.06 88888.00 2020-10-19 08:01:09.000 293 13994.96 123.92 54957.09 88888.00 2020-10-19 08:01:10.000 293 13994.52 123.85 54957.24 88888.00 2020-10-19 08:01:11.000 293 13994.54 123.80 54957.10 88888.00 2020-10-19 08:01:12.000 293 13994.53 123.86 54957.14 88888.00 2020-10-19 08:01:13.000 293 13994.68 123.82 54956.92 88888.00 2020-10-19 08:01:14.000 293 13994.58 123.83 54957.06 88888.00 2020-10-19 08:01:15.000 293 13994.44 123.76 54956.98 88888.00 2020-10-19 08:01:16.000 293 13994.71 123.72 54956.96 88888.00 2020-10-19 08:01:17.000 293 13994.33 123.83 54956.48 88888.00 2020-10-19 08:01:18.000 293 13994.47 124.01 54956.88 88888.00 2020-10-19 08:01:19.000 293 13994.46 123.69 54957.01 88888.00 2020-10-19 08:01:20.000 293 13994.31 123.80 54956.99 88888.00 2020-10-19 08:01:21.000 293 13994.45 123.88 54956.86 88888.00 2020-10-19 08:01:22.000 293 13994.40 123.70 54956.79 88888.00 2020-10-19 08:01:23.000 293 13994.32 123.65 54956.97 88888.00 2020-10-19 08:01:24.000 293 13994.07 123.79 54956.99 88888.00 2020-10-19 08:01:25.000 293 13994.13 123.57 54956.99 88888.00 2020-10-19 08:01:26.000 293 13994.43 123.66 54956.96 88888.00 2020-10-19 08:01:27.000 293 13994.19 123.70 54956.85 88888.00 2020-10-19 08:01:28.000 293 13996.43 125.91 54954.23 88888.00 2020-10-19 08:01:29.000 293 13994.31 124.28 54956.85 88888.00 2020-10-19 08:01:30.000 293 13994.08 123.60 54957.00 88888.00 2020-10-19 08:01:31.000 293 13994.20 123.65 54957.05 88888.00 2020-10-19 08:01:32.000 293 13994.25 123.49 54956.95 88888.00 2020-10-19 08:01:33.000 293 13994.04 123.80 54956.93 88888.00 2020-10-19 08:01:34.000 293 13996.26 125.95 54954.55 88888.00 2020-10-19 08:01:35.000 293 13994.18 123.56 54957.01 88888.00 2020-10-19 08:01:36.000 293 13994.25 123.49 54957.08 88888.00 2020-10-19 08:01:37.000 293 13994.17 123.50 54956.94 88888.00 2020-10-19 08:01:38.000 293 13994.10 123.79 54956.73 88888.00 2020-10-19 08:01:39.000 293 13994.04 123.62 54956.99 88888.00 2020-10-19 08:01:40.000 293 13994.11 123.38 54956.93 88888.00 2020-10-19 08:01:41.000 293 13994.19 123.58 54956.86 88888.00 2020-10-19 08:01:42.000 293 13995.68 126.52 54954.67 88888.00 2020-10-19 08:01:43.000 293 13996.46 123.47 54956.85 88888.00 2020-10-19 08:01:44.000 293 13994.21 123.89 54956.99 88888.00 2020-10-19 08:01:45.000 293 13994.06 123.41 54957.00 88888.00 2020-10-19 08:01:46.000 293 13993.95 123.37 54956.74 88888.00 2020-10-19 08:01:47.000 293 13994.13 123.32 54956.78 88888.00 2020-10-19 08:01:48.000 293 13996.43 125.94 54954.54 88888.00 2020-10-19 08:01:49.000 293 13994.43 123.50 54956.83 88888.00 2020-10-19 08:01:50.000 293 13994.09 123.34 54957.00 88888.00 2020-10-19 08:01:51.000 293 13994.10 123.32 54956.88 88888.00 2020-10-19 08:01:52.000 293 13994.33 123.39 54956.95 88888.00 2020-10-19 08:01:53.000 293 13994.01 123.52 54956.61 88888.00 2020-10-19 08:01:54.000 293 13994.33 123.42 54956.76 88888.00 2020-10-19 08:01:55.000 293 13994.21 123.35 54956.72 88888.00 2020-10-19 08:01:56.000 293 13994.30 123.37 54956.70 88888.00 2020-10-19 08:01:57.000 293 13993.95 123.55 54957.05 88888.00 2020-10-19 08:01:58.000 293 13994.08 123.57 54956.93 88888.00 2020-10-19 08:01:59.000 293 13994.42 123.55 54956.87 88888.00 2020-10-19 08:02:00.000 293 13994.30 123.26 54956.84 88888.00 2020-10-19 08:02:01.000 293 13994.11 123.22 54956.86 88888.00 2020-10-19 08:02:02.000 293 13994.34 123.17 54956.84 88888.00 2020-10-19 08:02:03.000 293 13994.23 123.49 54956.85 88888.00 2020-10-19 08:02:04.000 293 13993.99 123.37 54955.32 88888.00 2020-10-19 08:02:05.000 293 13996.40 125.52 54956.93 88888.00 2020-10-19 08:02:06.000 293 13993.96 123.12 54956.79 88888.00 2020-10-19 08:02:07.000 293 13993.83 123.00 54956.74 88888.00 2020-10-19 08:02:08.000 293 13994.18 123.19 54956.67 88888.00 2020-10-19 08:02:09.000 293 13993.88 123.02 54956.58 88888.00 2020-10-19 08:02:10.000 293 13994.14 123.18 54956.87 88888.00 2020-10-19 08:02:11.000 293 13994.08 123.06 54957.01 88888.00 2020-10-19 08:02:12.000 293 13994.08 123.30 54956.58 88888.00 2020-10-19 08:02:13.000 293 13994.52 123.62 54956.39 88888.00 2020-10-19 08:02:14.000 293 13994.89 123.58 54956.40 88888.00 2020-10-19 08:02:15.000 293 13996.53 125.71 54954.19 88888.00 2020-10-19 08:02:16.000 293 13994.77 123.42 54956.57 88888.00 2020-10-19 08:02:17.000 293 13994.67 123.28 54956.34 88888.00 2020-10-19 08:02:18.000 293 13994.45 123.07 54956.43 88888.00 2020-10-19 08:02:19.000 293 13994.63 123.52 54956.28 88888.00 2020-10-19 08:02:20.000 293 13994.08 123.15 54956.60 88888.00 2020-10-19 08:02:21.000 293 13996.67 125.67 54954.35 88888.00 2020-10-19 08:02:22.000 293 13994.40 123.26 54956.59 88888.00 2020-10-19 08:02:23.000 293 13994.53 123.29 54956.55 88888.00 2020-10-19 08:02:24.000 293 13994.37 123.32 54956.28 88888.00 2020-10-19 08:02:25.000 293 13996.78 125.77 54954.23 88888.00 2020-10-19 08:02:26.000 293 13994.29 123.40 54956.64 88888.00 2020-10-19 08:02:27.000 293 13994.50 123.13 54956.26 88888.00 2020-10-19 08:02:28.000 293 13994.33 123.02 54956.55 88888.00 2020-10-19 08:02:29.000 293 13994.38 123.62 54956.44 88888.00 2020-10-19 08:02:30.000 293 13994.83 123.07 54956.51 88888.00 2020-10-19 08:02:31.000 293 13996.61 125.31 54954.16 88888.00 2020-10-19 08:02:32.000 293 13994.43 122.94 54956.43 88888.00 2020-10-19 08:02:33.000 293 13994.40 122.98 54956.43 88888.00 2020-10-19 08:02:34.000 293 13994.49 122.99 54956.54 88888.00 2020-10-19 08:02:35.000 293 13994.45 122.95 54956.34 88888.00 2020-10-19 08:02:36.000 293 13994.40 122.96 54956.43 88888.00 2020-10-19 08:02:37.000 293 13994.34 123.06 54956.50 88888.00 2020-10-19 08:02:38.000 293 13994.94 123.01 54956.38 88888.00 2020-10-19 08:02:39.000 293 13994.27 123.09 54956.67 88888.00 2020-10-19 08:02:40.000 293 13994.40 123.03 54956.45 88888.00 2020-10-19 08:02:41.000 293 13994.49 122.38 54956.74 88888.00 2020-10-19 08:02:42.000 293 13993.95 122.57 54956.64 88888.00 2020-10-19 08:02:43.000 293 13994.17 122.68 54956.63 88888.00 2020-10-19 08:02:44.000 293 13993.95 122.60 54956.67 88888.00 2020-10-19 08:02:45.000 293 13994.17 122.48 54956.66 88888.00 2020-10-19 08:02:46.000 293 13994.55 122.58 54956.75 88888.00 2020-10-19 08:02:47.000 293 13994.12 122.43 54956.68 88888.00 2020-10-19 08:02:48.000 293 13994.23 122.56 54956.62 88888.00 2020-10-19 08:02:49.000 293 13994.12 123.04 54956.58 88888.00 2020-10-19 08:02:50.000 293 13994.23 122.73 54956.57 88888.00 2020-10-19 08:02:51.000 293 13994.52 122.46 54956.69 88888.00 2020-10-19 08:02:52.000 293 13994.18 122.57 54956.51 88888.00 2020-10-19 08:02:53.000 293 13994.03 122.43 54956.35 88888.00 2020-10-19 08:02:54.000 293 13994.07 122.63 54956.55 88888.00 2020-10-19 08:02:55.000 293 13996.53 124.63 54954.10 88888.00 2020-10-19 08:02:56.000 293 13994.58 122.61 54956.72 88888.00 2020-10-19 08:02:57.000 293 13994.33 122.34 54956.74 88888.00 2020-10-19 08:02:58.000 293 13994.05 122.59 54956.66 88888.00 2020-10-19 08:02:59.000 293 13994.38 122.15 54956.65 88888.00 2020-10-19 08:03:00.000 293 13996.87 124.77 54954.14 88888.00 2020-10-19 08:03:01.000 293 13994.29 122.02 54956.60 88888.00 2020-10-19 08:03:02.000 293 13994.20 122.24 54956.51 88888.00 2020-10-19 08:03:03.000 293 13994.21 122.36 54956.62 88888.00 2020-10-19 08:03:04.000 293 13994.28 122.89 54956.72 88888.00 2020-10-19 08:03:05.000 293 13994.43 122.25 54956.39 88888.00 2020-10-19 08:03:06.000 293 13994.77 122.25 54956.61 88888.00 2020-10-19 08:03:07.000 293 13994.44 122.40 54956.67 88888.00 2020-10-19 08:03:08.000 293 13994.32 122.07 54956.59 88888.00 2020-10-19 08:03:09.000 293 13994.16 122.31 54956.92 88888.00 2020-10-19 08:03:10.000 293 13994.50 122.25 54956.34 88888.00 2020-10-19 08:03:11.000 293 13994.79 122.61 54956.47 88888.00 2020-10-19 08:03:12.000 293 13994.34 122.05 54956.55 88888.00 2020-10-19 08:03:13.000 293 13994.22 122.36 54956.30 88888.00 2020-10-19 08:03:14.000 293 13994.36 122.21 54956.43 88888.00 2020-10-19 08:03:15.000 293 13994.34 122.07 54956.52 88888.00 2020-10-19 08:03:16.000 293 13996.61 124.62 54954.07 88888.00 2020-10-19 08:03:17.000 293 13994.36 122.13 54956.36 88888.00 2020-10-19 08:03:18.000 293 13994.32 122.39 54956.24 88888.00 2020-10-19 08:03:19.000 293 13994.52 122.63 54956.17 88888.00 2020-10-19 08:03:20.000 293 13994.50 122.07 54956.47 88888.00 2020-10-19 08:03:21.000 293 13994.48 122.10 54956.46 88888.00 2020-10-19 08:03:22.000 293 13996.56 124.77 54953.91 88888.00 2020-10-19 08:03:23.000 293 13994.39 122.00 54956.20 88888.00 2020-10-19 08:03:24.000 293 13994.21 122.55 54956.24 88888.00 2020-10-19 08:03:25.000 293 13994.20 122.09 54956.44 88888.00 2020-10-19 08:03:26.000 293 13994.47 122.22 54956.24 88888.00 2020-10-19 08:03:27.000 293 13994.38 122.16 54956.14 88888.00 2020-10-19 08:03:28.000 293 13994.23 122.02 54956.17 88888.00 2020-10-19 08:03:29.000 293 13994.13 122.04 54956.14 88888.00 2020-10-19 08:03:30.000 293 13994.37 122.14 54955.52 88888.00 2020-10-19 08:03:31.000 293 13994.57 122.18 54956.00 88888.00 2020-10-19 08:03:32.000 293 13994.12 121.98 54956.29 88888.00 2020-10-19 08:03:33.000 293 13994.38 122.00 54956.16 88888.00 2020-10-19 08:03:34.000 293 13994.06 122.06 54955.97 88888.00 2020-10-19 08:03:35.000 293 13994.32 122.05 54956.06 88888.00 2020-10-19 08:03:36.000 293 13994.26 121.99 54955.93 88888.00 2020-10-19 08:03:37.000 293 13994.16 121.94 54956.10 88888.00 2020-10-19 08:03:38.000 293 13994.28 121.97 54956.18 88888.00 2020-10-19 08:03:39.000 293 13994.30 122.34 54955.87 88888.00 2020-10-19 08:03:40.000 293 13994.19 122.00 54956.10 88888.00 2020-10-19 08:03:41.000 293 13994.26 121.96 54956.05 88888.00 2020-10-19 08:03:42.000 293 13994.01 122.32 54956.17 88888.00 2020-10-19 08:03:43.000 293 13994.21 122.04 54955.92 88888.00 2020-10-19 08:03:44.000 293 13994.20 122.23 54955.85 88888.00 2020-10-19 08:03:45.000 293 13994.17 122.15 54955.99 88888.00 2020-10-19 08:03:46.000 293 13994.72 123.50 54953.50 88888.00 2020-10-19 08:03:47.000 293 13996.49 122.82 54955.92 88888.00 2020-10-19 08:03:48.000 293 13994.37 121.88 54955.96 88888.00 2020-10-19 08:03:49.000 293 13994.25 122.15 54955.77 88888.00 2020-10-19 08:03:50.000 293 13994.25 122.15 54956.10 88888.00 2020-10-19 08:03:51.000 293 13994.74 121.89 54955.68 88888.00 2020-10-19 08:03:52.000 293 13996.38 124.46 54953.61 88888.00 2020-10-19 08:03:53.000 293 13994.64 122.17 54955.74 88888.00 2020-10-19 08:03:54.000 293 13994.23 122.08 54955.80 88888.00 2020-10-19 08:03:55.000 293 13994.61 122.10 54955.74 88888.00 2020-10-19 08:03:56.000 293 13994.08 122.09 54955.32 88888.00 2020-10-19 08:03:57.000 293 13994.08 122.15 54955.88 88888.00 2020-10-19 08:03:58.000 293 13994.36 122.05 54955.86 88888.00 2020-10-19 08:03:59.000 293 13994.14 122.35 54955.80 88888.00 2020-10-19 08:04:00.000 293 13994.45 122.11 54955.58 88888.00 2020-10-19 08:04:01.000 293 13994.20 122.61 54955.76 88888.00 2020-10-19 08:04:02.000 293 13994.27 121.97 54955.94 88888.00 2020-10-19 08:04:03.000 293 13994.07 122.05 54955.69 88888.00 2020-10-19 08:04:04.000 293 13994.10 122.15 54955.61 88888.00 2020-10-19 08:04:05.000 293 13996.27 124.49 54953.35 88888.00 2020-10-19 08:04:06.000 293 13994.21 122.20 54955.65 88888.00 2020-10-19 08:04:07.000 293 13993.97 122.15 54955.75 88888.00 2020-10-19 08:04:08.000 293 13994.01 122.16 54955.61 88888.00 2020-10-19 08:04:09.000 293 13994.07 121.94 54955.51 88888.00 2020-10-19 08:04:10.000 293 13994.04 122.12 54955.67 88888.00 2020-10-19 08:04:11.000 293 13996.21 124.28 54953.28 88888.00 2020-10-19 08:04:12.000 293 13993.88 122.09 54955.69 88888.00 2020-10-19 08:04:13.000 293 13994.17 122.03 54955.71 88888.00 2020-10-19 08:04:14.000 293 13993.89 122.00 54955.33 88888.00 2020-10-19 08:04:15.000 293 13994.11 121.96 54955.50 88888.00 2020-10-19 08:04:16.000 293 13993.91 121.95 54955.28 88888.00 2020-10-19 08:04:17.000 293 13993.71 121.95 54955.54 88888.00 2020-10-19 08:04:18.000 293 13993.93 121.88 54955.35 88888.00 2020-10-19 08:04:19.000 293 13993.59 122.06 54955.33 88888.00 2020-10-19 08:04:20.000 293 13993.59 121.99 54955.46 88888.00 2020-10-19 08:04:21.000 293 13994.01 121.97 54955.54 88888.00 2020-10-19 08:04:22.000 293 13994.27 122.20 54955.44 88888.00 2020-10-19 08:04:23.000 293 13993.78 122.08 54955.47 88888.00 2020-10-19 08:04:24.000 293 13993.83 122.44 54955.14 88888.00 2020-10-19 08:04:25.000 293 13993.75 122.29 54954.96 88888.00 2020-10-19 08:04:26.000 293 13993.95 122.25 54954.65 88888.00 2020-10-19 08:04:27.000 293 13993.89 122.27 54954.41 88888.00 2020-10-19 08:04:28.000 293 13993.63 122.19 54955.06 88888.00 2020-10-19 08:04:29.000 293 13993.50 122.09 54954.89 88888.00 2020-10-19 08:04:30.000 293 13993.61 122.33 54954.89 88888.00 2020-10-19 08:04:31.000 293 13993.63 122.46 54954.27 88888.00 2020-10-19 08:04:32.000 293 13993.62 122.38 54954.63 88888.00 2020-10-19 08:04:33.000 293 13993.72 122.13 54954.70 88888.00 2020-10-19 08:04:34.000 293 13993.35 122.15 54954.69 88888.00 2020-10-19 08:04:35.000 293 13993.40 122.56 54953.30 88888.00 2020-10-19 08:04:36.000 293 13995.64 124.26 54954.05 88888.00 2020-10-19 08:04:37.000 293 13993.61 122.14 54954.42 88888.00 2020-10-19 08:04:38.000 293 13993.11 122.15 54954.42 88888.00 2020-10-19 08:04:39.000 293 13993.18 122.12 54954.55 88888.00 2020-10-19 08:04:40.000 293 13993.34 122.11 54954.37 88888.00 2020-10-19 08:04:41.000 293 13995.58 124.43 54951.53 88888.00 2020-10-19 08:04:42.000 293 13993.52 122.07 54954.43 88888.00 2020-10-19 08:04:43.000 293 13993.12 122.11 54954.23 88888.00 2020-10-19 08:04:44.000 293 13993.16 121.96 54954.41 88888.00 2020-10-19 08:04:45.000 293 13993.45 122.15 54953.78 88888.00 2020-10-19 08:04:46.000 293 13993.40 122.06 54954.00 88888.00 2020-10-19 08:04:47.000 293 13993.14 122.00 54954.04 88888.00 2020-10-19 08:04:48.000 293 13993.14 122.08 54954.20 88888.00 2020-10-19 08:04:49.000 293 13993.39 121.95 54953.97 88888.00 2020-10-19 08:04:50.000 293 13993.51 122.17 54953.72 88888.00 2020-10-19 08:04:51.000 293 13993.24 122.15 54953.88 88888.00 2020-10-19 08:04:52.000 293 13993.16 121.67 54954.38 88888.00 2020-10-19 08:04:53.000 293 13992.71 121.60 54954.18 88888.00 2020-10-19 08:04:54.000 293 13992.76 123.25 54951.07 88888.00 2020-10-19 08:04:55.000 293 13995.15 123.84 54953.91 88888.00 2020-10-19 08:04:56.000 293 13992.92 121.17 54954.31 88888.00 2020-10-19 08:04:57.000 293 13992.82 121.42 54954.11 88888.00 2020-10-19 08:04:58.000 293 13992.70 121.48 54954.09 88888.00 2020-10-19 08:04:59.000 293 13992.63 121.36 54953.85 88888.00 2020-10-19 08:05:00.000 293 13995.00 123.70 54951.49 88888.00 2020-10-19 08:05:01.000 293 13992.64 121.44 54953.76 88888.00 2020-10-19 08:05:02.000 293 13992.58 121.39 54953.90 88888.00 2020-10-19 08:05:03.000 293 13992.81 121.23 54953.92 88888.00 2020-10-19 08:05:04.000 293 13992.57 121.12 54953.90 88888.00 2020-10-19 08:05:05.000 293 13992.57 120.99 54953.89 88888.00 2020-10-19 08:05:06.000 293 13992.67 121.25 54953.77 88888.00 2020-10-19 08:05:07.000 293 13992.80 121.18 54953.61 88888.00 2020-10-19 08:05:08.000 293 13993.07 121.24 54953.80 88888.00 2020-10-19 08:05:09.000 293 13992.63 121.11 54953.84 88888.00 2020-10-19 08:05:10.000 293 13992.67 121.16 54953.82 88888.00 2020-10-19 08:05:11.000 293 13992.68 121.20 54953.65 88888.00 2020-10-19 08:05:12.000 293 13993.07 121.17 54953.54 88888.00 2020-10-19 08:05:13.000 293 13993.01 120.78 54953.63 88888.00 2020-10-19 08:05:14.000 293 13992.54 120.93 54953.79 88888.00 2020-10-19 08:05:15.000 293 13992.57 120.92 54953.81 88888.00 2020-10-19 08:05:16.000 293 13992.75 121.15 54953.34 88888.00 2020-10-19 08:05:17.000 293 13992.63 121.23 54953.60 88888.00 2020-10-19 08:05:18.000 293 13993.06 121.29 54953.48 88888.00 2020-10-19 08:05:19.000 293 13992.46 120.81 54953.63 88888.00 2020-10-19 08:05:20.000 293 13992.82 121.06 54953.38 88888.00 2020-10-19 08:05:21.000 293 13992.70 120.90 54953.60 88888.00 2020-10-19 08:05:22.000 293 13992.44 120.73 54953.28 88888.00 2020-10-19 08:05:23.000 293 13992.69 120.86 54953.38 88888.00 2020-10-19 08:05:24.000 293 13992.27 120.68 54953.57 88888.00 2020-10-19 08:05:25.000 293 13993.77 123.02 54951.21 88888.00 2020-10-19 08:05:26.000 293 13992.50 120.75 54953.78 88888.00 2020-10-19 08:05:27.000 293 13992.34 120.43 54953.32 88888.00 2020-10-19 08:05:28.000 293 13992.49 120.78 54953.37 88888.00 2020-10-19 08:05:29.000 293 13992.32 120.56 54953.44 88888.00 2020-10-19 08:05:30.000 293 13992.53 120.87 54953.16 88888.00 2020-10-19 08:05:31.000 293 13994.52 122.91 54950.78 88888.00 2020-10-19 08:05:32.000 293 13991.99 120.62 54953.35 88888.00 2020-10-19 08:05:33.000 293 13991.73 120.62 54953.55 88888.00 2020-10-19 08:05:34.000 293 13991.90 120.64 54953.38 88888.00 2020-10-19 08:05:35.000 293 13992.22 120.54 54953.15 88888.00 2020-10-19 08:05:36.000 293 13991.71 120.47 54953.10 88888.00 2020-10-19 08:05:37.000 293 13992.31 120.62 54953.22 88888.00 2020-10-19 08:05:38.000 293 13992.07 120.51 54953.18 88888.00 2020-10-19 08:05:39.000 293 13991.90 120.36 54953.00 88888.00 2020-10-19 08:05:40.000 293 13991.57 120.61 54952.94 88888.00 2020-10-19 08:05:41.000 293 13991.56 120.32 54952.88 88888.00 2020-10-19 08:05:42.000 293 13991.55 120.33 54952.90 88888.00 2020-10-19 08:05:43.000 293 13991.73 120.35 54952.80 88888.00 2020-10-19 08:05:44.000 293 13991.46 120.29 54952.76 88888.00 2020-10-19 08:05:45.000 293 13991.63 120.12 54952.85 88888.00 2020-10-19 08:05:46.000 293 13995.14 122.60 54950.42 88888.00 2020-10-19 08:05:47.000 293 13992.66 120.37 54952.85 88888.00 2020-10-19 08:05:48.000 293 13991.38 120.12 54952.70 88888.00 2020-10-19 08:05:49.000 293 13991.16 120.37 54952.67 88888.00 2020-10-19 08:05:50.000 293 13991.25 120.30 54952.74 88888.00 2020-10-19 08:05:51.000 293 13991.21 120.45 54952.70 88888.00 2020-10-19 08:05:52.000 293 13993.55 122.62 54950.42 88888.00 2020-10-19 08:05:53.000 293 13991.29 120.33 54952.48 88888.00 2020-10-19 08:05:54.000 293 13991.23 120.38 54952.47 88888.00 2020-10-19 08:05:55.000 293 13991.16 120.28 54952.66 88888.00 2020-10-19 08:05:56.000 293 13991.11 120.16 54952.67 88888.00 2020-10-19 08:05:57.000 293 13991.13 120.31 54952.72 88888.00 2020-10-19 08:05:58.000 293 13991.28 120.27 54952.69 88888.00 2020-10-19 08:05:59.000 293 13990.97 120.19 54952.75 88888.00 2020-10-19 08:06:00.000 293 13990.99 120.22 54952.64 88888.00 2020-10-19 08:06:01.000 293 13990.98 120.15 54952.55 88888.00 2020-10-19 08:06:02.000 293 13991.20 120.20 54952.49 88888.00 2020-10-19 08:06:03.000 293 13991.00 119.87 54952.35 88888.00 2020-10-19 08:06:04.000 293 13990.82 120.10 54952.52 88888.00 2020-10-19 08:06:05.000 293 13991.11 120.21 54952.56 88888.00 2020-10-19 08:06:06.000 293 13990.92 120.34 54952.46 88888.00 2020-10-19 08:06:07.000 293 13991.06 120.44 54952.42 88888.00 2020-10-19 08:06:08.000 293 13991.06 120.16 54952.26 88888.00 2020-10-19 08:06:09.000 293 13990.88 120.20 54952.21 88888.00 2020-10-19 08:06:10.000 293 13990.95 120.25 54952.37 88888.00 2020-10-19 08:06:11.000 293 13990.91 120.19 54952.42 88888.00 2020-10-19 08:06:12.000 293 13990.85 120.41 54952.60 88888.00 2020-10-19 08:06:13.000 293 13990.78 120.06 54952.48 88888.00 2020-10-19 08:06:14.000 293 13990.73 120.40 54952.10 88888.00 2020-10-19 08:06:15.000 293 13991.14 120.51 54952.48 88888.00 2020-10-19 08:06:16.000 293 13991.06 120.43 54952.29 88888.00 2020-10-19 08:06:17.000 293 13993.15 122.61 54949.85 88888.00 2020-10-19 08:06:18.000 293 13990.75 120.43 54952.22 88888.00 2020-10-19 08:06:19.000 293 13990.98 120.51 54952.30 88888.00 2020-10-19 08:06:20.000 293 13991.01 120.56 54952.38 88888.00 2020-10-19 08:06:21.000 293 13990.82 120.37 54952.37 88888.00 2020-10-19 08:06:22.000 293 13990.73 120.42 54952.20 88888.00 2020-10-19 08:06:23.000 293 13993.21 122.73 54950.09 88888.00 2020-10-19 08:06:24.000 293 13990.97 120.28 54952.06 88888.00 2020-10-19 08:06:25.000 293 13990.87 120.25 54952.38 88888.00 2020-10-19 08:06:26.000 293 13990.83 120.24 54952.19 88888.00 2020-10-19 08:06:27.000 293 13991.24 120.41 54952.24 88888.00 2020-10-19 08:06:28.000 293 13991.11 120.41 54952.19 88888.00 2020-10-19 08:06:29.000 293 13990.99 120.28 54952.24 88888.00 2020-10-19 08:06:30.000 293 13991.94 120.37 54952.29 88888.00 2020-10-19 08:06:31.000 293 13991.00 120.27 54952.37 88888.00 2020-10-19 08:06:32.000 293 13991.20 120.40 54952.28 88888.00 2020-10-19 08:06:33.000 293 13994.19 123.04 54949.90 88888.00 2020-10-19 08:06:34.000 293 13991.12 120.34 54952.37 88888.00 2020-10-19 08:06:35.000 293 13991.42 120.34 54952.39 88888.00 2020-10-19 08:06:36.000 293 13991.00 120.24 54952.33 88888.00 2020-10-19 08:06:37.000 293 13991.52 120.08 54952.28 88888.00 2020-10-19 08:06:38.000 293 13991.70 120.50 54952.48 88888.00 2020-10-19 08:06:39.000 293 13993.52 122.65 54949.87 88888.00 2020-10-19 08:06:40.000 293 13991.12 120.30 54952.26 88888.00 2020-10-19 08:06:41.000 293 13991.23 120.22 54952.52 88888.00 2020-10-19 08:06:42.000 293 13991.38 120.12 54952.26 88888.00 2020-10-19 08:06:43.000 293 13991.39 120.34 54952.23 88888.00 2020-10-19 08:06:44.000 293 13991.58 120.08 54952.25 88888.00 2020-10-19 08:06:45.000 293 13991.44 120.42 54952.10 88888.00 2020-10-19 08:06:46.000 293 13991.34 120.22 54952.42 88888.00 2020-10-19 08:06:47.000 293 13991.35 120.24 54952.28 88888.00 2020-10-19 08:06:48.000 293 13991.51 120.45 54952.11 88888.00 2020-10-19 08:06:49.000 293 13991.36 120.18 54952.21 88888.00 2020-10-19 08:06:50.000 293 13991.32 120.18 54952.43 88888.00 2020-10-19 08:06:51.000 293 13991.66 120.05 54952.34 88888.00 2020-10-19 08:06:52.000 293 13991.49 120.15 54952.20 88888.00 2020-10-19 08:06:53.000 293 13991.87 120.07 54952.28 88888.00 2020-10-19 08:06:54.000 293 13991.80 120.18 54952.21 88888.00 2020-10-19 08:06:55.000 293 13991.56 120.15 54952.11 88888.00 2020-10-19 08:06:56.000 293 13991.57 120.11 54952.40 88888.00 2020-10-19 08:06:57.000 293 13991.51 120.37 54952.18 88888.00 2020-10-19 08:06:58.000 293 13991.75 120.24 54952.18 88888.00 2020-10-19 08:06:59.000 293 13991.44 120.03 54952.28 88888.00 2020-10-19 08:07:00.000 293 13991.63 119.86 54952.13 88888.00 2020-10-19 08:07:01.000 293 13991.86 120.12 54952.03 88888.00 2020-10-19 08:07:02.000 293 13991.71 120.09 54951.93 88888.00 2020-10-19 08:07:03.000 293 13991.50 120.10 54952.26 88888.00 2020-10-19 08:07:04.000 293 13993.76 122.16 54949.76 88888.00 2020-10-19 08:07:05.000 293 13991.61 119.98 54952.24 88888.00 2020-10-19 08:07:06.000 293 13991.42 119.90 54951.96 88888.00 2020-10-19 08:07:07.000 293 13991.30 119.89 54952.25 88888.00 2020-10-19 08:07:08.000 293 13991.38 119.72 54952.21 88888.00 2020-10-19 08:07:09.000 293 13991.79 119.88 54952.09 88888.00 2020-10-19 08:07:10.000 293 13993.80 122.22 54949.79 88888.00 2020-10-19 08:07:11.000 293 13991.33 119.90 54952.26 88888.00 2020-10-19 08:07:12.000 293 13991.21 119.75 54952.14 88888.00 2020-10-19 08:07:13.000 293 13991.38 120.46 54952.15 88888.00 2020-10-19 08:07:14.000 293 13991.47 119.79 54952.34 88888.00 2020-10-19 08:07:15.000 293 13991.44 119.81 54952.16 88888.00 2020-10-19 08:07:16.000 293 13991.47 119.84 54952.34 88888.00 2020-10-19 08:07:17.000 293 13991.50 119.84 54952.31 88888.00 2020-10-19 08:07:18.000 293 13991.19 119.36 54952.15 88888.00 2020-10-19 08:07:19.000 293 13991.43 119.87 54952.14 88888.00 2020-10-19 08:07:20.000 293 13991.59 119.78 54952.03 88888.00 2020-10-19 08:07:21.000 293 13991.03 119.70 54952.15 88888.00 2020-10-19 08:07:22.000 293 13991.13 119.65 54952.26 88888.00 2020-10-19 08:07:23.000 293 13991.25 119.76 54952.07 88888.00 2020-10-19 08:07:24.000 293 13992.09 119.81 54952.33 88888.00 2020-10-19 08:07:25.000 293 13991.00 119.78 54952.15 88888.00 2020-10-19 08:07:26.000 293 13993.70 122.02 54949.66 88888.00 2020-10-19 08:07:27.000 293 13991.33 119.74 54952.03 88888.00 2020-10-19 08:07:28.000 293 13991.11 119.76 54952.16 88888.00 2020-10-19 08:07:29.000 293 13991.16 119.55 54952.26 88888.00 2020-10-19 08:07:30.000 293 13991.29 119.69 54952.07 88888.00 2020-10-19 08:07:31.000 293 13991.31 119.55 54952.11 88888.00 2020-10-19 08:07:32.000 293 13993.37 121.91 54949.83 88888.00 2020-10-19 08:07:33.000 293 13991.15 119.58 54952.03 88888.00 2020-10-19 08:07:34.000 293 13991.32 119.75 54952.31 88888.00 2020-10-19 08:07:35.000 293 13991.39 119.68 54951.97 88888.00 2020-10-19 08:07:36.000 293 13991.29 119.48 54952.18 88888.00 2020-10-19 08:07:37.000 293 13991.20 119.42 54952.01 88888.00 2020-10-19 08:07:38.000 293 13991.14 119.63 54952.17 88888.00 2020-10-19 08:07:39.000 293 13991.19 119.46 54952.18 88888.00 2020-10-19 08:07:40.000 293 13991.06 120.83 54949.96 88888.00 2020-10-19 08:07:41.000 293 13993.37 119.77 54952.34 88888.00 2020-10-19 08:07:42.000 293 13991.29 119.66 54952.03 88888.00 2020-10-19 08:07:43.000 293 13991.15 119.70 54952.25 88888.00 2020-10-19 08:07:44.000 293 13991.20 119.63 54951.98 88888.00 2020-10-19 08:07:45.000 293 13991.08 119.58 54952.04 88888.00 2020-10-19 08:07:46.000 293 13991.26 119.38 54952.19 88888.00 2020-10-19 08:07:47.000 293 13991.25 119.73 54952.11 88888.00 2020-10-19 08:07:48.000 293 13991.11 119.51 54952.09 88888.00 2020-10-19 08:07:49.000 293 13991.14 119.43 54952.25 88888.00 2020-10-19 08:07:50.000 293 13991.27 119.53 54952.22 88888.00 2020-10-19 08:07:51.000 293 13991.32 119.51 54952.20 88888.00 2020-10-19 08:07:52.000 293 13991.58 119.48 54952.16 88888.00 2020-10-19 08:07:53.000 293 13991.40 119.36 54952.22 88888.00 2020-10-19 08:07:54.000 293 13991.33 119.50 54952.19 88888.00 2020-10-19 08:07:55.000 293 13991.53 119.55 54952.18 88888.00 2020-10-19 08:07:56.000 293 13993.68 121.86 54950.02 88888.00 2020-10-19 08:07:57.000 293 13991.67 119.35 54952.44 88888.00 2020-10-19 08:07:58.000 293 13991.38 119.33 54952.25 88888.00 2020-10-19 08:07:59.000 293 13991.48 119.50 54952.41 88888.00 2020-10-19 08:08:00.000 293 13991.79 119.57 54952.34 88888.00 2020-10-19 08:08:01.000 293 13993.92 121.88 54950.12 88888.00 2020-10-19 08:08:02.000 293 13991.63 119.43 54952.28 88888.00 2020-10-19 08:08:03.000 293 13991.55 119.41 54952.31 88888.00 2020-10-19 08:08:04.000 293 13991.82 119.43 54952.40 88888.00 2020-10-19 08:08:05.000 293 13991.63 119.62 54952.41 88888.00 2020-10-19 08:08:06.000 293 13991.75 119.52 54952.68 88888.00 2020-10-19 08:08:07.000 293 13991.70 119.52 54952.61 88888.00 2020-10-19 08:08:08.000 293 13991.75 119.43 54952.66 88888.00 2020-10-19 08:08:09.000 293 13991.98 119.84 54952.63 88888.00 2020-10-19 08:08:10.000 293 13991.93 119.59 54952.50 88888.00 2020-10-19 08:08:11.000 293 13991.72 119.43 54952.73 88888.00 2020-10-19 08:08:12.000 293 13991.76 119.56 54952.73 88888.00 2020-10-19 08:08:13.000 293 13992.20 119.51 54952.79 88888.00 2020-10-19 08:08:14.000 293 13992.01 119.74 54949.00 88888.00 2020-10-19 08:08:15.000 293 13994.34 122.04 54951.56 88888.00 2020-10-19 08:08:16.000 293 13992.26 119.55 54952.81 88888.00 2020-10-19 08:08:17.000 293 13992.30 119.46 54952.91 88888.00 2020-10-19 08:08:18.000 293 13992.16 119.55 54953.03 88888.00 2020-10-19 08:08:19.000 293 13992.29 119.70 54952.87 88888.00 2020-10-19 08:08:20.000 293 13994.49 122.32 54950.45 88888.00 2020-10-19 08:08:21.000 293 13992.10 119.83 54952.97 88888.00 2020-10-19 08:08:22.000 293 13992.52 119.72 54953.09 88888.00 2020-10-19 08:08:23.000 293 13992.34 119.83 54953.20 88888.00 2020-10-19 08:08:24.000 293 13992.09 119.87 54952.94 88888.00 2020-10-19 08:08:25.000 293 13992.31 119.93 54953.02 88888.00 2020-10-19 08:08:26.000 293 13992.28 119.93 54952.86 88888.00 2020-10-19 08:08:27.000 293 13992.44 119.70 54953.15 88888.00 2020-10-19 08:08:28.000 293 13992.43 119.91 54953.26 88888.00 2020-10-19 08:08:29.000 293 13992.38 119.88 54953.00 88888.00 2020-10-19 08:08:30.000 293 13992.40 120.00 54953.22 88888.00 2020-10-19 08:08:31.000 293 13992.14 119.85 54953.16 88888.00 2020-10-19 08:08:32.000 293 13992.65 120.07 54953.29 88888.00 2020-10-19 08:08:33.000 293 13992.42 119.86 54953.25 88888.00 2020-10-19 08:08:34.000 293 13992.36 119.97 54953.17 88888.00 2020-10-19 08:08:35.000 293 13992.59 119.96 54953.18 88888.00 2020-10-19 08:08:36.000 293 13992.46 119.87 54953.48 88888.00 2020-10-19 08:08:37.000 293 13992.80 119.93 54953.56 88888.00 2020-10-19 08:08:38.000 293 13992.77 120.14 54953.41 88888.00 2020-10-19 08:08:39.000 293 13992.64 120.04 54953.52 88888.00 2020-10-19 08:08:40.000 293 13993.25 120.14 54953.13 88888.00 2020-10-19 08:08:41.000 293 13992.89 120.05 54953.54 88888.00 2020-10-19 08:08:42.000 293 13992.72 120.08 54953.57 88888.00 2020-10-19 08:08:43.000 293 13992.79 120.11 54953.44 88888.00 2020-10-19 08:08:44.000 293 13992.80 120.12 54953.59 88888.00 2020-10-19 08:08:45.000 293 13995.15 122.55 54951.19 88888.00 2020-10-19 08:08:46.000 293 13993.14 120.32 54953.72 88888.00 2020-10-19 08:08:47.000 293 13992.95 120.24 54953.66 88888.00 2020-10-19 08:08:48.000 293 13992.99 120.25 54953.47 88888.00 2020-10-19 08:08:49.000 293 13993.20 120.44 54953.67 88888.00 2020-10-19 08:08:50.000 293 13993.07 120.25 54953.72 88888.00 2020-10-19 08:08:51.000 293 13995.21 122.55 54951.23 88888.00 2020-10-19 08:08:52.000 293 13993.28 120.27 54953.90 88888.00 2020-10-19 08:08:53.000 293 13992.95 120.15 54953.95 88888.00 2020-10-19 08:08:54.000 293 13993.06 120.28 54953.82 88888.00 2020-10-19 08:08:55.000 293 13993.58 120.50 54953.84 88888.00 2020-10-19 08:08:56.000 293 13993.26 120.31 54953.64 88888.00 2020-10-19 08:08:57.000 293 13992.98 120.30 54953.88 88888.00 2020-10-19 08:08:58.000 293 13993.26 120.19 54953.81 88888.00 2020-10-19 08:08:59.000 293 13993.32 120.38 54953.87 88888.00 2020-10-19 08:09:00.000 293 13994.83 123.37 54951.15 88888.00 2020-10-19 08:09:01.000 293 13995.55 120.34 54953.90 88888.00 2020-10-19 08:09:02.000 293 13993.01 120.37 54953.88 88888.00 2020-10-19 08:09:03.000 293 13993.25 120.43 54954.10 88888.00 2020-10-19 08:09:04.000 293 13993.49 120.44 54953.98 88888.00 2020-10-19 08:09:05.000 293 13993.19 120.23 54953.94 88888.00 2020-10-19 08:09:06.000 293 13995.77 122.84 54951.55 88888.00 2020-10-19 08:09:07.000 293 13993.17 120.54 54954.16 88888.00 2020-10-19 08:09:08.000 293 13992.98 120.53 54953.88 88888.00 2020-10-19 08:09:09.000 293 13993.18 120.47 54954.08 88888.00 2020-10-19 08:09:10.000 293 13992.64 120.56 54954.08 88888.00 2020-10-19 08:09:11.000 293 13992.96 120.55 54953.87 88888.00 2020-10-19 08:09:12.000 293 13993.09 120.43 54954.09 88888.00 2020-10-19 08:09:13.000 293 13992.86 120.35 54954.06 88888.00 2020-10-19 08:09:14.000 293 13993.07 120.49 54953.79 88888.00 2020-10-19 08:09:15.000 293 13992.83 120.62 54953.91 88888.00 2020-10-19 08:09:16.000 293 13992.88 120.71 54954.10 88888.00 2020-10-19 08:09:17.000 293 13993.35 120.25 54954.00 88888.00 2020-10-19 08:09:18.000 293 13992.96 120.54 54954.07 88888.00 2020-10-19 08:09:19.000 293 13993.02 120.50 54954.05 88888.00 2020-10-19 08:09:20.000 293 13992.73 120.94 54954.05 88888.00 2020-10-19 08:09:21.000 293 13992.69 120.43 54953.91 88888.00 2020-10-19 08:09:22.000 293 13992.66 120.29 54953.87 88888.00 2020-10-19 08:09:23.000 293 13993.14 120.40 54954.04 88888.00 2020-10-19 08:09:24.000 293 13992.76 120.66 54953.86 88888.00 2020-10-19 08:09:25.000 293 13992.56 120.14 54954.01 88888.00 2020-10-19 08:09:26.000 293 13992.56 120.55 54953.97 88888.00 2020-10-19 08:09:27.000 293 13992.96 120.57 54954.10 88888.00 2020-10-19 08:09:28.000 293 13992.53 120.49 54953.90 88888.00 2020-10-19 08:09:29.000 293 13992.65 120.50 54953.94 88888.00 2020-10-19 08:09:30.000 293 13992.51 121.08 54953.85 88888.00 2020-10-19 08:09:31.000 293 13994.56 122.86 54951.63 88888.00 2020-10-19 08:09:32.000 293 13992.51 120.47 54954.03 88888.00 2020-10-19 08:09:33.000 293 13992.29 120.57 54954.02 88888.00 2020-10-19 08:09:34.000 293 13992.42 120.72 54954.03 88888.00 2020-10-19 08:09:35.000 293 13992.13 120.59 54953.78 88888.00 2020-10-19 08:09:36.000 293 13992.42 120.45 54954.04 88888.00 2020-10-19 08:09:37.000 293 13994.54 123.00 54951.48 88888.00 2020-10-19 08:09:38.000 293 13991.97 120.46 54953.91 88888.00 2020-10-19 08:09:39.000 293 13992.08 120.51 54953.98 88888.00 2020-10-19 08:09:40.000 293 13991.93 120.62 54953.91 88888.00 2020-10-19 08:09:41.000 293 13992.11 120.49 54954.01 88888.00 2020-10-19 08:09:42.000 293 13991.98 120.61 54953.86 88888.00 2020-10-19 08:09:43.000 293 13991.97 120.50 54953.79 88888.00 2020-10-19 08:09:44.000 293 13992.16 120.62 54953.88 88888.00 2020-10-19 08:09:45.000 293 13991.99 120.69 54953.85 88888.00 2020-10-19 08:09:46.000 293 13994.17 122.77 54951.30 88888.00 2020-10-19 08:09:47.000 293 13991.89 120.89 54953.69 88888.00 2020-10-19 08:09:48.000 293 13991.79 120.82 54953.86 88888.00 2020-10-19 08:09:49.000 293 13992.04 120.87 54953.78 88888.00 2020-10-19 08:09:50.000 293 13991.86 120.98 54953.57 88888.00 2020-10-19 08:09:51.000 293 13991.89 120.95 54953.63 88888.00 2020-10-19 08:09:52.000 293 13994.02 123.14 54951.35 88888.00 2020-10-19 08:09:53.000 293 13991.74 120.91 54953.80 88888.00 2020-10-19 08:09:54.000 293 13991.67 120.75 54953.90 88888.00 2020-10-19 08:09:55.000 293 13991.69 120.83 54953.62 88888.00 2020-10-19 08:09:56.000 293 13991.46 120.72 54953.61 88888.00 2020-10-19 08:09:57.000 293 13991.38 120.94 54953.64 88888.00 2020-10-19 08:09:58.000 293 13991.51 120.92 54953.68 88888.00 2020-10-19 08:09:59.000 293 13991.57 120.82 54953.65 88888.00 2020-10-19 08:10:00.000 293 13991.41 120.97 54953.50 88888.00 2020-10-19 08:10:01.000 293 13991.52 121.27 54953.41 88888.00 2020-10-19 08:10:02.000 293 13991.12 121.12 54953.52 88888.00 2020-10-19 08:10:03.000 293 13991.23 120.98 54953.60 88888.00 2020-10-19 08:10:04.000 293 13991.05 120.94 54953.35 88888.00 2020-10-19 08:10:05.000 293 13990.98 121.13 54953.50 88888.00 2020-10-19 08:10:06.000 293 13991.04 121.25 54953.61 88888.00 2020-10-19 08:10:07.000 293 13990.96 121.30 54953.43 88888.00 2020-10-19 08:10:08.000 293 13991.16 121.09 54953.57 88888.00 2020-10-19 08:10:09.000 293 13991.06 121.29 54953.24 88888.00 2020-10-19 08:10:10.000 293 13990.85 121.49 54952.91 88888.00 2020-10-19 08:10:11.000 293 13991.05 121.46 54953.50 88888.00 2020-10-19 08:10:12.000 293 13991.14 121.03 54953.25 88888.00 2020-10-19 08:10:13.000 293 13990.94 121.61 54953.34 88888.00 2020-10-19 08:10:14.000 293 13991.00 121.56 54953.29 88888.00 2020-10-19 08:10:15.000 293 13990.80 121.42 54953.03 88888.00 2020-10-19 08:10:16.000 293 13990.94 123.93 54950.79 88888.00 2020-10-19 08:10:17.000 293 13992.09 121.19 54953.10 88888.00 2020-10-19 08:10:18.000 293 13991.06 121.54 54953.14 88888.00 2020-10-19 08:10:19.000 293 13990.72 121.57 54952.97 88888.00 2020-10-19 08:10:20.000 293 13990.74 121.50 54953.16 88888.00 2020-10-19 08:10:21.000 293 13990.75 121.61 54953.07 88888.00 2020-10-19 08:10:22.000 293 13993.05 123.83 54950.72 88888.00 2020-10-19 08:10:23.000 293 13990.93 121.75 54952.97 88888.00 2020-10-19 08:10:24.000 293 13990.63 121.73 54952.97 88888.00 2020-10-19 08:10:25.000 293 13990.60 121.68 54952.79 88888.00 2020-10-19 08:10:26.000 293 13990.98 122.05 54952.65 88888.00 2020-10-19 08:10:27.000 293 13990.94 121.77 54952.67 88888.00 2020-10-19 08:10:28.000 293 13991.09 121.99 54952.63 88888.00 2020-10-19 08:10:29.000 293 13990.87 122.00 54952.70 88888.00 2020-10-19 08:10:30.000 293 13990.68 121.96 54952.69 88888.00 2020-10-19 08:10:31.000 293 13991.13 122.18 54952.59 88888.00 2020-10-19 08:10:32.000 293 13990.68 122.17 54952.51 88888.00 2020-10-19 08:10:33.000 293 13990.84 122.14 54952.53 88888.00 2020-10-19 08:10:34.000 293 13993.54 124.39 54950.29 88888.00 2020-10-19 08:10:35.000 293 13990.82 122.12 54952.47 88888.00 2020-10-19 08:10:36.000 293 13990.62 122.02 54952.62 88888.00 2020-10-19 08:10:37.000 293 13990.31 122.01 54952.54 88888.00 2020-10-19 08:10:38.000 293 13990.81 122.18 54952.53 88888.00 2020-10-19 08:10:39.000 293 13990.36 122.17 54952.49 88888.00 2020-10-19 08:10:40.000 293 13992.85 124.45 54950.01 88888.00 2020-10-19 08:10:41.000 293 13990.77 121.96 54952.42 88888.00 2020-10-19 08:10:42.000 293 13991.06 121.85 54952.39 88888.00 2020-10-19 08:10:43.000 293 13990.77 122.17 54952.45 88888.00 2020-10-19 08:10:44.000 293 13990.74 122.32 54952.42 88888.00 2020-10-19 08:10:45.000 293 13990.47 122.32 54952.42 88888.00 2020-10-19 08:10:46.000 293 13991.16 122.33 54952.22 88888.00 2020-10-19 08:10:47.000 293 13990.62 122.13 54951.76 88888.00 2020-10-19 08:10:48.000 293 13990.55 122.29 54952.39 88888.00 2020-10-19 08:10:49.000 293 13990.76 122.41 54952.37 88888.00 2020-10-19 08:10:50.000 293 13990.53 122.19 54952.29 88888.00 2020-10-19 08:10:51.000 293 13990.57 122.46 54952.15 88888.00 2020-10-19 08:10:52.000 293 13991.15 122.69 54952.15 88888.00 2020-10-19 08:10:53.000 293 13990.62 122.51 54952.32 88888.00 2020-10-19 08:10:54.000 293 13990.95 122.64 54952.37 88888.00 2020-10-19 08:10:55.000 293 13990.61 122.69 54952.32 88888.00 2020-10-19 08:10:56.000 293 13990.68 122.68 54952.11 88888.00 2020-10-19 08:10:57.000 293 13991.31 122.88 54951.97 88888.00 2020-10-19 08:10:58.000 293 13990.71 122.67 54952.24 88888.00 2020-10-19 08:10:59.000 293 13990.59 122.69 54952.17 88888.00 2020-10-19 08:11:00.000 293 13990.69 122.78 54952.07 88888.00 2020-10-19 08:11:01.000 293 13990.90 122.79 54952.16 88888.00 2020-10-19 08:11:02.000 293 13990.34 122.82 54951.90 88888.00 2020-10-19 08:11:03.000 293 13990.75 122.85 54952.15 88888.00 2020-10-19 08:11:04.000 293 13990.84 122.91 54952.13 88888.00 2020-10-19 08:11:05.000 293 13992.93 125.18 54949.59 88888.00 2020-10-19 08:11:06.000 293 13990.55 122.88 54952.19 88888.00 2020-10-19 08:11:07.000 293 13990.86 122.52 54951.90 88888.00 2020-10-19 08:11:08.000 293 13990.88 122.99 54952.28 88888.00 2020-10-19 08:11:09.000 293 13990.82 123.16 54952.09 88888.00 2020-10-19 08:11:10.000 293 13990.78 122.78 54952.29 88888.00 2020-10-19 08:11:11.000 293 13993.23 125.30 54949.90 88888.00 2020-10-19 08:11:12.000 293 13991.13 122.88 54952.07 88888.00 2020-10-19 08:11:13.000 293 13990.92 123.05 54952.03 88888.00 2020-10-19 08:11:14.000 293 13991.06 123.13 54951.96 88888.00 2020-10-19 08:11:15.000 293 13990.83 123.09 54952.14 88888.00 2020-10-19 08:11:16.000 293 13993.18 125.46 54949.64 88888.00 2020-10-19 08:11:17.000 293 13990.88 123.13 54952.04 88888.00 2020-10-19 08:11:18.000 293 13990.89 123.23 54951.90 88888.00 2020-10-19 08:11:19.000 293 13990.82 123.01 54951.71 88888.00 2020-10-19 08:11:20.000 293 13990.61 122.97 54952.13 88888.00 2020-10-19 08:11:21.000 293 13991.00 123.17 54951.85 88888.00 2020-10-19 08:11:22.000 293 13993.15 125.45 54949.37 88888.00 2020-10-19 08:11:23.000 293 13990.78 123.02 54951.92 88888.00 2020-10-19 08:11:24.000 293 13991.05 123.28 54951.86 88888.00 2020-10-19 08:11:25.000 293 13990.62 123.06 54952.02 88888.00 2020-10-19 08:11:26.000 293 13990.71 123.17 54951.78 88888.00 2020-10-19 08:11:27.000 293 13990.88 123.31 54951.94 88888.00 2020-10-19 08:11:28.000 293 13990.94 123.04 54951.90 88888.00 2020-10-19 08:11:29.000 293 13990.75 123.19 54951.79 88888.00 2020-10-19 08:11:30.000 293 13990.66 123.07 54952.06 88888.00 2020-10-19 08:11:31.000 293 13990.59 123.01 54952.05 88888.00 2020-10-19 08:11:32.000 293 13990.52 123.16 54951.90 88888.00 2020-10-19 08:11:33.000 293 13990.70 122.90 54952.09 88888.00 2020-10-19 08:11:34.000 293 13991.14 123.24 54951.88 88888.00 2020-10-19 08:11:35.000 293 13990.57 123.20 54952.16 88888.00 2020-10-19 08:11:36.000 293 13990.71 123.32 54951.78 88888.00 2020-10-19 08:11:37.000 293 13990.50 123.31 54951.72 88888.00 2020-10-19 08:11:38.000 293 13990.40 123.17 54952.04 88888.00 2020-10-19 08:11:39.000 293 13990.53 123.26 54951.98 88888.00 2020-10-19 08:11:40.000 293 13990.42 122.96 54952.09 88888.00 2020-10-19 08:11:41.000 293 13990.69 123.26 54951.82 88888.00 2020-10-19 08:11:42.000 293 13990.24 123.25 54951.83 88888.00 2020-10-19 08:11:43.000 293 13990.31 122.95 54951.91 88888.00 2020-10-19 08:11:44.000 293 13990.50 123.22 54951.83 88888.00 2020-10-19 08:11:45.000 293 13990.32 123.16 54951.96 88888.00 2020-10-19 08:11:46.000 293 13990.35 123.25 54951.70 88888.00 2020-10-19 08:11:47.000 293 13992.48 125.58 54949.55 88888.00 2020-10-19 08:11:48.000 293 13990.31 123.22 54951.78 88888.00 2020-10-19 08:11:49.000 293 13990.52 123.14 54952.21 88888.00 2020-10-19 08:11:50.000 293 13990.22 123.26 54951.97 88888.00 2020-10-19 08:11:51.000 293 13990.22 123.32 54952.09 88888.00 2020-10-19 08:11:52.000 293 13990.04 123.18 54951.57 88888.00 2020-10-19 08:11:53.000 293 13992.38 125.65 54949.56 88888.00 2020-10-19 08:11:54.000 293 13990.36 123.42 54951.65 88888.00 2020-10-19 08:11:55.000 293 13990.12 123.37 54951.80 88888.00 2020-10-19 08:11:56.000 293 13990.13 123.36 54951.66 88888.00 2020-10-19 08:11:57.000 293 13989.93 123.54 54951.79 88888.00 2020-10-19 08:11:58.000 293 13990.03 123.57 54951.88 88888.00 2020-10-19 08:11:59.000 293 13990.44 123.62 54951.67 88888.00 2020-10-19 08:12:00.000 293 13990.25 123.57 54951.74 88888.00 2020-10-19 08:12:01.000 293 13990.40 123.60 54951.71 88888.00 2020-10-19 08:12:02.000 293 13990.15 123.57 54951.52 88888.00 2020-10-19 08:12:03.000 293 13990.03 123.42 54951.74 88888.00 2020-10-19 08:12:04.000 293 13989.87 123.68 54951.78 88888.00 2020-10-19 08:12:05.000 293 13989.82 123.99 54951.79 88888.00 2020-10-19 08:12:06.000 293 13989.99 123.70 54951.67 88888.00 2020-10-19 08:12:07.000 293 13989.89 123.64 54951.68 88888.00 2020-10-19 08:12:08.000 293 13990.00 123.79 54951.53 88888.00 2020-10-19 08:12:09.000 293 13989.98 127.26 54949.17 88888.00 2020-10-19 08:12:10.000 293 13992.26 125.01 54951.68 88888.00 2020-10-19 08:12:11.000 293 13990.05 123.69 54951.60 88888.00 2020-10-19 08:12:12.000 293 13989.89 124.01 54951.68 88888.00 2020-10-19 08:12:13.000 293 13990.14 124.01 54951.58 88888.00 2020-10-19 08:12:14.000 293 13989.89 124.26 54951.73 88888.00 2020-10-19 08:12:15.000 293 13992.14 126.40 54949.44 88888.00 2020-10-19 08:12:16.000 293 13990.14 124.20 54951.43 88888.00 2020-10-19 08:12:17.000 293 13989.95 124.11 54951.37 88888.00 2020-10-19 08:12:18.000 293 13989.87 124.83 54951.25 88888.00 2020-10-19 08:12:19.000 293 13989.44 123.98 54951.67 88888.00 2020-10-19 08:12:20.000 293 13989.78 124.33 54951.56 88888.00 2020-10-19 08:12:21.000 293 13989.68 124.61 54951.71 88888.00 2020-10-19 08:12:22.000 293 13989.48 124.51 54951.61 88888.00 2020-10-19 08:12:23.000 293 13992.21 124.60 54951.33 88888.00 2020-10-19 08:12:24.000 293 13989.81 124.78 54951.50 88888.00 2020-10-19 08:12:25.000 293 13989.87 124.63 54951.38 88888.00 2020-10-19 08:12:26.000 293 13989.50 124.61 54951.50 88888.00 2020-10-19 08:12:27.000 293 13989.54 124.65 54951.33 88888.00 2020-10-19 08:12:28.000 293 13989.36 124.79 54951.22 88888.00 2020-10-19 08:12:29.000 293 13992.45 127.27 54949.32 88888.00 2020-10-19 08:12:30.000 293 13989.43 124.89 54951.54 88888.00 2020-10-19 08:12:31.000 293 13989.76 124.99 54951.17 88888.00 2020-10-19 08:12:32.000 293 13989.34 124.88 54951.50 88888.00 2020-10-19 08:12:33.000 293 13989.61 124.91 54951.21 88888.00 2020-10-19 08:12:34.000 293 13989.67 125.14 54951.40 88888.00 2020-10-19 08:12:35.000 293 13989.73 125.14 54951.19 88888.00 2020-10-19 08:12:36.000 293 13989.18 125.12 54951.44 88888.00 2020-10-19 08:12:37.000 293 13989.37 125.16 54951.43 88888.00 2020-10-19 08:12:38.000 293 13989.19 125.25 54951.38 88888.00 2020-10-19 08:12:39.000 293 13989.12 125.59 54951.30 88888.00 2020-10-19 08:12:40.000 293 13991.65 127.65 54948.99 88888.00 2020-10-19 08:12:41.000 293 13989.50 125.67 54951.31 88888.00 2020-10-19 08:12:42.000 293 13989.27 125.39 54951.31 88888.00 2020-10-19 08:12:43.000 293 13989.19 125.61 54951.06 88888.00 2020-10-19 08:12:44.000 293 13989.28 125.64 54950.96 88888.00 2020-10-19 08:12:45.000 293 13989.39 125.71 54951.15 88888.00 2020-10-19 08:12:46.000 293 13991.42 127.92 54948.72 88888.00 2020-10-19 08:12:47.000 293 13989.00 125.51 54951.02 88888.00 2020-10-19 08:12:48.000 293 13989.05 125.69 54951.12 88888.00 2020-10-19 08:12:49.000 293 13989.21 125.80 54951.07 88888.00 2020-10-19 08:12:50.000 293 13989.13 125.82 54950.97 88888.00 2020-10-19 08:12:51.000 293 13989.40 125.80 54951.15 88888.00 2020-10-19 08:12:52.000 293 13989.06 125.76 54951.11 88888.00 2020-10-19 08:12:53.000 293 13991.30 128.28 54948.61 88888.00 2020-10-19 08:12:54.000 293 13989.51 125.81 54950.89 88888.00 2020-10-19 08:12:55.000 293 13988.71 125.88 54949.96 88888.00 2020-10-19 08:12:56.000 293 13991.14 128.19 54950.97 88888.00 2020-10-19 08:12:57.000 293 13989.02 125.93 54950.97 88888.00 2020-10-19 08:12:58.000 293 13989.36 126.27 54950.72 88888.00 2020-10-19 08:12:59.000 293 13991.23 128.40 54948.66 88888.00 2020-10-19 08:13:00.000 293 13989.00 126.11 54950.93 88888.00 2020-10-19 08:13:01.000 293 13989.30 126.00 54950.94 88888.00 2020-10-19 08:13:02.000 293 13988.98 126.30 54950.82 88888.00 2020-10-19 08:13:03.000 293 13988.85 126.26 54950.95 88888.00 2020-10-19 08:13:04.000 293 13989.12 126.42 54950.77 88888.00 2020-10-19 08:13:05.000 293 13989.19 126.34 54950.90 88888.00 2020-10-19 08:13:06.000 293 13988.98 126.31 54950.86 88888.00 2020-10-19 08:13:07.000 293 13989.12 126.33 54950.80 88888.00 2020-10-19 08:13:08.000 293 13989.29 126.58 54950.76 88888.00 2020-10-19 08:13:09.000 293 13989.08 126.19 54950.77 88888.00 2020-10-19 08:13:10.000 293 13989.31 126.39 54950.77 88888.00 2020-10-19 08:13:11.000 293 13989.03 126.48 54950.81 88888.00 2020-10-19 08:13:12.000 293 13989.05 126.52 54950.82 88888.00 2020-10-19 08:13:13.000 293 13989.04 126.83 54950.68 88888.00 2020-10-19 08:13:14.000 293 13988.72 126.74 54950.81 88888.00 2020-10-19 08:13:15.000 293 13989.23 126.59 54950.90 88888.00 2020-10-19 08:13:16.000 293 13989.05 126.60 54950.75 88888.00 2020-10-19 08:13:17.000 293 13989.05 126.52 54950.81 88888.00 2020-10-19 08:13:18.000 293 13988.86 126.65 54950.65 88888.00 2020-10-19 08:13:19.000 293 13989.08 126.59 54950.68 88888.00 2020-10-19 08:13:20.000 293 13989.27 126.59 54950.88 88888.00 2020-10-19 08:13:21.000 293 13989.15 126.52 54950.60 88888.00 2020-10-19 08:13:22.000 293 13988.78 126.57 54950.74 88888.00 2020-10-19 08:13:23.000 293 13989.11 126.60 54950.79 88888.00 2020-10-19 08:13:24.000 293 13989.05 126.49 54950.72 88888.00 2020-10-19 08:13:25.000 293 13988.91 126.74 54950.73 88888.00 2020-10-19 08:13:26.000 293 13990.12 129.05 54948.35 88888.00 2020-10-19 08:13:27.000 293 13989.37 126.50 54950.70 88888.00 2020-10-19 08:13:28.000 293 13988.95 126.49 54950.52 88888.00 2020-10-19 08:13:29.000 293 13988.87 126.10 54950.62 88888.00 2020-10-19 08:13:30.000 293 13988.91 126.46 54950.65 88888.00 2020-10-19 08:13:31.000 293 13988.40 126.56 54950.68 88888.00 2020-10-19 08:13:32.000 293 13991.05 128.75 54948.26 88888.00 2020-10-19 08:13:33.000 293 13988.96 126.32 54950.44 88888.00 2020-10-19 08:13:34.000 293 13988.64 126.46 54950.57 88888.00 2020-10-19 08:13:35.000 293 13988.42 126.44 54950.65 88888.00 2020-10-19 08:13:36.000 293 13988.35 126.27 54950.44 88888.00 2020-10-19 08:13:37.000 293 13988.46 126.30 54950.36 88888.00 2020-10-19 08:13:38.000 293 13988.69 126.15 54950.53 88888.00 2020-10-19 08:13:39.000 293 13988.67 126.41 54950.23 88888.00 2020-10-19 08:13:40.000 293 13988.42 126.42 54950.44 88888.00 2020-10-19 08:13:41.000 293 13988.87 126.43 54950.34 88888.00 2020-10-19 08:13:42.000 293 13988.46 126.17 54950.61 88888.00 2020-10-19 08:13:43.000 293 13988.77 126.36 54950.32 88888.00 2020-10-19 08:13:44.000 293 13988.39 126.27 54950.40 88888.00 2020-10-19 08:13:45.000 293 13988.12 126.32 54950.21 88888.00 2020-10-19 08:13:46.000 293 13988.43 126.29 54950.46 88888.00 2020-10-19 08:13:47.000 293 13990.81 128.84 54948.10 88888.00 2020-10-19 08:13:48.000 293 13988.14 126.23 54950.33 88888.00 2020-10-19 08:13:49.000 293 13988.05 126.07 54950.22 88888.00 2020-10-19 08:13:50.000 293 13988.17 126.20 54950.57 88888.00 2020-10-19 08:13:51.000 293 13988.07 126.30 54950.19 88888.00 2020-10-19 08:13:52.000 293 13988.34 126.25 54950.34 88888.00 2020-10-19 08:13:53.000 293 13990.37 128.40 54947.70 88888.00 2020-10-19 08:13:54.000 293 13988.12 126.08 54950.02 88888.00 2020-10-19 08:13:55.000 293 13988.11 126.46 54949.86 88888.00 2020-10-19 08:13:56.000 293 13988.05 126.27 54949.97 88888.00 2020-10-19 08:13:57.000 293 13987.88 126.34 54949.96 88888.00 2020-10-19 08:13:58.000 293 13987.87 126.21 54950.12 88888.00 2020-10-19 08:13:59.000 293 13987.89 126.09 54949.99 88888.00 2020-10-19 08:14:00.000 293 13987.97 126.12 54950.04 88888.00 2020-10-19 08:14:01.000 293 13987.61 126.26 54950.01 88888.00 2020-10-19 08:14:02.000 293 13987.86 126.11 54949.91 88888.00 2020-10-19 08:14:03.000 293 13990.20 128.36 54948.69 88888.00 2020-10-19 08:14:04.000 293 13987.54 126.24 54949.70 88888.00 2020-10-19 08:14:05.000 293 13987.54 126.25 54949.95 88888.00 2020-10-19 08:14:06.000 293 13988.05 126.56 54949.52 88888.00 2020-10-19 08:14:07.000 293 13987.58 126.38 54949.80 88888.00 2020-10-19 08:14:08.000 293 13987.34 126.69 54949.71 88888.00 2020-10-19 08:14:09.000 293 13987.51 126.37 54949.75 88888.00 2020-10-19 08:14:10.000 293 13987.54 126.36 54949.62 88888.00 2020-10-19 08:14:11.000 293 13987.47 126.08 54949.53 88888.00 2020-10-19 08:14:12.000 293 13987.55 126.41 54949.64 88888.00 2020-10-19 08:14:13.000 293 13987.22 126.46 54949.68 88888.00 2020-10-19 08:14:14.000 293 13987.15 126.27 54949.64 88888.00 2020-10-19 08:14:15.000 293 13987.58 126.42 54949.60 88888.00 2020-10-19 08:14:16.000 293 13987.66 126.27 54949.37 88888.00 2020-10-19 08:14:17.000 293 13987.40 126.48 54949.68 88888.00 2020-10-19 08:14:18.000 293 13989.39 128.83 54947.11 88888.00 2020-10-19 08:14:19.000 293 13987.11 126.46 54949.51 88888.00 2020-10-19 08:14:20.000 293 13987.18 126.65 54949.55 88888.00 2020-10-19 08:14:21.000 293 13987.16 126.71 54949.56 88888.00 2020-10-19 08:14:22.000 293 13987.29 126.61 54949.64 88888.00 2020-10-19 08:14:23.000 293 13987.32 130.79 54947.20 88888.00 2020-10-19 08:14:24.000 293 13989.17 126.59 54949.45 88888.00 2020-10-19 08:14:25.000 293 13987.18 126.67 54949.48 88888.00 2020-10-19 08:14:26.000 293 13987.60 126.59 54949.39 88888.00 2020-10-19 08:14:27.000 293 13987.04 126.64 54949.68 88888.00 2020-10-19 08:14:28.000 293 13987.34 126.71 54949.60 88888.00 2020-10-19 08:14:29.000 293 13989.49 129.32 54947.23 88888.00 2020-10-19 08:14:30.000 293 13986.93 127.05 54949.52 88888.00 2020-10-19 08:14:31.000 293 13987.07 127.00 54949.32 88888.00 2020-10-19 08:14:32.000 293 13986.88 126.78 54949.42 88888.00 2020-10-19 08:14:33.000 293 13989.22 129.35 54947.13 88888.00 2020-10-19 08:14:34.000 293 13987.08 126.94 54949.38 88888.00 2020-10-19 08:14:35.000 293 13987.05 126.79 54949.47 88888.00 2020-10-19 08:14:36.000 293 13986.68 127.53 54949.33 88888.00 2020-10-19 08:14:37.000 293 13986.85 126.96 54949.44 88888.00 2020-10-19 08:14:38.000 293 13987.09 127.07 54949.46 88888.00 2020-10-19 08:14:39.000 293 13989.13 129.54 54947.12 88888.00 2020-10-19 08:14:40.000 293 13987.10 127.16 54949.44 88888.00 2020-10-19 08:14:41.000 293 13987.07 127.25 54949.36 88888.00 2020-10-19 08:14:42.000 293 13987.08 127.16 54949.39 88888.00 2020-10-19 08:14:43.000 293 13986.89 127.22 54949.50 88888.00 2020-10-19 08:14:44.000 293 13986.98 127.53 54949.60 88888.00 2020-10-19 08:14:45.000 293 13987.11 127.32 54949.20 88888.00 2020-10-19 08:14:46.000 293 13986.92 127.32 54949.50 88888.00 2020-10-19 08:14:47.000 293 13986.73 127.44 54949.54 88888.00 2020-10-19 08:14:48.000 293 13986.86 127.46 54949.50 88888.00 2020-10-19 08:14:49.000 293 13986.79 127.53 54949.18 88888.00 2020-10-19 08:14:50.000 293 13986.86 127.47 54949.51 88888.00 2020-10-19 08:14:51.000 293 13987.03 127.52 54949.28 88888.00 2020-10-19 08:14:52.000 293 13986.86 127.79 54949.58 88888.00 2020-10-19 08:14:53.000 293 13987.15 127.77 54949.40 88888.00 2020-10-19 08:14:54.000 293 13988.99 130.03 54946.97 88888.00 2020-10-19 08:14:55.000 293 13986.49 127.59 54949.57 88888.00 2020-10-19 08:14:56.000 293 13986.79 127.94 54949.26 88888.00 2020-10-19 08:14:57.000 293 13986.68 127.85 54949.31 88888.00 2020-10-19 08:14:58.000 293 13986.65 127.80 54949.52 88888.00 2020-10-19 08:14:59.000 293 13986.73 127.87 54949.63 88888.00 2020-10-19 08:15:00.000 293 13989.12 130.32 54946.99 88888.00 2020-10-19 08:15:01.000 293 13986.37 128.03 54949.68 88888.00 2020-10-19 08:15:02.000 293 13987.08 128.20 54949.34 88888.00 2020-10-19 08:15:03.000 293 13987.12 128.49 54949.46 88888.00 2020-10-19 08:15:04.000 293 13986.67 130.54 54946.96 88888.00 2020-10-19 08:15:05.000 293 13987.86 128.22 54949.35 88888.00 2020-10-19 08:15:06.000 293 13986.89 128.03 54949.28 88888.00 2020-10-19 08:15:07.000 293 13986.84 128.28 54949.45 88888.00 2020-10-19 08:15:08.000 293 13987.09 128.36 54949.51 88888.00 2020-10-19 08:15:09.000 293 13986.55 128.25 54949.58 88888.00 2020-10-19 08:15:10.000 293 13988.97 130.89 54947.20 88888.00 2020-10-19 08:15:11.000 293 13986.77 128.62 54949.38 88888.00 2020-10-19 08:15:12.000 293 13986.51 128.59 54949.41 88888.00 2020-10-19 08:15:13.000 293 13986.48 128.60 54949.64 88888.00 2020-10-19 08:15:14.000 293 13986.66 128.54 54949.74 88888.00 2020-10-19 08:15:15.000 293 13986.52 128.47 54949.57 88888.00 2020-10-19 08:15:16.000 293 13986.85 128.85 54949.34 88888.00 2020-10-19 08:15:17.000 293 13986.75 128.75 54949.63 88888.00 2020-10-19 08:15:18.000 293 13987.16 128.90 54949.60 88888.00 2020-10-19 08:15:19.000 293 13986.54 128.88 54949.76 88888.00 2020-10-19 08:15:20.000 293 13986.79 128.91 54949.46 88888.00 2020-10-19 08:15:21.000 293 13986.57 129.10 54949.51 88888.00 2020-10-19 08:15:22.000 293 13987.06 128.99 54949.61 88888.00 2020-10-19 08:15:23.000 293 13987.29 131.99 54946.98 88888.00 2020-10-19 08:15:24.000 293 13988.80 129.21 54949.55 88888.00 2020-10-19 08:15:25.000 293 13986.92 129.12 54949.58 88888.00 2020-10-19 08:15:26.000 293 13986.66 129.35 54949.18 88888.00 2020-10-19 08:15:27.000 293 13986.70 129.30 54949.69 88888.00 2020-10-19 08:15:28.000 293 13986.48 129.31 54949.62 88888.00 2020-10-19 08:15:29.000 293 13988.93 131.66 54947.18 88888.00 2020-10-19 08:15:30.000 293 13986.76 129.48 54949.51 88888.00 2020-10-19 08:15:31.000 293 13986.77 129.53 54949.64 88888.00 2020-10-19 08:15:32.000 293 13986.69 129.62 54949.58 88888.00 2020-10-19 08:15:33.000 293 13986.58 129.64 54949.61 88888.00 2020-10-19 08:15:34.000 293 13986.59 129.65 54949.74 88888.00 2020-10-19 08:15:35.000 293 13986.57 129.70 54949.64 88888.00 2020-10-19 08:15:36.000 293 13986.51 129.41 54950.02 88888.00 2020-10-19 08:15:37.000 293 13986.54 129.70 54949.58 88888.00 2020-10-19 08:15:38.000 293 13986.58 130.19 54949.51 88888.00 2020-10-19 08:15:39.000 293 13986.45 129.75 54949.63 88888.00 2020-10-19 08:15:40.000 293 13986.66 129.95 54949.61 88888.00 2020-10-19 08:15:41.000 293 13986.47 129.79 54949.56 88888.00 2020-10-19 08:15:42.000 293 13986.51 130.06 54949.54 88888.00 2020-10-19 08:15:43.000 293 13986.86 130.04 54949.75 88888.00 2020-10-19 08:15:44.000 293 13986.54 130.01 54949.51 88888.00 2020-10-19 08:15:45.000 293 13986.56 130.08 54949.63 88888.00 2020-10-19 08:15:46.000 293 13986.77 129.75 54949.76 88888.00 2020-10-19 08:15:47.000 293 13986.54 130.14 54949.95 88888.00 2020-10-19 08:15:48.000 293 13986.88 130.34 54949.64 88888.00 2020-10-19 08:15:49.000 293 13986.42 130.10 54949.97 88888.00 2020-10-19 08:15:50.000 293 13986.61 130.31 54949.74 88888.00 2020-10-19 08:15:51.000 293 13987.19 130.48 54949.83 88888.00 2020-10-19 08:15:52.000 293 13986.42 130.29 54949.90 88888.00 2020-10-19 08:15:53.000 293 13986.91 130.41 54949.78 88888.00 2020-10-19 08:15:54.000 293 13988.95 132.79 54947.44 88888.00 2020-10-19 08:15:55.000 293 13986.82 130.35 54949.76 88888.00 2020-10-19 08:15:56.000 293 13986.50 130.54 54949.84 88888.00 2020-10-19 08:15:57.000 293 13986.80 130.85 54949.85 88888.00 2020-10-19 08:15:58.000 293 13986.81 131.06 54949.77 88888.00 2020-10-19 08:15:59.000 293 13986.65 130.53 54950.01 88888.00 2020-10-19 08:16:00.000 293 13988.84 132.99 54947.51 88888.00 2020-10-19 08:16:01.000 293 13986.79 130.60 54949.64 88888.00 2020-10-19 08:16:02.000 293 13986.79 130.94 54949.66 88888.00 2020-10-19 08:16:03.000 293 13987.35 130.83 54949.92 88888.00 2020-10-19 08:16:04.000 293 13987.27 130.76 54949.96 88888.00 2020-10-19 08:16:05.000 293 13986.78 130.98 54950.03 88888.00 2020-10-19 08:16:06.000 293 13986.79 130.96 54949.83 88888.00 2020-10-19 08:16:07.000 293 13986.83 130.67 54950.05 88888.00 2020-10-19 08:16:08.000 293 13986.83 130.97 54949.96 88888.00 2020-10-19 08:16:09.000 293 13987.04 130.84 54950.03 88888.00 2020-10-19 08:16:10.000 293 13986.98 130.73 54950.07 88888.00 2020-10-19 08:16:11.000 293 13987.35 131.03 54949.81 88888.00 2020-10-19 08:16:12.000 293 13987.00 131.04 54950.19 88888.00 2020-10-19 08:16:13.000 293 13987.09 131.19 54949.70 88888.00 2020-10-19 08:16:14.000 293 13987.09 131.27 54950.14 88888.00 2020-10-19 08:16:15.000 293 13987.10 131.21 54950.02 88888.00 2020-10-19 08:16:16.000 293 13987.17 131.14 54950.23 88888.00 2020-10-19 08:16:17.000 293 13989.62 133.60 54947.45 88888.00 2020-10-19 08:16:18.000 293 13987.11 131.06 54950.17 88888.00 2020-10-19 08:16:19.000 293 13987.22 131.10 54950.25 88888.00 2020-10-19 08:16:20.000 293 13987.24 131.19 54950.27 88888.00 2020-10-19 08:16:21.000 293 13987.22 131.20 54950.08 88888.00 2020-10-19 08:16:22.000 293 13987.42 131.11 54950.30 88888.00 2020-10-19 08:16:23.000 293 13989.39 133.63 54947.94 88888.00 2020-10-19 08:16:24.000 293 13987.29 131.27 54950.17 88888.00 2020-10-19 08:16:25.000 293 13987.30 131.15 54950.21 88888.00 2020-10-19 08:16:26.000 293 13987.19 131.23 54950.19 88888.00 2020-10-19 08:16:27.000 293 13987.55 131.33 54950.49 88888.00 2020-10-19 08:16:28.000 293 13987.48 131.26 54950.43 88888.00 2020-10-19 08:16:29.000 293 13987.92 131.42 54950.55 88888.00 2020-10-19 08:16:30.000 293 13987.44 131.36 54950.42 88888.00 2020-10-19 08:16:31.000 293 13987.68 131.33 54950.44 88888.00 2020-10-19 08:16:32.000 293 13987.76 131.47 54950.45 88888.00 2020-10-19 08:16:33.000 293 13987.66 131.59 54950.35 88888.00 2020-10-19 08:16:34.000 293 13987.66 131.47 54950.44 88888.00 2020-10-19 08:16:35.000 293 13987.44 131.33 54950.70 88888.00 2020-10-19 08:16:36.000 293 13987.71 131.41 54950.72 88888.00 2020-10-19 08:16:37.000 293 13987.92 131.51 54950.70 88888.00 2020-10-19 08:16:38.000 293 13987.77 131.47 54950.28 88888.00 2020-10-19 08:16:39.000 293 13987.47 131.55 54950.66 88888.00 2020-10-19 08:16:40.000 293 13987.61 131.52 54950.76 88888.00 2020-10-19 08:16:41.000 293 13987.89 131.52 54950.61 88888.00 2020-10-19 08:16:42.000 293 13987.61 131.59 54950.45 88888.00 2020-10-19 08:16:43.000 293 13988.05 131.73 54950.58 88888.00 2020-10-19 08:16:44.000 293 13987.86 131.61 54950.60 88888.00 2020-10-19 08:16:45.000 293 13987.77 131.77 54950.65 88888.00 2020-10-19 08:16:46.000 293 13987.70 131.67 54950.83 88888.00 2020-10-19 08:16:47.000 293 13987.87 131.65 54950.61 88888.00 2020-10-19 08:16:48.000 293 13990.23 134.09 54948.07 88888.00 2020-10-19 08:16:49.000 293 13988.04 131.73 54950.74 88888.00 2020-10-19 08:16:50.000 293 13987.98 131.70 54950.95 88888.00 2020-10-19 08:16:51.000 293 13987.81 131.76 54950.85 88888.00 2020-10-19 08:16:52.000 293 13987.81 131.78 54950.88 88888.00 2020-10-19 08:16:53.000 293 13988.03 131.86 54950.74 88888.00 2020-10-19 08:16:54.000 293 13990.36 134.18 54948.64 88888.00 2020-10-19 08:16:55.000 293 13988.14 131.86 54950.90 88888.00 2020-10-19 08:16:56.000 293 13987.95 131.94 54950.98 88888.00 2020-10-19 08:16:57.000 293 13988.14 131.74 54950.92 88888.00 2020-10-19 08:16:58.000 293 13988.02 132.14 54950.90 88888.00 2020-10-19 08:16:59.000 293 13988.35 131.98 54950.80 88888.00 2020-10-19 08:17:00.000 293 13988.11 131.93 54951.15 88888.00 2020-10-19 08:17:01.000 293 13988.11 131.99 54950.99 88888.00 2020-10-19 08:17:02.000 293 13988.19 132.07 54951.09 88888.00 2020-10-19 08:17:03.000 293 13988.09 131.97 54950.85 88888.00 2020-10-19 08:17:04.000 293 13989.15 134.77 54948.75 88888.00 2020-10-19 08:17:05.000 293 13990.61 132.02 54950.86 88888.00 2020-10-19 08:17:06.000 293 13988.08 131.85 54951.04 88888.00 2020-10-19 08:17:07.000 293 13988.28 131.98 54950.88 88888.00 2020-10-19 08:17:08.000 293 13988.26 131.64 54951.04 88888.00 2020-10-19 08:17:09.000 293 13988.49 132.04 54951.09 88888.00 2020-10-19 08:17:10.000 293 13990.88 134.45 54948.64 88888.00 2020-10-19 08:17:11.000 293 13988.12 131.99 54951.13 88888.00 2020-10-19 08:17:12.000 293 13988.39 132.01 54950.92 88888.00 2020-10-19 08:17:13.000 293 13988.38 131.75 54950.97 88888.00 2020-10-19 08:17:14.000 293 13988.24 132.09 54951.15 88888.00 2020-10-19 08:17:15.000 293 13988.41 132.00 54951.15 88888.00 2020-10-19 08:17:16.000 293 13988.19 132.05 54951.18 88888.00 2020-10-19 08:17:17.000 293 13988.60 132.43 54951.18 88888.00 2020-10-19 08:17:18.000 293 13988.93 132.30 54951.40 88888.00 2020-10-19 08:17:19.000 293 13988.63 132.19 54951.20 88888.00 2020-10-19 08:17:20.000 293 13988.36 132.55 54950.90 88888.00 2020-10-19 08:17:21.000 293 13988.26 132.10 54951.42 88888.00 2020-10-19 08:17:22.000 293 13988.62 132.28 54951.15 88888.00 2020-10-19 08:17:23.000 293 13988.72 134.31 54951.09 88888.00 2020-10-19 08:17:24.000 293 13988.50 132.23 54951.15 88888.00 2020-10-19 08:17:25.000 293 13988.37 132.31 54951.22 88888.00 2020-10-19 08:17:26.000 293 13988.43 132.17 54951.43 88888.00 2020-10-19 08:17:27.000 293 13988.21 132.31 54951.20 88888.00 2020-10-19 08:17:28.000 293 13988.42 132.35 54951.07 88888.00 2020-10-19 08:17:29.000 293 13990.75 134.68 54948.79 88888.00 2020-10-19 08:17:30.000 293 13988.26 132.52 54951.11 88888.00 2020-10-19 08:17:31.000 293 13988.23 132.27 54951.41 88888.00 2020-10-19 08:17:32.000 293 13988.32 132.41 54951.40 88888.00 2020-10-19 08:17:33.000 293 13988.34 132.72 54951.28 88888.00 2020-10-19 08:17:34.000 293 13988.16 132.42 54951.40 88888.00 2020-10-19 08:17:35.000 293 13990.51 134.67 54948.96 88888.00 2020-10-19 08:17:36.000 293 13988.29 132.32 54951.49 88888.00 2020-10-19 08:17:37.000 293 13988.20 132.51 54951.16 88888.00 2020-10-19 08:17:38.000 293 13988.18 132.62 54951.20 88888.00 2020-10-19 08:17:39.000 293 13988.11 132.54 54951.33 88888.00 2020-10-19 08:17:40.000 293 13988.37 132.57 54951.21 88888.00 2020-10-19 08:17:41.000 293 13990.50 135.04 54948.91 88888.00 2020-10-19 08:17:42.000 293 13988.06 132.62 54951.40 88888.00 2020-10-19 08:17:43.000 293 13988.18 132.77 54951.15 88888.00 2020-10-19 08:17:44.000 293 13988.46 132.62 54951.37 88888.00 2020-10-19 08:17:45.000 293 13988.62 132.79 54951.17 88888.00 2020-10-19 08:17:46.000 293 13988.33 132.58 54951.27 88888.00 2020-10-19 08:17:47.000 293 13988.54 132.89 54951.14 88888.00 2020-10-19 08:17:48.000 293 13988.23 132.89 54951.14 88888.00 2020-10-19 08:17:49.000 293 13988.24 132.96 54951.27 88888.00 2020-10-19 08:17:50.000 293 13988.60 132.62 54951.59 88888.00 2020-10-19 08:17:51.000 293 13988.40 132.93 54951.30 88888.00 2020-10-19 08:17:52.000 293 13988.22 132.90 54951.38 88888.00 2020-10-19 08:17:53.000 293 13988.29 133.02 54951.52 88888.00 2020-10-19 08:17:54.000 293 13988.40 132.99 54951.21 88888.00 2020-10-19 08:17:55.000 293 13988.45 132.99 54950.06 88888.00 2020-10-19 08:17:56.000 293 13990.64 135.34 54950.91 88888.00 2020-10-19 08:17:57.000 293 13988.00 132.93 54949.46 88888.00 2020-10-19 08:17:58.000 293 13990.92 135.43 54949.71 88888.00 2020-10-19 08:17:59.000 293 13988.13 133.12 54951.64 88888.00 2020-10-19 08:18:00.000 293 13988.41 133.08 54951.33 88888.00 2020-10-19 08:18:01.000 293 13988.18 132.90 54951.50 88888.00 2020-10-19 08:18:02.000 293 13988.19 133.25 54951.59 88888.00 2020-10-19 08:18:03.000 293 13988.35 133.18 54951.30 88888.00 2020-10-19 08:18:04.000 293 13990.45 135.82 54948.80 88888.00 2020-10-19 08:18:05.000 293 13988.73 133.31 54951.37 88888.00 2020-10-19 08:18:06.000 293 13988.05 133.16 54951.55 88888.00 2020-10-19 08:18:07.000 293 13988.13 133.31 54951.27 88888.00 2020-10-19 08:18:08.000 293 13988.24 133.38 54951.69 88888.00 2020-10-19 08:18:09.000 293 13988.20 133.24 54951.52 88888.00 2020-10-19 08:18:10.000 293 13988.36 133.76 54951.30 88888.00 2020-10-19 08:18:11.000 293 13988.31 133.21 54951.58 88888.00 2020-10-19 08:18:12.000 293 13988.18 133.34 54951.35 88888.00 2020-10-19 08:18:13.000 293 13988.19 133.51 54951.66 88888.00 2020-10-19 08:18:14.000 293 13988.37 133.49 54951.48 88888.00 2020-10-19 08:18:15.000 293 13988.27 133.52 54951.42 88888.00 2020-10-19 08:18:16.000 293 13988.33 133.30 54951.57 88888.00 2020-10-19 08:18:17.000 293 13988.18 133.43 54951.55 88888.00 2020-10-19 08:18:18.000 293 13988.30 133.52 54951.31 88888.00 2020-10-19 08:18:19.000 293 13988.63 133.52 54951.30 88888.00 2020-10-19 08:18:20.000 293 13988.61 133.54 54951.56 88888.00 2020-10-19 08:18:21.000 293 13988.23 133.74 54951.52 88888.00 2020-10-19 08:18:22.000 293 13988.20 133.56 54951.64 88888.00 2020-10-19 08:18:23.000 293 13988.33 133.65 54951.76 88888.00 2020-10-19 08:18:24.000 293 13988.70 133.77 54951.36 88888.00 2020-10-19 08:18:25.000 293 13988.59 133.68 54951.36 88888.00 2020-10-19 08:18:26.000 293 13988.28 133.63 54951.54 88888.00 2020-10-19 08:18:27.000 293 13988.27 133.66 54951.56 88888.00 2020-10-19 08:18:28.000 293 13988.36 135.96 54949.16 88888.00 2020-10-19 08:18:29.000 293 13990.21 133.80 54951.35 88888.00 2020-10-19 08:18:30.000 293 13988.29 133.76 54951.52 88888.00 2020-10-19 08:18:31.000 293 13988.34 133.84 54951.53 88888.00 2020-10-19 08:18:32.000 293 13988.18 133.46 54951.56 88888.00 2020-10-19 08:18:33.000 293 13988.29 134.26 54951.44 88888.00 2020-10-19 08:18:34.000 293 13990.59 136.33 54948.98 88888.00 2020-10-19 08:18:35.000 293 13988.42 133.67 54951.57 88888.00 2020-10-19 08:18:36.000 293 13988.18 133.81 54951.75 88888.00 2020-10-19 08:18:37.000 293 13988.53 133.91 54951.66 88888.00 2020-10-19 08:18:38.000 293 13988.04 134.32 54951.83 88888.00 2020-10-19 08:18:39.000 293 13988.35 133.90 54950.16 88888.00 2020-10-19 08:18:40.000 293 13990.47 135.89 54948.69 88888.00 2020-10-19 08:18:41.000 293 13988.27 133.77 54951.68 88888.00 2020-10-19 08:18:42.000 293 13988.61 134.16 54951.50 88888.00 2020-10-19 08:18:43.000 293 13988.17 133.91 54951.85 88888.00 2020-10-19 08:18:44.000 293 13988.39 134.10 54951.60 88888.00 2020-10-19 08:18:45.000 293 13988.33 134.06 54951.82 88888.00 2020-10-19 08:18:46.000 293 13990.56 136.25 54949.34 88888.00 2020-10-19 08:18:47.000 293 13988.36 133.98 54951.64 88888.00 2020-10-19 08:18:48.000 293 13988.25 133.93 54951.74 88888.00 2020-10-19 08:18:49.000 293 13988.33 134.01 54951.73 88888.00 2020-10-19 08:18:50.000 293 13988.50 134.07 54951.63 88888.00 2020-10-19 08:18:51.000 293 13988.37 133.99 54951.54 88888.00 2020-10-19 08:18:52.000 293 13988.62 134.08 54951.56 88888.00 2020-10-19 08:18:53.000 293 13988.37 134.31 54951.73 88888.00 2020-10-19 08:18:54.000 293 13988.12 134.22 54951.71 88888.00 2020-10-19 08:18:55.000 293 13988.24 134.35 54951.22 88888.00 2020-10-19 08:18:56.000 293 13988.19 134.38 54951.65 88888.00 2020-10-19 08:18:57.000 293 13988.21 134.15 54951.36 88888.00 2020-10-19 08:18:58.000 293 13988.33 134.18 54951.71 88888.00 2020-10-19 08:18:59.000 293 13988.30 134.16 54951.59 88888.00 2020-10-19 08:19:00.000 293 13988.51 134.27 54951.77 88888.00 2020-10-19 08:19:01.000 293 13988.50 134.31 54951.70 88888.00 2020-10-19 08:19:02.000 293 13988.36 134.13 54952.08 88888.00 2020-10-19 08:19:03.000 293 13988.13 134.20 54951.77 88888.00 2020-10-19 08:19:04.000 293 13988.24 135.12 54949.35 88888.00 2020-10-19 08:19:05.000 293 13990.34 135.25 54951.73 88888.00 2020-10-19 08:19:06.000 293 13988.19 134.28 54951.84 88888.00 2020-10-19 08:19:07.000 293 13988.18 134.13 54951.80 88888.00 2020-10-19 08:19:08.000 293 13988.10 134.19 54951.68 88888.00 2020-10-19 08:19:09.000 293 13988.16 134.35 54951.71 88888.00 2020-10-19 08:19:10.000 293 13988.80 134.37 54951.65 88888.00 2020-10-19 08:19:11.000 293 13988.43 134.20 54951.67 88888.00 2020-10-19 08:19:12.000 293 13988.22 134.33 54951.78 88888.00 2020-10-19 08:19:13.000 293 13988.18 134.21 54951.85 88888.00 2020-10-19 08:19:14.000 293 13988.37 134.34 54951.70 88888.00 2020-10-19 08:19:15.000 293 13990.47 136.60 54949.78 88888.00 2020-10-19 08:19:16.000 293 13988.27 134.39 54951.72 88888.00 2020-10-19 08:19:17.000 293 13988.28 134.47 54951.71 88888.00 2020-10-19 08:19:18.000 293 13988.40 134.44 54951.78 88888.00 2020-10-19 08:19:19.000 293 13988.22 134.37 54951.76 88888.00 2020-10-19 08:19:20.000 293 13988.20 134.44 54951.77 88888.00 2020-10-19 08:19:21.000 293 13990.39 136.74 54949.49 88888.00 2020-10-19 08:19:22.000 293 13988.02 134.62 54951.85 88888.00 2020-10-19 08:19:23.000 293 13988.20 134.46 54951.77 88888.00 2020-10-19 08:19:24.000 293 13988.06 134.62 54951.63 88888.00 2020-10-19 08:19:25.000 293 13988.08 134.31 54951.78 88888.00 2020-10-19 08:19:26.000 293 13988.41 134.66 54951.56 88888.00 2020-10-19 08:19:27.000 293 13988.10 134.42 54951.50 88888.00 2020-10-19 08:19:28.000 293 13988.17 134.62 54951.42 88888.00 2020-10-19 08:19:29.000 293 13988.41 134.95 54951.68 88888.00 2020-10-19 08:19:30.000 293 13988.47 134.87 54951.51 88888.00 2020-10-19 08:19:31.000 293 13988.30 134.64 54951.73 88888.00 2020-10-19 08:19:32.000 293 13988.31 134.67 54951.77 88888.00 2020-10-19 08:19:33.000 293 13988.04 134.75 54951.73 88888.00 2020-10-19 08:19:34.000 293 13987.99 135.02 54949.83 88888.00 2020-10-19 08:19:35.000 293 13990.33 136.96 54949.26 88888.00 2020-10-19 08:19:36.000 293 13987.93 134.97 54951.40 88888.00 2020-10-19 08:19:37.000 293 13988.07 134.66 54951.52 88888.00 2020-10-19 08:19:38.000 293 13987.97 134.63 54951.90 88888.00 2020-10-19 08:19:39.000 293 13988.29 135.01 54951.42 88888.00 2020-10-19 08:19:40.000 293 13988.13 135.12 54951.56 88888.00 2020-10-19 08:19:41.000 293 13990.18 137.09 54949.27 88888.00 2020-10-19 08:19:42.000 293 13987.99 134.81 54951.46 88888.00 2020-10-19 08:19:43.000 293 13987.74 134.79 54951.88 88888.00 2020-10-19 08:19:44.000 293 13988.05 134.91 54951.67 88888.00 2020-10-19 08:19:45.000 293 13987.99 134.70 54951.49 88888.00 2020-10-19 08:19:46.000 293 13987.85 134.81 54951.73 88888.00 2020-10-19 08:19:47.000 293 13987.89 135.02 54951.79 88888.00 2020-10-19 08:19:48.000 293 13987.75 135.06 54951.74 88888.00 2020-10-19 08:19:49.000 293 13987.86 134.93 54951.63 88888.00 2020-10-19 08:19:50.000 293 13987.67 135.13 54951.84 88888.00 2020-10-19 08:19:51.000 293 13987.82 135.05 54951.58 88888.00 2020-10-19 08:19:52.000 293 13987.74 134.89 54951.73 88888.00 2020-10-19 08:19:53.000 293 13987.98 134.88 54951.67 88888.00 2020-10-19 08:19:54.000 293 13987.67 134.99 54951.54 88888.00 2020-10-19 08:19:55.000 293 13987.56 134.97 54951.68 88888.00 2020-10-19 08:19:56.000 293 13987.74 134.87 54951.59 88888.00 2020-10-19 08:19:57.000 293 13988.11 135.00 54951.57 88888.00 2020-10-19 08:19:58.000 293 13987.66 135.06 54951.75 88888.00 2020-10-19 08:19:59.000 293 13987.41 135.16 54951.71 88888.00 2020-10-19 08:20:00.000 293 13987.88 135.21 54951.41 88888.00 2020-10-19 08:20:01.000 293 13987.86 135.11 54951.78 88888.00 2020-10-19 08:20:02.000 293 13987.81 135.13 54951.69 88888.00 2020-10-19 08:20:03.000 293 13987.61 135.01 54951.73 88888.00 2020-10-19 08:20:04.000 293 13987.74 135.31 54951.57 88888.00 2020-10-19 08:20:05.000 293 13987.45 136.71 54949.23 88888.00 2020-10-19 08:20:06.000 293 13989.68 135.27 54951.44 88888.00 2020-10-19 08:20:07.000 293 13987.96 135.25 54951.49 88888.00 2020-10-19 08:20:08.000 293 13987.59 135.04 54951.54 88888.00 2020-10-19 08:20:09.000 293 13987.62 135.21 54951.60 88888.00 2020-10-19 08:20:10.000 293 13987.47 135.73 54951.31 88888.00 2020-10-19 08:20:11.000 293 13990.09 137.49 54949.43 88888.00 2020-10-19 08:20:12.000 293 13987.52 135.29 54951.62 88888.00 2020-10-19 08:20:13.000 293 13987.61 135.39 54951.35 88888.00 2020-10-19 08:20:14.000 293 13987.65 135.28 54951.45 88888.00 2020-10-19 08:20:15.000 293 13987.29 135.19 54951.57 88888.00 2020-10-19 08:20:16.000 293 13987.23 135.50 54951.65 88888.00 2020-10-19 08:20:17.000 293 13987.59 135.41 54951.48 88888.00 2020-10-19 08:20:18.000 293 13989.94 137.70 54948.96 88888.00 2020-10-19 08:20:19.000 293 13987.43 135.58 54951.51 88888.00 2020-10-19 08:20:20.000 293 13987.24 135.47 54951.34 88888.00 2020-10-19 08:20:21.000 293 13987.87 135.39 54951.27 88888.00 2020-10-19 08:20:22.000 293 13987.49 135.47 54951.43 88888.00 2020-10-19 08:20:23.000 293 13987.20 135.27 54951.31 88888.00 2020-10-19 08:20:24.000 293 13989.44 137.64 54949.28 88888.00 2020-10-19 08:20:25.000 293 13987.34 135.23 54951.06 88888.00 2020-10-19 08:20:26.000 293 13987.17 135.32 54951.27 88888.00 2020-10-19 08:20:27.000 293 13987.07 135.42 54951.34 88888.00 2020-10-19 08:20:28.000 293 13987.10 135.29 54951.62 88888.00 2020-10-19 08:20:29.000 293 13987.30 135.40 54951.49 88888.00 2020-10-19 08:20:30.000 293 13987.11 135.53 54951.56 88888.00 2020-10-19 08:20:31.000 293 13987.36 135.32 54951.37 88888.00 2020-10-19 08:20:32.000 293 13987.26 135.43 54951.09 88888.00 2020-10-19 08:20:33.000 293 13987.17 135.31 54951.48 88888.00 2020-10-19 08:20:34.000 293 13987.22 135.41 54951.40 88888.00 2020-10-19 08:20:35.000 293 13987.10 135.46 54951.37 88888.00 2020-10-19 08:20:36.000 293 13986.88 135.63 54951.46 88888.00 2020-10-19 08:20:37.000 293 13986.94 135.65 54951.27 88888.00 2020-10-19 08:20:38.000 293 13986.95 135.51 54951.45 88888.00 2020-10-19 08:20:39.000 293 13987.34 135.40 54950.95 88888.00 2020-10-19 08:20:40.000 293 13987.38 135.44 54951.28 88888.00 2020-10-19 08:20:41.000 293 13987.15 135.44 54951.21 88888.00 2020-10-19 08:20:42.000 293 13986.58 135.15 54951.40 88888.00 2020-10-19 08:20:43.000 293 13986.69 135.42 54950.76 88888.00 2020-10-19 08:20:44.000 293 13986.93 135.50 54951.12 88888.00 2020-10-19 08:20:45.000 293 13986.81 135.56 54951.10 88888.00 2020-10-19 08:20:46.000 293 13986.87 135.50 54951.29 88888.00 2020-10-19 08:20:47.000 293 13987.35 135.64 54951.02 88888.00 2020-10-19 08:20:48.000 293 13987.26 135.63 54951.26 88888.00 2020-10-19 08:20:49.000 293 13989.34 137.83 54950.09 88888.00 2020-10-19 08:20:50.000 293 13986.68 135.75 54951.16 88888.00 2020-10-19 08:20:51.000 293 13986.70 135.56 54951.15 88888.00 2020-10-19 08:20:52.000 293 13986.92 135.67 54951.40 88888.00 2020-10-19 08:20:53.000 293 13986.74 135.57 54951.21 88888.00 2020-10-19 08:20:54.000 293 13989.16 138.01 54949.01 88888.00 2020-10-19 08:20:55.000 293 13986.55 135.49 54950.78 88888.00 2020-10-19 08:20:56.000 293 13986.69 135.57 54951.17 88888.00 2020-10-19 08:20:57.000 293 13986.79 135.54 54950.89 88888.00 2020-10-19 08:20:58.000 293 13986.81 135.57 54951.09 88888.00 2020-10-19 08:20:59.000 293 13986.59 135.66 54951.26 88888.00 2020-10-19 08:21:00.000 293 13986.54 135.51 54951.13 88888.00 2020-10-19 08:21:01.000 293 13986.63 135.67 54951.14 88888.00 2020-10-19 08:21:02.000 293 13986.75 136.04 54950.93 88888.00 2020-10-19 08:21:03.000 293 13988.91 137.89 54948.84 88888.00 2020-10-19 08:21:04.000 293 13986.74 135.57 54951.01 88888.00 2020-10-19 08:21:05.000 293 13986.59 135.68 54951.26 88888.00 2020-10-19 08:21:06.000 293 13986.97 135.71 54951.11 88888.00 2020-10-19 08:21:07.000 293 13986.58 135.72 54950.98 88888.00 2020-10-19 08:21:08.000 293 13986.38 135.88 54951.06 88888.00 2020-10-19 08:21:09.000 293 13988.83 138.09 54948.76 88888.00 2020-10-19 08:21:10.000 293 13986.50 135.73 54951.21 88888.00 2020-10-19 08:21:11.000 293 13986.74 135.82 54950.85 88888.00 2020-10-19 08:21:12.000 293 13986.92 135.88 54950.90 88888.00 2020-10-19 08:21:13.000 293 13986.76 135.92 54950.94 88888.00 2020-10-19 08:21:14.000 293 13986.80 135.82 54950.84 88888.00 2020-10-19 08:21:15.000 293 13986.59 135.81 54950.66 88888.00 2020-10-19 08:21:16.000 293 13986.80 135.94 54951.04 88888.00 2020-10-19 08:21:17.000 293 13986.93 136.13 54950.83 88888.00 2020-10-19 08:21:18.000 293 13986.72 135.86 54950.92 88888.00 2020-10-19 08:21:19.000 293 13986.17 135.89 54950.90 88888.00 2020-10-19 08:21:20.000 293 13986.48 135.85 54951.03 88888.00 2020-10-19 08:21:21.000 293 13986.69 135.88 54950.87 88888.00 2020-10-19 08:21:22.000 293 13986.18 136.04 54950.75 88888.00 2020-10-19 08:21:23.000 293 13986.63 135.92 54950.71 88888.00 2020-10-19 08:21:24.000 293 13986.52 135.95 54950.93 88888.00 2020-10-19 08:21:25.000 293 13986.39 136.06 54950.48 88888.00 2020-10-19 08:21:26.000 293 13986.64 136.04 54950.68 88888.00 2020-10-19 08:21:27.000 293 13986.99 136.13 54950.66 88888.00 2020-10-19 08:21:28.000 293 13986.29 136.13 54950.51 88888.00 2020-10-19 08:21:29.000 293 13986.36 136.04 54950.90 88888.00 2020-10-19 08:21:30.000 293 13986.47 135.97 54951.02 88888.00 2020-10-19 08:21:31.000 293 13986.42 136.06 54950.90 88888.00 2020-10-19 08:21:32.000 293 13986.98 136.57 54950.74 88888.00 2020-10-19 08:21:33.000 293 13986.51 136.04 54951.15 88888.00 2020-10-19 08:21:34.000 293 13988.78 138.46 54948.44 88888.00 2020-10-19 08:21:35.000 293 13986.25 136.19 54950.88 88888.00 2020-10-19 08:21:36.000 293 13986.38 136.19 54950.64 88888.00 2020-10-19 08:21:37.000 293 13987.03 135.80 54950.99 88888.00 2020-10-19 08:21:38.000 293 13986.61 135.93 54950.89 88888.00 2020-10-19 08:21:39.000 293 13986.64 136.26 54950.75 88888.00 2020-10-19 08:21:40.000 293 13988.73 138.71 54948.40 88888.00 2020-10-19 08:21:41.000 293 13986.08 136.28 54950.79 88888.00 2020-10-19 08:21:42.000 293 13986.17 136.44 54950.38 88888.00 2020-10-19 08:21:43.000 293 13986.66 136.36 54950.96 88888.00 2020-10-19 08:21:44.000 293 13986.54 136.38 54950.85 88888.00 2020-10-19 08:21:45.000 293 13986.45 136.26 54950.76 88888.00 2020-10-19 08:21:46.000 293 13986.65 136.38 54950.71 88888.00 2020-10-19 08:21:47.000 293 13986.47 136.53 54950.60 88888.00 2020-10-19 08:21:48.000 293 13986.33 136.43 54950.75 88888.00 2020-10-19 08:21:49.000 293 13986.48 136.69 54950.73 88888.00 2020-10-19 08:21:50.000 293 13986.42 136.35 54950.63 88888.00 2020-10-19 08:21:51.000 293 13986.49 136.49 54950.80 88888.00 2020-10-19 08:21:52.000 293 13986.41 136.75 54950.62 88888.00 2020-10-19 08:21:53.000 293 13986.19 136.29 54950.80 88888.00 2020-10-19 08:21:54.000 293 13986.68 136.57 54950.65 88888.00 2020-10-19 08:21:55.000 293 13988.15 138.90 54948.61 88888.00 2020-10-19 08:21:56.000 293 13987.74 136.57 54950.56 88888.00 2020-10-19 08:21:57.000 293 13986.42 136.50 54951.05 88888.00 2020-10-19 08:21:58.000 293 13986.64 136.78 54950.73 88888.00 2020-10-19 08:21:59.000 293 13986.52 136.69 54950.91 88888.00 2020-10-19 08:22:00.000 293 13986.35 136.51 54950.75 88888.00 2020-10-19 08:22:01.000 293 13988.63 138.94 54948.34 88888.00 2020-10-19 08:22:02.000 293 13986.65 136.76 54950.77 88888.00 2020-10-19 08:22:03.000 293 13986.42 136.73 54950.64 88888.00 2020-10-19 08:22:04.000 293 13986.90 136.70 54950.72 88888.00 2020-10-19 08:22:05.000 293 13986.40 136.64 54950.86 88888.00 2020-10-19 08:22:06.000 293 13986.41 136.68 54950.76 88888.00 2020-10-19 08:22:07.000 293 13986.56 136.96 54950.84 88888.00 2020-10-19 08:22:08.000 293 13986.79 136.83 54950.63 88888.00 2020-10-19 08:22:09.000 293 13986.94 137.11 54950.89 88888.00 2020-10-19 08:22:10.000 293 13986.52 136.70 54950.94 88888.00 2020-10-19 08:22:11.000 293 13986.80 136.85 54950.80 88888.00 2020-10-19 08:22:12.000 293 13986.62 136.95 54950.61 88888.00 2020-10-19 08:22:13.000 293 13986.51 136.88 54950.81 88888.00 2020-10-19 08:22:14.000 293 13986.48 136.73 54950.89 88888.00 2020-10-19 08:22:15.000 293 13986.61 136.87 54950.90 88888.00 2020-10-19 08:22:16.000 293 13986.86 136.76 54950.78 88888.00 2020-10-19 08:22:17.000 293 13986.68 136.80 54950.73 88888.00 2020-10-19 08:22:18.000 293 13986.48 136.81 54950.90 88888.00 2020-10-19 08:22:19.000 293 13986.73 136.97 54950.88 88888.00 2020-10-19 08:22:20.000 293 13986.83 136.96 54950.86 88888.00 2020-10-19 08:22:21.000 293 13986.96 137.17 54950.89 88888.00 2020-10-19 08:22:22.000 293 13986.56 136.82 54950.65 88888.00 2020-10-19 08:22:23.000 293 13986.86 136.93 54948.06 88888.00 2020-10-19 08:22:24.000 293 13987.02 137.09 54951.02 88888.00 2020-10-19 08:22:25.000 293 13986.92 136.95 54951.06 88888.00 2020-10-19 08:22:26.000 293 13988.97 139.36 54948.77 88888.00 2020-10-19 08:22:27.000 293 13986.73 136.90 54950.95 88888.00 2020-10-19 08:22:28.000 293 13986.93 137.07 54951.07 88888.00 2020-10-19 08:22:29.000 293 13989.29 139.48 54948.51 88888.00 2020-10-19 08:22:30.000 293 13986.91 137.20 54951.04 88888.00 2020-10-19 08:22:31.000 293 13987.00 137.15 54950.95 88888.00 2020-10-19 08:22:32.000 293 13987.07 137.18 54950.84 88888.00 2020-10-19 08:22:33.000 293 13986.98 137.23 54951.09 88888.00 2020-10-19 08:22:34.000 293 13986.99 137.24 54951.03 88888.00 2020-10-19 08:22:35.000 293 13986.84 137.24 54951.13 88888.00 2020-10-19 08:22:36.000 293 13986.73 137.57 54950.96 88888.00 2020-10-19 08:22:37.000 293 13986.90 137.33 54950.99 88888.00 2020-10-19 08:22:38.000 293 13987.03 137.47 54951.21 88888.00 2020-10-19 08:22:39.000 293 13987.48 137.25 54951.14 88888.00 2020-10-19 08:22:40.000 293 13986.89 137.32 54951.03 88888.00 2020-10-19 08:22:41.000 293 13987.20 137.49 54950.95 88888.00 2020-10-19 08:22:42.000 293 13987.16 137.27 54951.02 88888.00 2020-10-19 08:22:43.000 293 13987.47 137.46 54951.15 88888.00 2020-10-19 08:22:44.000 293 13987.45 137.32 54951.10 88888.00 2020-10-19 08:22:45.000 293 13987.15 137.45 54951.03 88888.00 2020-10-19 08:22:46.000 293 13987.27 137.27 54951.21 88888.00 2020-10-19 08:22:47.000 293 13987.30 137.53 54951.21 88888.00 2020-10-19 08:22:48.000 293 13987.48 137.51 54951.05 88888.00 2020-10-19 08:22:49.000 293 13987.51 137.70 54951.05 88888.00 2020-10-19 08:22:50.000 293 13987.36 137.46 54951.33 88888.00 2020-10-19 08:22:51.000 293 13987.54 139.99 54948.49 88888.00 2020-10-19 08:22:52.000 293 13989.46 138.81 54951.22 88888.00 2020-10-19 08:22:53.000 293 13987.51 137.76 54951.30 88888.00 2020-10-19 08:22:54.000 293 13987.66 137.33 54951.15 88888.00 2020-10-19 08:22:55.000 293 13987.57 137.61 54951.46 88888.00 2020-10-19 08:22:56.000 293 13987.71 137.71 54951.37 88888.00 2020-10-19 08:22:57.000 293 13989.88 140.01 54949.94 88888.00 2020-10-19 08:22:58.000 293 13987.49 137.82 54951.29 88888.00 2020-10-19 08:22:59.000 293 13987.67 137.63 54951.34 88888.00 2020-10-19 08:23:00.000 293 13987.54 137.61 54951.53 88888.00 2020-10-19 08:23:01.000 293 13987.35 137.92 54951.43 88888.00 2020-10-19 08:23:02.000 293 13989.76 139.98 54948.99 88888.00 2020-10-19 08:23:03.000 293 13987.49 137.92 54951.33 88888.00 2020-10-19 08:23:04.000 293 13987.68 137.78 54951.38 88888.00 2020-10-19 08:23:05.000 293 13987.55 137.68 54951.58 88888.00 2020-10-19 08:23:06.000 293 13987.80 137.64 54951.49 88888.00 2020-10-19 08:23:07.000 293 13987.67 137.72 54951.53 88888.00 2020-10-19 08:23:08.000 293 13987.49 137.74 54951.51 88888.00 2020-10-19 08:23:09.000 293 13987.74 137.72 54951.40 88888.00 2020-10-19 08:23:10.000 293 13987.67 137.86 54951.51 88888.00 2020-10-19 08:23:11.000 293 13987.77 137.89 54951.46 88888.00 2020-10-19 08:23:12.000 293 13987.68 137.70 54951.53 88888.00 2020-10-19 08:23:13.000 293 13987.79 137.86 54951.42 88888.00 2020-10-19 08:23:14.000 293 13987.88 137.92 54951.92 88888.00 2020-10-19 08:23:15.000 293 13988.22 137.91 54951.48 88888.00 2020-10-19 08:23:16.000 293 13987.78 138.06 54951.66 88888.00 2020-10-19 08:23:17.000 293 13987.97 137.93 54951.65 88888.00 2020-10-19 08:23:18.000 293 13987.75 138.02 54951.57 88888.00 2020-10-19 08:23:19.000 293 13988.39 138.05 54951.56 88888.00 2020-10-19 08:23:20.000 293 13988.04 138.11 54951.85 88888.00 2020-10-19 08:23:21.000 293 13987.99 137.86 54951.58 88888.00 2020-10-19 08:23:22.000 293 13988.99 140.43 54949.33 88888.00 2020-10-19 08:23:23.000 293 13987.99 138.13 54951.72 88888.00 2020-10-19 08:23:24.000 293 13988.30 138.29 54951.57 88888.00 2020-10-19 08:23:25.000 293 13987.91 138.04 54951.65 88888.00 2020-10-19 08:23:26.000 293 13988.01 138.50 54951.55 88888.00 2020-10-19 08:23:27.000 293 13988.11 138.09 54951.74 88888.00 2020-10-19 08:23:28.000 293 13990.31 140.72 54949.50 88888.00 2020-10-19 08:23:29.000 293 13988.23 138.32 54951.84 88888.00 2020-10-19 08:23:30.000 293 13988.18 138.21 54951.76 88888.00 2020-10-19 08:23:31.000 293 13988.32 138.14 54952.04 88888.00 2020-10-19 08:23:32.000 293 13988.03 138.26 54951.93 88888.00 2020-10-19 08:23:33.000 293 13988.03 138.43 54951.88 88888.00 2020-10-19 08:23:34.000 293 13988.57 138.31 54951.90 88888.00 2020-10-19 08:23:35.000 293 13990.28 140.78 54949.61 88888.00 2020-10-19 08:23:36.000 293 13988.57 138.48 54951.89 88888.00 2020-10-19 08:23:37.000 293 13988.10 138.22 54952.20 88888.00 2020-10-19 08:23:38.000 293 13988.04 138.27 54952.02 88888.00 2020-10-19 08:23:39.000 293 13988.67 138.46 54951.90 88888.00 2020-10-19 08:23:40.000 293 13988.37 138.30 54952.00 88888.00 2020-10-19 08:23:41.000 293 13990.56 140.77 54949.94 88888.00 2020-10-19 08:23:42.000 293 13988.25 138.45 54951.96 88888.00 2020-10-19 08:23:43.000 293 13988.17 138.52 54952.07 88888.00 2020-10-19 08:23:44.000 293 13988.36 138.55 54951.91 88888.00 2020-10-19 08:23:45.000 293 13988.14 138.66 54952.03 88888.00 2020-10-19 08:23:46.000 293 13987.94 138.44 54952.22 88888.00 2020-10-19 08:23:47.000 293 13988.28 138.48 54952.15 88888.00 2020-10-19 08:23:48.000 293 13988.30 138.59 54951.94 88888.00 2020-10-19 08:23:49.000 293 13988.35 138.58 54952.05 88888.00 2020-10-19 08:23:50.000 293 13988.49 138.68 54952.19 88888.00 2020-10-19 08:23:51.000 293 13988.31 138.64 54951.96 88888.00 2020-10-19 08:23:52.000 293 13988.75 138.55 54952.20 88888.00 2020-10-19 08:23:53.000 293 13988.18 138.64 54952.25 88888.00 2020-10-19 08:23:54.000 293 13988.36 138.70 54952.05 88888.00 2020-10-19 08:23:55.000 293 13988.51 138.76 54952.12 88888.00 2020-10-19 08:23:56.000 293 13988.48 138.68 54952.00 88888.00 2020-10-19 08:23:57.000 293 13988.55 138.60 54951.73 88888.00 2020-10-19 08:23:58.000 293 13988.54 138.66 54952.23 88888.00 2020-10-19 08:23:59.000 293 13988.36 138.76 54952.07 88888.00 2020-10-19 08:24:00.000 293 13988.36 138.68 54952.19 88888.00 2020-10-19 08:24:01.000 293 13988.72 138.78 54952.17 88888.00 2020-10-19 08:24:02.000 293 13988.45 138.82 54952.26 88888.00 2020-10-19 08:24:03.000 293 13988.43 138.77 54952.21 88888.00 2020-10-19 08:24:04.000 293 13988.29 138.75 54952.16 88888.00 2020-10-19 08:24:05.000 293 13988.58 139.00 54949.76 88888.00 2020-10-19 08:24:06.000 293 13990.89 140.48 54952.38 88888.00 2020-10-19 08:24:07.000 293 13988.24 138.80 54952.18 88888.00 2020-10-19 08:24:08.000 293 13988.67 138.82 54952.23 88888.00 2020-10-19 08:24:09.000 293 13988.30 138.53 54952.00 88888.00 2020-10-19 08:24:10.000 293 13988.36 138.89 54952.12 88888.00 2020-10-19 08:24:11.000 293 13990.74 141.25 54950.04 88888.00 2020-10-19 08:24:12.000 293 13988.47 138.99 54952.36 88888.00 2020-10-19 08:24:13.000 293 13988.55 139.16 54952.08 88888.00 2020-10-19 08:24:14.000 293 13988.30 138.99 54952.38 88888.00 2020-10-19 08:24:15.000 293 13988.27 138.97 54952.24 88888.00 2020-10-19 08:24:16.000 293 13988.69 139.09 54952.15 88888.00 2020-10-19 08:24:17.000 293 13988.15 138.88 54950.49 88888.00 2020-10-19 08:24:18.000 293 13990.59 141.36 54950.06 88888.00 2020-10-19 08:24:19.000 293 13988.26 138.98 54952.20 88888.00 2020-10-19 08:24:20.000 293 13988.69 139.15 54952.16 88888.00 2020-10-19 08:24:21.000 293 13988.34 139.47 54952.17 88888.00 2020-10-19 08:24:22.000 293 13988.22 139.05 54952.28 88888.00 2020-10-19 08:24:23.000 293 13988.20 139.07 54952.29 88888.00 2020-10-19 08:24:24.000 293 13990.60 141.35 54950.01 88888.00 2020-10-19 08:24:25.000 293 13988.30 139.16 54952.34 88888.00 2020-10-19 08:24:26.000 293 13988.42 139.09 54952.19 88888.00 2020-10-19 08:24:27.000 293 13988.08 139.09 54952.47 88888.00 2020-10-19 08:24:28.000 293 13988.42 139.46 54952.39 88888.00 2020-10-19 08:24:29.000 293 13988.05 139.06 54952.28 88888.00 2020-10-19 08:24:30.000 293 13988.24 139.15 54952.22 88888.00 2020-10-19 08:24:31.000 293 13988.72 139.31 54952.27 88888.00 2020-10-19 08:24:32.000 293 13988.24 139.20 54952.14 88888.00 2020-10-19 08:24:33.000 293 13988.15 139.33 54952.28 88888.00 2020-10-19 08:24:34.000 293 13988.29 139.29 54952.11 88888.00 2020-10-19 08:24:35.000 293 13988.27 139.40 54952.06 88888.00 2020-10-19 08:24:36.000 293 13988.53 139.34 54952.24 88888.00 2020-10-19 08:24:37.000 293 13988.18 139.33 54952.12 88888.00 2020-10-19 08:24:38.000 293 13988.31 139.32 54952.05 88888.00 2020-10-19 08:24:39.000 293 13988.24 139.33 54952.12 88888.00 2020-10-19 08:24:40.000 293 13988.18 139.38 54952.11 88888.00 2020-10-19 08:24:41.000 293 13988.32 139.51 54952.06 88888.00 2020-10-19 08:24:42.000 293 13988.13 139.46 54952.30 88888.00 2020-10-19 08:24:43.000 293 13988.16 139.50 54952.25 88888.00 2020-10-19 08:24:44.000 293 13987.94 139.60 54951.49 88888.00 2020-10-19 08:24:45.000 293 13988.35 139.79 54952.22 88888.00 2020-10-19 08:24:46.000 293 13987.79 139.57 54951.76 88888.00 2020-10-19 08:24:47.000 293 13988.04 139.54 54952.15 88888.00 2020-10-19 08:24:48.000 293 13989.12 142.04 54949.77 88888.00 2020-10-19 08:24:49.000 293 13988.17 139.62 54952.02 88888.00 2020-10-19 08:24:50.000 293 13988.13 139.68 54952.05 88888.00 2020-10-19 08:24:51.000 293 13990.50 142.02 54949.54 88888.00 2020-10-19 08:24:52.000 293 13988.11 139.51 54952.08 88888.00 2020-10-19 08:24:53.000 293 13987.92 139.68 54952.03 88888.00 2020-10-19 08:24:54.000 293 13987.99 139.68 54952.04 88888.00 2020-10-19 08:24:55.000 293 13987.94 139.71 54951.99 88888.00 2020-10-19 08:24:56.000 293 13987.98 139.73 54951.86 88888.00 2020-10-19 08:24:57.000 293 13987.91 139.77 54951.95 88888.00 2020-10-19 08:24:58.000 293 13987.86 139.80 54952.01 88888.00 2020-10-19 08:24:59.000 293 13987.80 139.78 54952.09 88888.00 2020-10-19 08:25:00.000 293 13990.76 142.15 54949.21 88888.00 2020-10-19 08:25:01.000 293 13988.17 139.84 54951.99 88888.00 2020-10-19 08:25:02.000 293 13987.92 139.84 54951.91 88888.00 2020-10-19 08:25:03.000 293 13987.87 139.69 54951.85 88888.00 2020-10-19 08:25:04.000 293 13987.77 139.82 54951.83 88888.00 2020-10-19 08:25:05.000 293 13988.19 139.82 54951.84 88888.00 2020-10-19 08:25:06.000 293 13990.18 142.44 54949.36 88888.00 2020-10-19 08:25:07.000 293 13987.98 139.83 54952.04 88888.00 2020-10-19 08:25:08.000 293 13987.88 139.99 54951.75 88888.00 2020-10-19 08:25:09.000 293 13987.84 139.89 54951.98 88888.00 2020-10-19 08:25:10.000 293 13987.82 140.04 54951.88 88888.00 2020-10-19 08:25:11.000 293 13987.72 139.84 54951.85 88888.00 2020-10-19 08:25:12.000 293 13987.91 139.96 54951.79 88888.00 2020-10-19 08:25:13.000 293 13987.98 140.02 54951.91 88888.00 2020-10-19 08:25:14.000 293 13987.67 139.87 54951.91 88888.00 2020-10-19 08:25:15.000 293 13987.67 139.90 54951.89 88888.00 2020-10-19 08:25:16.000 293 13987.46 140.13 54951.78 88888.00 2020-10-19 08:25:17.000 293 13987.87 140.22 54951.78 88888.00 2020-10-19 08:25:18.000 293 13987.89 140.02 54951.77 88888.00 2020-10-19 08:25:19.000 293 13987.86 140.08 54951.90 88888.00 2020-10-19 08:25:20.000 293 13987.82 140.06 54951.74 88888.00 2020-10-19 08:25:21.000 293 13987.99 139.84 54951.52 88888.00 2020-10-19 08:25:22.000 293 13987.61 140.19 54951.84 88888.00 2020-10-19 08:25:23.000 293 13987.42 140.07 54951.70 88888.00 2020-10-19 08:25:24.000 293 13990.04 142.43 54949.28 88888.00 2020-10-19 08:25:25.000 293 13987.92 140.19 54951.55 88888.00 2020-10-19 08:25:26.000 293 13987.77 140.12 54951.59 88888.00 2020-10-19 08:25:27.000 293 13987.69 140.41 54951.65 88888.00 2020-10-19 08:25:28.000 293 13987.36 140.18 54951.68 88888.00 2020-10-19 08:25:29.000 293 13987.57 140.17 54951.49 88888.00 2020-10-19 08:25:30.000 293 13987.33 140.15 54951.59 88888.00 2020-10-19 08:25:31.000 293 13987.82 140.15 54951.63 88888.00 2020-10-19 08:25:32.000 293 13987.27 140.06 54951.57 88888.00 2020-10-19 08:25:33.000 293 13987.29 140.04 54951.55 88888.00 2020-10-19 08:25:34.000 293 13987.21 142.45 54949.13 88888.00 2020-10-19 08:25:35.000 293 13988.62 140.09 54951.44 88888.00 2020-10-19 08:25:36.000 293 13987.59 140.06 54951.37 88888.00 2020-10-19 08:25:37.000 293 13987.25 139.92 54951.36 88888.00 2020-10-19 08:25:38.000 293 13987.00 140.04 54950.91 88888.00 2020-10-19 08:25:39.000 293 13986.83 140.04 54951.42 88888.00 2020-10-19 08:25:40.000 293 13989.23 142.40 54949.02 88888.00 2020-10-19 08:25:41.000 293 13986.92 140.08 54951.27 88888.00 2020-10-19 08:25:42.000 293 13987.52 139.97 54951.29 88888.00 2020-10-19 08:25:43.000 293 13987.02 140.01 54951.36 88888.00 2020-10-19 08:25:44.000 293 13986.98 140.04 54951.05 88888.00 2020-10-19 08:25:45.000 293 13986.50 139.89 54951.05 88888.00 2020-10-19 08:25:46.000 293 13986.86 140.10 54951.06 88888.00 2020-10-19 08:25:47.000 293 13986.69 140.00 54951.09 88888.00 2020-10-19 08:25:48.000 293 13988.99 142.18 54948.86 88888.00 2020-10-19 08:25:49.000 293 13986.26 139.90 54951.40 88888.00 2020-10-19 08:25:50.000 293 13986.56 139.77 54951.35 88888.00 2020-10-19 08:25:51.000 293 13986.19 139.91 54951.18 88888.00 2020-10-19 08:25:52.000 293 13986.35 139.73 54951.12 88888.00 2020-10-19 08:25:53.000 293 13986.35 139.85 54950.98 88888.00 2020-10-19 08:25:54.000 293 13988.87 142.12 54948.69 88888.00 2020-10-19 08:25:55.000 293 13986.06 139.73 54951.12 88888.00 2020-10-19 08:25:56.000 293 13986.87 139.89 54950.90 88888.00 2020-10-19 08:25:57.000 293 13986.33 139.77 54951.10 88888.00 2020-10-19 08:25:58.000 293 13985.98 139.87 54950.89 88888.00 2020-10-19 08:25:59.000 293 13985.95 139.63 54950.94 88888.00 2020-10-19 08:26:00.000 293 13985.92 139.71 54950.96 88888.00 2020-10-19 08:26:01.000 293 13985.92 139.59 54951.01 88888.00 2020-10-19 08:26:02.000 293 13985.95 139.72 54950.91 88888.00 2020-10-19 08:26:03.000 293 13985.90 139.73 54950.88 88888.00 2020-10-19 08:26:04.000 293 13985.97 139.57 54950.74 88888.00 2020-10-19 08:26:05.000 293 13985.61 139.72 54950.85 88888.00 2020-10-19 08:26:06.000 293 13985.73 139.77 54950.74 88888.00 2020-10-19 08:26:07.000 293 13985.96 139.60 54950.75 88888.00 2020-10-19 08:26:08.000 293 13986.00 139.61 54950.59 88888.00 2020-10-19 08:26:09.000 293 13985.45 139.84 54950.88 88888.00 2020-10-19 08:26:10.000 293 13985.60 140.89 54948.30 88888.00 2020-10-19 08:26:11.000 293 13987.67 140.56 54950.50 88888.00 2020-10-19 08:26:12.000 293 13985.35 139.69 54950.81 88888.00 2020-10-19 08:26:13.000 293 13985.32 139.84 54950.79 88888.00 2020-10-19 08:26:14.000 293 13985.26 139.70 54950.60 88888.00 2020-10-19 08:26:15.000 293 13985.38 139.66 54950.67 88888.00 2020-10-19 08:26:16.000 293 13985.27 139.39 54950.39 88888.00 2020-10-19 08:26:17.000 293 13984.89 139.65 54950.35 88888.00 2020-10-19 08:26:18.000 293 13985.15 139.60 54950.57 88888.00 2020-10-19 08:26:19.000 293 13985.12 139.51 54950.53 88888.00 2020-10-19 08:26:20.000 293 13985.47 139.74 54950.30 88888.00 2020-10-19 08:26:21.000 293 13987.74 142.06 54948.31 88888.00 2020-10-19 08:26:22.000 293 13984.96 139.61 54950.46 88888.00 2020-10-19 08:26:23.000 293 13985.30 139.72 54950.52 88888.00 2020-10-19 08:26:24.000 293 13985.07 139.58 54950.53 88888.00 2020-10-19 08:26:25.000 293 13985.29 139.72 54950.27 88888.00 2020-10-19 08:26:26.000 293 13985.02 139.84 54950.15 88888.00 2020-10-19 08:26:27.000 293 13987.54 142.10 54948.08 88888.00 2020-10-19 08:26:28.000 293 13984.73 139.86 54950.38 88888.00 2020-10-19 08:26:29.000 293 13985.15 139.74 54950.52 88888.00 2020-10-19 08:26:30.000 293 13985.18 139.84 54950.22 88888.00 2020-10-19 08:26:31.000 293 13987.33 142.08 54947.93 88888.00 2020-10-19 08:26:32.000 293 13984.99 139.71 54950.35 88888.00 2020-10-19 08:26:33.000 293 13985.50 139.78 54950.27 88888.00 2020-10-19 08:26:34.000 293 13985.22 139.84 54950.45 88888.00 2020-10-19 08:26:35.000 293 13984.86 139.87 54950.32 88888.00 2020-10-19 08:26:36.000 293 13985.18 139.94 54950.18 88888.00 2020-10-19 08:26:37.000 293 13987.35 142.09 54947.97 88888.00 2020-10-19 08:26:38.000 293 13985.74 140.15 54950.27 88888.00 2020-10-19 08:26:39.000 293 13985.06 139.88 54950.28 88888.00 2020-10-19 08:26:40.000 293 13985.22 140.12 54950.22 88888.00 2020-10-19 08:26:41.000 293 13985.16 139.91 54950.26 88888.00 2020-10-19 08:26:42.000 293 13985.29 140.07 54950.46 88888.00 2020-10-19 08:26:43.000 293 13985.56 140.19 54950.35 88888.00 2020-10-19 08:26:44.000 293 13985.80 140.15 54950.09 88888.00 2020-10-19 08:26:45.000 293 13985.22 140.36 54950.23 88888.00 2020-10-19 08:26:46.000 293 13985.29 140.14 54950.00 88888.00 2020-10-19 08:26:47.000 293 13985.32 140.17 54950.29 88888.00 2020-10-19 08:26:48.000 293 13985.56 140.01 54950.33 88888.00 2020-10-19 08:26:49.000 293 13985.60 140.20 54950.23 88888.00 2020-10-19 08:26:50.000 293 13985.60 140.30 54950.11 88888.00 2020-10-19 08:26:51.000 293 13985.42 140.38 54950.22 88888.00 2020-10-19 08:26:52.000 293 13985.60 140.38 54950.24 88888.00 2020-10-19 08:26:53.000 293 13985.13 140.40 54950.19 88888.00 2020-10-19 08:26:54.000 293 13985.24 140.42 54950.33 88888.00 2020-10-19 08:26:55.000 293 13985.44 140.59 54950.21 88888.00 2020-10-19 08:26:56.000 293 13985.41 140.40 54950.21 88888.00 2020-10-19 08:26:57.000 293 13985.55 140.46 54950.15 88888.00 2020-10-19 08:26:58.000 293 13985.48 140.63 54949.86 88888.00 2020-10-19 08:26:59.000 293 13985.49 140.50 54950.02 88888.00 2020-10-19 08:27:00.000 293 13985.74 140.69 54950.03 88888.00 2020-10-19 08:27:01.000 293 13985.42 141.99 54947.79 88888.00 2020-10-19 08:27:02.000 293 13987.67 140.45 54950.09 88888.00 2020-10-19 08:27:03.000 293 13985.69 140.50 54950.08 88888.00 2020-10-19 08:27:04.000 293 13985.58 140.54 54950.25 88888.00 2020-10-19 08:27:05.000 293 13985.60 140.47 54950.11 88888.00 2020-10-19 08:27:06.000 293 13985.54 140.43 54950.40 88888.00 2020-10-19 08:27:07.000 293 13987.70 142.75 54947.84 88888.00 2020-10-19 08:27:08.000 293 13985.36 140.60 54950.06 88888.00 2020-10-19 08:27:09.000 293 13985.64 140.54 54950.08 88888.00 2020-10-19 08:27:10.000 293 13985.92 140.59 54950.09 88888.00 2020-10-19 08:27:11.000 293 13985.65 140.51 54950.08 88888.00 2020-10-19 08:27:12.000 293 13985.91 140.34 54950.07 88888.00 2020-10-19 08:27:13.000 293 13985.68 140.25 54949.84 88888.00 2020-10-19 08:27:14.000 293 13985.67 140.55 54949.94 88888.00 2020-10-19 08:27:15.000 293 13985.93 140.43 54949.91 88888.00 2020-10-19 08:27:16.000 293 13985.77 140.39 54949.79 88888.00 2020-10-19 08:27:17.000 293 13985.47 140.50 54950.01 88888.00 2020-10-19 08:27:18.000 293 13985.31 140.47 54949.98 88888.00 2020-10-19 08:27:19.000 293 13985.64 140.34 54949.67 88888.00 2020-10-19 08:27:20.000 293 13985.64 140.40 54949.96 88888.00 2020-10-19 08:27:21.000 293 13985.54 140.39 54950.00 88888.00 2020-10-19 08:27:22.000 293 13985.56 140.40 54949.84 88888.00 2020-10-19 08:27:23.000 293 13985.53 140.00 54949.36 88888.00 2020-10-19 08:27:24.000 293 13985.54 140.30 54949.89 88888.00 2020-10-19 08:27:25.000 293 13985.75 140.35 54949.76 88888.00 2020-10-19 08:27:26.000 293 13987.90 142.65 54947.27 88888.00 2020-10-19 08:27:27.000 293 13985.57 140.28 54949.89 88888.00 2020-10-19 08:27:28.000 293 13985.53 139.99 54949.79 88888.00 2020-10-19 08:27:29.000 293 13985.66 140.37 54949.64 88888.00 2020-10-19 08:27:30.000 293 13985.59 140.25 54949.68 88888.00 2020-10-19 08:27:31.000 293 13985.50 140.28 54949.77 88888.00 2020-10-19 08:27:32.000 293 13987.75 142.54 54947.37 88888.00 2020-10-19 08:27:33.000 293 13985.56 140.09 54949.31 88888.00 2020-10-19 08:27:34.000 293 13985.60 140.15 54949.82 88888.00 2020-10-19 08:27:35.000 293 13985.40 140.05 54949.55 88888.00 2020-10-19 08:27:36.000 293 13985.25 140.12 54949.64 88888.00 2020-10-19 08:27:37.000 293 13985.39 140.13 54949.39 88888.00 2020-10-19 08:27:38.000 293 13985.54 140.08 54949.41 88888.00 2020-10-19 08:27:39.000 293 13985.62 140.03 54949.54 88888.00 2020-10-19 08:27:40.000 293 13985.49 139.90 54948.97 88888.00 2020-10-19 08:27:41.000 293 13985.17 139.87 54949.33 88888.00 2020-10-19 08:27:42.000 293 13985.06 139.96 54949.29 88888.00 2020-10-19 08:27:43.000 293 13985.23 139.96 54949.16 88888.00 2020-10-19 08:27:44.000 293 13985.31 139.85 54949.18 88888.00 2020-10-19 08:27:45.000 293 13985.07 139.78 54949.22 88888.00 2020-10-19 08:27:46.000 293 13984.99 139.80 54949.22 88888.00 2020-10-19 08:27:47.000 293 13984.83 139.80 54949.12 88888.00 2020-10-19 08:27:48.000 293 13985.22 139.78 54949.05 88888.00 2020-10-19 08:27:49.000 293 13984.97 139.75 54949.07 88888.00 2020-10-19 08:27:50.000 293 13985.58 139.61 54948.92 88888.00 2020-10-19 08:27:51.000 293 13984.76 139.61 54949.18 88888.00 2020-10-19 08:27:52.000 293 13985.02 139.43 54948.88 88888.00 2020-10-19 08:27:53.000 293 13985.30 139.39 54948.61 88888.00 2020-10-19 08:27:54.000 293 13984.76 141.42 54946.65 88888.00 2020-10-19 08:27:55.000 293 13987.06 139.43 54948.80 88888.00 2020-10-19 08:27:56.000 293 13984.58 139.53 54948.87 88888.00 2020-10-19 08:27:57.000 293 13984.80 139.33 54948.95 88888.00 2020-10-19 08:27:58.000 293 13984.64 139.52 54948.63 88888.00 2020-10-19 08:27:59.000 293 13984.78 139.26 54946.04 88888.00 2020-10-19 08:28:00.000 293 13987.09 140.89 54948.62 88888.00 2020-10-19 08:28:01.000 293 13984.45 139.52 54948.81 88888.00 2020-10-19 08:28:02.000 293 13984.31 139.36 54948.55 88888.00 2020-10-19 08:28:03.000 293 13984.29 139.42 54948.57 88888.00 2020-10-19 08:28:04.000 293 13984.18 139.39 54948.51 88888.00 2020-10-19 08:28:05.000 293 13984.33 139.71 54948.57 88888.00 2020-10-19 08:28:06.000 293 13984.29 139.47 54948.60 88888.00 2020-10-19 08:28:07.000 293 13984.29 139.44 54948.37 88888.00 2020-10-19 08:28:08.000 293 13984.19 139.30 54948.27 88888.00 2020-10-19 08:28:09.000 293 13986.78 141.92 54946.00 88888.00 2020-10-19 08:28:10.000 293 13984.06 139.06 54948.29 88888.00 2020-10-19 08:28:11.000 293 13984.01 139.43 54948.38 88888.00 2020-10-19 08:28:12.000 293 13984.16 139.50 54948.09 88888.00 2020-10-19 08:28:13.000 293 13983.99 139.53 54948.05 88888.00 2020-10-19 08:28:14.000 293 13984.03 139.44 54948.18 88888.00 2020-10-19 08:28:15.000 293 13986.25 141.79 54945.77 88888.00 2020-10-19 08:28:16.000 293 13983.95 139.60 54948.05 88888.00 2020-10-19 08:28:17.000 293 13983.66 139.91 54948.09 88888.00 2020-10-19 08:28:18.000 293 13984.06 139.61 54947.96 88888.00 2020-10-19 08:28:19.000 293 13983.78 139.60 54948.03 88888.00 2020-10-19 08:28:20.000 293 13984.23 139.71 54947.83 88888.00 2020-10-19 08:28:21.000 293 13983.69 139.67 54947.79 88888.00 2020-10-19 08:28:22.000 293 13983.70 139.81 54947.86 88888.00 2020-10-19 08:28:23.000 293 13983.56 139.84 54947.88 88888.00 2020-10-19 08:28:24.000 293 13983.65 139.84 54947.76 88888.00 2020-10-19 08:28:25.000 293 13983.84 139.94 54947.69 88888.00 2020-10-19 08:28:26.000 293 13983.87 139.76 54947.63 88888.00 2020-10-19 08:28:27.000 293 13983.91 139.88 54947.65 88888.00 2020-10-19 08:28:28.000 293 13983.47 139.80 54947.38 88888.00 2020-10-19 08:28:29.000 293 13983.60 139.73 54947.79 88888.00 2020-10-19 08:28:30.000 293 13983.66 139.94 54947.49 88888.00 2020-10-19 08:28:31.000 293 13983.45 140.16 54947.76 88888.00 2020-10-19 08:28:32.000 293 13983.53 139.84 54947.79 88888.00 2020-10-19 08:28:33.000 293 13983.32 140.09 54947.55 88888.00 2020-10-19 08:28:34.000 293 13983.62 140.04 54947.44 88888.00 2020-10-19 08:28:35.000 293 13983.38 140.02 54947.42 88888.00 2020-10-19 08:28:36.000 293 13983.12 139.94 54947.53 88888.00 2020-10-19 08:28:37.000 293 13983.09 139.82 54947.62 88888.00 2020-10-19 08:28:38.000 293 13983.20 139.96 54947.37 88888.00 2020-10-19 08:28:39.000 293 13983.03 140.02 54947.57 88888.00 2020-10-19 08:28:40.000 293 13985.43 142.20 54945.19 88888.00 2020-10-19 08:28:41.000 293 13982.90 139.92 54947.38 88888.00 2020-10-19 08:28:42.000 293 13982.85 140.08 54947.46 88888.00 2020-10-19 08:28:43.000 293 13982.83 140.02 54947.58 88888.00 2020-10-19 08:28:44.000 293 13983.04 140.12 54947.31 88888.00 2020-10-19 08:28:45.000 293 13982.82 140.17 54947.41 88888.00 2020-10-19 08:28:46.000 293 13985.16 142.52 54944.82 88888.00 2020-10-19 08:28:47.000 293 13982.77 140.10 54947.34 88888.00 2020-10-19 08:28:48.000 293 13982.67 140.53 54947.31 88888.00 2020-10-19 08:28:49.000 293 13982.74 140.21 54947.31 88888.00 2020-10-19 08:28:50.000 293 13982.80 140.20 54947.29 88888.00 2020-10-19 08:28:51.000 293 13982.71 140.15 54947.29 88888.00 2020-10-19 08:28:52.000 293 13982.67 140.39 54947.62 88888.00 2020-10-19 08:28:53.000 293 13982.84 140.22 54947.22 88888.00 2020-10-19 08:28:54.000 293 13982.77 140.30 54947.35 88888.00 2020-10-19 08:28:55.000 293 13982.83 140.90 54947.28 88888.00 2020-10-19 08:28:56.000 293 13982.77 140.36 54947.38 88888.00 2020-10-19 08:28:57.000 293 13982.78 140.46 54947.16 88888.00 2020-10-19 08:28:58.000 293 13984.95 142.83 54944.77 88888.00 2020-10-19 08:28:59.000 293 13982.71 140.50 54947.00 88888.00 2020-10-19 08:29:00.000 293 13983.03 140.51 54947.22 88888.00 2020-10-19 08:29:01.000 293 13982.45 140.53 54947.39 88888.00 2020-10-19 08:29:02.000 293 13982.61 140.64 54947.29 88888.00 2020-10-19 08:29:03.000 293 13982.54 140.64 54947.13 88888.00 2020-10-19 08:29:04.000 293 13984.71 143.02 54944.76 88888.00 2020-10-19 08:29:05.000 293 13982.52 140.69 54947.25 88888.00 2020-10-19 08:29:06.000 293 13982.55 140.59 54947.25 88888.00 2020-10-19 08:29:07.000 293 13982.53 140.77 54946.93 88888.00 2020-10-19 08:29:08.000 293 13982.29 140.71 54946.96 88888.00 2020-10-19 08:29:09.000 293 13982.50 140.54 54947.00 88888.00 2020-10-19 08:29:10.000 293 13982.68 140.80 54947.12 88888.00 2020-10-19 08:29:11.000 293 13982.49 140.78 54947.19 88888.00 2020-10-19 08:29:12.000 293 13982.65 140.87 54947.04 88888.00 2020-10-19 08:29:13.000 293 13982.38 140.59 54947.36 88888.00 2020-10-19 08:29:14.000 293 13982.67 141.03 54947.45 88888.00 2020-10-19 08:29:15.000 293 13982.40 140.87 54947.18 88888.00 2020-10-19 08:29:16.000 293 13982.72 140.78 54947.25 88888.00 2020-10-19 08:29:17.000 293 13982.46 140.60 54947.13 88888.00 2020-10-19 08:29:18.000 293 13982.34 140.64 54947.23 88888.00 2020-10-19 08:29:19.000 293 13982.27 140.79 54947.21 88888.00 2020-10-19 08:29:20.000 293 13982.99 140.97 54947.07 88888.00 2020-10-19 08:29:21.000 293 13982.34 140.75 54947.33 88888.00 2020-10-19 08:29:22.000 293 13982.40 140.97 54947.19 88888.00 2020-10-19 08:29:23.000 293 13982.40 140.81 54947.33 88888.00 2020-10-19 08:29:24.000 293 13982.78 141.02 54947.04 88888.00 2020-10-19 08:29:25.000 293 13982.78 141.00 54947.30 88888.00 2020-10-19 08:29:26.000 293 13982.54 140.98 54947.35 88888.00 2020-10-19 08:29:27.000 293 13982.55 140.99 54946.86 88888.00 2020-10-19 08:29:28.000 293 13982.43 140.97 54947.18 88888.00 2020-10-19 08:29:29.000 293 13984.73 143.37 54944.79 88888.00 2020-10-19 08:29:30.000 293 13982.43 141.12 54947.12 88888.00 2020-10-19 08:29:31.000 293 13982.70 140.92 54947.13 88888.00 2020-10-19 08:29:32.000 293 13982.53 140.81 54947.18 88888.00 2020-10-19 08:29:33.000 293 13982.62 140.88 54947.38 88888.00 2020-10-19 08:29:34.000 293 13982.47 141.13 54947.18 88888.00 2020-10-19 08:29:35.000 293 13985.06 143.41 54944.80 88888.00 2020-10-19 08:29:36.000 293 13982.95 140.89 54947.26 88888.00 2020-10-19 08:29:37.000 293 13982.53 141.05 54947.23 88888.00 2020-10-19 08:29:38.000 293 13982.81 141.22 54947.21 88888.00 2020-10-19 08:29:39.000 293 13982.62 141.03 54947.11 88888.00 2020-10-19 08:29:40.000 293 13983.02 141.21 54946.63 88888.00 2020-10-19 08:29:41.000 293 13982.81 141.15 54947.19 88888.00 2020-10-19 08:29:42.000 293 13982.52 140.79 54947.26 88888.00 2020-10-19 08:29:43.000 293 13982.51 140.98 54947.29 88888.00 2020-10-19 08:29:44.000 293 13982.80 141.07 54947.28 88888.00 2020-10-19 08:29:45.000 293 13982.47 140.97 54946.68 88888.00 2020-10-19 08:29:46.000 293 13984.99 143.19 54944.77 88888.00 2020-10-19 08:29:47.000 293 13982.47 141.01 54947.02 88888.00 2020-10-19 08:29:48.000 293 13982.45 141.01 54947.17 88888.00 2020-10-19 08:29:49.000 293 13982.47 141.17 54947.13 88888.00 2020-10-19 08:29:50.000 293 13983.00 141.13 54946.89 88888.00 2020-10-19 08:29:51.000 293 13982.44 140.93 54947.10 88888.00 2020-10-19 08:29:52.000 293 13984.71 143.23 54944.67 88888.00 2020-10-19 08:29:53.000 293 13982.39 140.86 54947.13 88888.00 2020-10-19 08:29:54.000 293 13982.79 140.97 54947.07 88888.00 2020-10-19 08:29:55.000 293 13982.68 140.67 54947.07 88888.00 2020-10-19 08:29:56.000 293 13982.25 140.84 54947.03 88888.00 2020-10-19 08:29:57.000 293 13982.38 141.03 54947.16 88888.00 2020-10-19 08:29:58.000 293 13982.65 141.03 54946.94 88888.00 2020-10-19 08:29:59.000 293 13982.17 141.00 54947.13 88888.00 2020-10-19 08:30:00.000 293 13982.10 141.04 54947.05 88888.00 2020-10-19 08:30:01.000 293 13982.50 140.96 54947.04 88888.00 2020-10-19 08:30:02.000 293 13982.47 140.95 54946.91 88888.00 2020-10-19 08:30:03.000 293 13982.42 140.95 54947.03 88888.00 2020-10-19 08:30:04.000 293 13982.23 140.99 54947.16 88888.00 2020-10-19 08:30:05.000 293 13982.81 141.95 54944.68 88888.00 2020-10-19 08:30:06.000 293 13984.72 141.92 54947.12 88888.00 2020-10-19 08:30:07.000 293 13982.29 140.82 54947.12 88888.00 2020-10-19 08:30:08.000 293 13982.42 140.90 54946.90 88888.00 2020-10-19 08:30:09.000 293 13982.14 141.10 54947.13 88888.00 2020-10-19 08:30:10.000 293 13982.30 140.85 54946.94 88888.00 2020-10-19 08:30:11.000 293 13982.52 140.78 54947.17 88888.00 2020-10-19 08:30:12.000 293 13982.64 140.78 54947.13 88888.00 2020-10-19 08:30:13.000 293 13982.50 140.84 54947.02 88888.00 2020-10-19 08:30:14.000 293 13982.66 140.82 54947.07 88888.00 2020-10-19 08:30:15.000 293 13982.49 141.24 54946.61 88888.00 2020-10-19 08:30:16.000 293 13982.55 140.71 54947.00 88888.00 2020-10-19 08:30:17.000 293 13982.71 140.72 54947.08 88888.00 2020-10-19 08:30:18.000 293 13982.40 140.62 54947.15 88888.00 2020-10-19 08:30:19.000 293 13982.53 140.71 54946.86 88888.00 2020-10-19 08:30:20.000 293 13982.70 140.65 54947.04 88888.00 2020-10-19 08:30:21.000 293 13984.93 143.02 54944.68 88888.00 2020-10-19 08:30:22.000 293 13982.63 140.48 54946.96 88888.00 2020-10-19 08:30:23.000 293 13982.51 140.54 54947.00 88888.00 2020-10-19 08:30:24.000 293 13982.33 140.58 54947.13 88888.00 2020-10-19 08:30:25.000 293 13982.39 140.32 54946.65 88888.00 2020-10-19 08:30:26.000 293 13982.27 140.53 54947.11 88888.00 2020-10-19 08:30:27.000 293 13984.71 142.72 54944.89 88888.00 2020-10-19 08:30:28.000 293 13982.54 140.28 54947.07 88888.00 2020-10-19 08:30:29.000 293 13982.26 140.44 54946.99 88888.00 2020-10-19 08:30:30.000 293 13982.31 140.34 54946.96 88888.00 2020-10-19 08:30:31.000 293 13982.55 140.61 54946.88 88888.00 2020-10-19 08:30:32.000 293 13982.52 140.13 54947.00 88888.00 2020-10-19 08:30:33.000 293 13984.67 142.54 54944.59 88888.00 2020-10-19 08:30:34.000 293 13982.15 139.96 54946.98 88888.00 2020-10-19 08:30:35.000 293 13982.33 140.28 54946.80 88888.00 2020-10-19 08:30:36.000 293 13982.65 140.14 54946.80 88888.00 2020-10-19 08:30:37.000 293 13982.78 140.20 54946.91 88888.00 2020-10-19 08:30:38.000 293 13982.54 140.10 54946.97 88888.00 2020-10-19 08:30:39.000 293 13984.94 142.39 54944.55 88888.00 2020-10-19 08:30:40.000 293 13982.49 140.02 54946.80 88888.00 2020-10-19 08:30:41.000 293 13982.42 140.15 54946.79 88888.00 2020-10-19 08:30:42.000 293 13982.46 140.11 54947.21 88888.00 2020-10-19 08:30:43.000 293 13982.46 140.09 54947.01 88888.00 2020-10-19 08:30:44.000 293 13982.87 140.21 54947.10 88888.00 2020-10-19 08:30:45.000 293 13982.28 139.84 54946.86 88888.00 2020-10-19 08:30:46.000 293 13982.73 139.90 54946.94 88888.00 2020-10-19 08:30:47.000 293 13982.55 140.05 54946.88 88888.00 2020-10-19 08:30:48.000 293 13982.34 139.78 54946.81 88888.00 2020-10-19 08:30:49.000 293 13982.58 139.82 54947.04 88888.00 2020-10-19 08:30:50.000 293 13982.21 139.74 54946.71 88888.00 2020-10-19 08:30:51.000 293 13982.31 139.93 54946.94 88888.00 2020-10-19 08:30:52.000 293 13982.52 139.88 54946.93 88888.00 2020-10-19 08:30:53.000 293 13982.35 139.69 54946.83 88888.00 2020-10-19 08:30:54.000 293 13982.60 139.76 54946.86 88888.00 2020-10-19 08:30:55.000 293 13982.32 139.65 54946.83 88888.00 2020-10-19 08:30:56.000 293 13982.52 139.69 54946.83 88888.00 2020-10-19 08:30:57.000 293 13982.65 139.74 54946.89 88888.00 2020-10-19 08:30:58.000 293 13982.15 139.59 54946.97 88888.00 2020-10-19 08:30:59.000 293 13982.26 139.51 54947.14 88888.00 2020-10-19 08:31:00.000 293 13982.08 139.65 54946.82 88888.00 2020-10-19 08:31:01.000 293 13982.57 139.53 54946.78 88888.00 2020-10-19 08:31:02.000 293 13982.23 139.59 54946.88 88888.00 2020-10-19 08:31:03.000 293 13982.52 141.72 54944.56 88888.00 2020-10-19 08:31:04.000 293 13983.04 139.46 54946.94 88888.00 2020-10-19 08:31:05.000 293 13982.11 139.50 54946.81 88888.00 2020-10-19 08:31:06.000 293 13982.01 139.48 54946.92 88888.00 2020-10-19 08:31:07.000 293 13982.06 139.40 54946.78 88888.00 2020-10-19 08:31:08.000 293 13981.77 139.37 54946.76 88888.00 2020-10-19 08:31:09.000 293 13984.10 141.57 54944.69 88888.00 2020-10-19 08:31:10.000 293 13982.05 139.46 54946.65 88888.00 2020-10-19 08:31:11.000 293 13981.74 139.27 54946.63 88888.00 2020-10-19 08:31:12.000 293 13981.84 139.61 54946.54 88888.00 2020-10-19 08:31:13.000 293 13981.66 139.33 54946.74 88888.00 2020-10-19 08:31:14.000 293 13981.70 139.36 54946.69 88888.00 2020-10-19 08:31:15.000 293 13981.29 139.23 54946.64 88888.00 2020-10-19 08:31:16.000 293 13981.61 139.26 54946.53 88888.00 2020-10-19 08:31:17.000 293 13981.71 139.30 54946.57 88888.00 2020-10-19 08:31:18.000 293 13981.39 139.19 54946.69 88888.00 2020-10-19 08:31:19.000 293 13981.34 139.41 54946.46 88888.00 2020-10-19 08:31:20.000 293 13981.41 139.06 54946.58 88888.00 2020-10-19 08:31:21.000 293 13981.33 139.49 54946.17 88888.00 2020-10-19 08:31:22.000 293 13981.19 139.02 54946.53 88888.00 2020-10-19 08:31:23.000 293 13983.58 141.49 54944.08 88888.00 2020-10-19 08:31:24.000 293 13981.93 139.11 54946.39 88888.00 2020-10-19 08:31:25.000 293 13981.45 139.02 54946.50 88888.00 2020-10-19 08:31:26.000 293 13980.80 139.05 54946.52 88888.00 2020-10-19 08:31:27.000 293 13980.86 139.25 54946.60 88888.00 2020-10-19 08:31:28.000 293 13980.64 139.34 54946.28 88888.00 2020-10-19 08:31:29.000 293 13982.84 141.44 54943.86 88888.00 2020-10-19 08:31:30.000 293 13980.54 139.22 54946.35 88888.00 2020-10-19 08:31:31.000 293 13980.34 138.87 54946.39 88888.00 2020-10-19 08:31:32.000 293 13980.83 139.22 54945.93 88888.00 2020-10-19 08:31:33.000 293 13980.50 139.23 54945.95 88888.00 2020-10-19 08:31:34.000 293 13980.43 139.42 54946.06 88888.00 2020-10-19 08:31:35.000 293 13980.63 139.10 54946.30 88888.00 2020-10-19 08:31:36.000 293 13980.15 139.41 54945.98 88888.00 2020-10-19 08:31:37.000 293 13980.23 139.22 54945.87 88888.00 2020-10-19 08:31:38.000 293 13980.01 139.40 54945.98 88888.00 2020-10-19 08:31:39.000 293 13980.11 139.46 54945.75 88888.00 2020-10-19 08:31:40.000 293 13980.04 139.13 54946.00 88888.00 2020-10-19 08:31:41.000 293 13980.09 139.20 54945.84 88888.00 2020-10-19 08:31:42.000 293 13979.88 138.89 54945.88 88888.00 2020-10-19 08:31:43.000 293 13980.15 139.20 54945.65 88888.00 2020-10-19 08:31:44.000 293 13979.45 139.17 54945.50 88888.00 2020-10-19 08:31:45.000 293 13979.60 139.24 54945.77 88888.00 2020-10-19 08:31:46.000 293 13979.66 139.12 54945.77 88888.00 2020-10-19 08:31:47.000 293 13979.65 139.40 54945.39 88888.00 2020-10-19 08:31:48.000 293 13979.53 139.29 54945.47 88888.00 2020-10-19 08:31:49.000 293 13979.51 139.27 54945.40 88888.00 2020-10-19 08:31:50.000 293 13979.20 139.11 54945.56 88888.00 2020-10-19 08:31:51.000 293 13979.35 139.40 54945.32 88888.00 2020-10-19 08:31:52.000 293 13979.28 139.37 54945.38 88888.00 2020-10-19 08:31:53.000 293 13979.01 139.46 54945.25 88888.00 2020-10-19 08:31:54.000 293 13981.21 141.59 54942.95 88888.00 2020-10-19 08:31:55.000 293 13979.09 139.42 54945.11 88888.00 2020-10-19 08:31:56.000 293 13978.76 139.40 54945.31 88888.00 2020-10-19 08:31:57.000 293 13979.04 138.98 54944.93 88888.00 2020-10-19 08:31:58.000 293 13978.77 139.20 54945.24 88888.00 2020-10-19 08:31:59.000 293 13978.74 139.37 54944.95 88888.00 2020-10-19 08:32:00.000 293 13980.87 141.52 54942.80 88888.00 2020-10-19 08:32:01.000 293 13978.78 139.37 54944.99 88888.00 2020-10-19 08:32:02.000 293 13978.44 139.37 54944.96 88888.00 2020-10-19 08:32:03.000 293 13978.38 139.30 54944.93 88888.00 2020-10-19 08:32:04.000 293 13978.56 139.26 54945.27 88888.00 2020-10-19 08:32:05.000 293 13978.33 139.22 54944.87 88888.00 2020-10-19 08:32:06.000 293 13978.97 139.33 54944.75 88888.00 2020-10-19 08:32:07.000 293 13978.27 139.36 54944.78 88888.00 2020-10-19 08:32:08.000 293 13978.28 139.23 54944.87 88888.00 2020-10-19 08:32:09.000 293 13980.38 141.65 54942.45 88888.00 2020-10-19 08:32:10.000 293 13978.20 139.33 54944.80 88888.00 2020-10-19 08:32:11.000 293 13977.95 139.21 54944.66 88888.00 2020-10-19 08:32:12.000 293 13978.24 139.77 54944.87 88888.00 2020-10-19 08:32:13.000 293 13978.01 139.24 54944.77 88888.00 2020-10-19 08:32:14.000 293 13978.39 139.10 54944.36 88888.00 2020-10-19 08:32:15.000 293 13980.36 141.38 54942.15 88888.00 2020-10-19 08:32:16.000 293 13977.80 139.15 54944.51 88888.00 2020-10-19 08:32:17.000 293 13977.93 139.05 54944.61 88888.00 2020-10-19 08:32:18.000 293 13978.44 139.45 54944.30 88888.00 2020-10-19 08:32:19.000 293 13978.17 139.28 54944.41 88888.00 2020-10-19 08:32:20.000 293 13977.66 139.07 54944.59 88888.00 2020-10-19 08:32:21.000 293 13977.75 138.87 54944.45 88888.00 2020-10-19 08:32:22.000 293 13977.74 139.16 54944.36 88888.00 2020-10-19 08:32:23.000 293 13977.87 139.10 54944.29 88888.00 2020-10-19 08:32:24.000 293 13977.69 138.91 54944.16 88888.00 2020-10-19 08:32:25.000 293 13977.80 138.99 54944.21 88888.00 2020-10-19 08:32:26.000 293 13977.60 139.28 54944.25 88888.00 2020-10-19 08:32:27.000 293 13977.61 139.17 54944.08 88888.00 2020-10-19 08:32:28.000 293 13977.72 139.30 54944.44 88888.00 2020-10-19 08:32:29.000 293 13977.96 138.97 54944.05 88888.00 2020-10-19 08:32:30.000 293 13979.62 141.21 54941.86 88888.00 2020-10-19 08:32:31.000 293 13977.87 139.10 54944.17 88888.00 2020-10-19 08:32:32.000 293 13977.64 138.88 54943.98 88888.00 2020-10-19 08:32:33.000 293 13977.77 138.77 54944.17 88888.00 2020-10-19 08:32:34.000 293 13977.58 138.82 54944.14 88888.00 2020-10-19 08:32:35.000 293 13977.57 138.87 54944.20 88888.00 2020-10-19 08:32:36.000 293 13978.00 138.76 54944.08 88888.00 2020-10-19 08:32:37.000 293 13977.81 138.83 54943.97 88888.00 2020-10-19 08:32:38.000 293 13977.77 138.71 54944.03 88888.00 2020-10-19 08:32:39.000 293 13977.65 138.69 54944.06 88888.00 2020-10-19 08:32:40.000 293 13979.86 140.87 54941.72 88888.00 2020-10-19 08:32:41.000 293 13977.61 138.69 54943.94 88888.00 2020-10-19 08:32:42.000 293 13977.54 138.65 54943.86 88888.00 2020-10-19 08:32:43.000 293 13977.97 138.54 54943.61 88888.00 2020-10-19 08:32:44.000 293 13977.91 138.58 54943.96 88888.00 2020-10-19 08:32:45.000 293 13977.61 138.64 54943.89 88888.00 2020-10-19 08:32:46.000 293 13979.90 140.59 54941.79 88888.00 2020-10-19 08:32:47.000 293 13977.63 138.26 54943.76 88888.00 2020-10-19 08:32:48.000 293 13977.74 138.09 54943.89 88888.00 2020-10-19 08:32:49.000 293 13977.78 138.34 54943.89 88888.00 2020-10-19 08:32:50.000 293 13977.98 138.33 54943.81 88888.00 2020-10-19 08:32:51.000 293 13977.61 138.25 54943.93 88888.00 2020-10-19 08:32:52.000 293 13977.56 138.32 54940.68 88888.00 2020-10-19 08:32:53.000 293 13979.99 140.46 54943.36 88888.00 2020-10-19 08:32:54.000 293 13977.71 138.46 54943.72 88888.00 2020-10-19 08:32:55.000 293 13979.92 140.26 54941.22 88888.00 2020-10-19 08:32:56.000 293 13978.01 138.08 54943.41 88888.00 2020-10-19 08:32:57.000 293 13977.45 137.83 54943.74 88888.00 2020-10-19 08:32:58.000 293 13979.86 140.25 54941.47 88888.00 2020-10-19 08:32:59.000 293 13977.38 138.06 54943.55 88888.00 2020-10-19 08:33:00.000 293 13977.53 137.99 54943.56 88888.00 2020-10-19 08:33:01.000 293 13977.85 137.97 54943.61 88888.00 2020-10-19 08:33:02.000 293 13977.55 137.77 54943.61 88888.00 2020-10-19 08:33:03.000 293 13977.47 137.69 54943.82 88888.00 2020-10-19 08:33:04.000 293 13977.69 137.69 54943.68 88888.00 2020-10-19 08:33:05.000 293 13977.46 137.76 54943.46 88888.00 2020-10-19 08:33:06.000 293 13977.44 137.72 54943.78 88888.00 2020-10-19 08:33:07.000 293 13977.38 137.52 54943.74 88888.00 2020-10-19 08:33:08.000 293 13977.69 137.68 54943.80 88888.00 2020-10-19 08:33:09.000 293 13977.75 137.73 54943.72 88888.00 2020-10-19 08:33:10.000 293 13977.38 137.57 54943.51 88888.00 2020-10-19 08:33:11.000 293 13977.35 137.39 54943.70 88888.00 2020-10-19 08:33:12.000 293 13977.25 137.42 54943.61 88888.00 2020-10-19 08:33:13.000 293 13977.33 137.62 54943.56 88888.00 2020-10-19 08:33:14.000 293 13977.19 137.41 54943.71 88888.00 2020-10-19 08:33:15.000 293 13977.38 137.57 54943.69 88888.00 2020-10-19 08:33:16.000 293 13977.26 137.62 54943.85 88888.00 2020-10-19 08:33:17.000 293 13977.16 137.67 54943.61 88888.00 2020-10-19 08:33:18.000 293 13976.86 137.59 54943.47 88888.00 2020-10-19 08:33:19.000 293 13977.63 137.57 54943.42 88888.00 2020-10-19 08:33:20.000 293 13976.95 137.43 54943.43 88888.00 2020-10-19 08:33:21.000 293 13977.06 137.55 54943.63 88888.00 2020-10-19 08:33:22.000 293 13977.03 137.44 54943.52 88888.00 2020-10-19 08:33:23.000 293 13977.00 137.56 54943.43 88888.00 2020-10-19 08:33:24.000 293 13976.87 137.53 54943.31 88888.00 2020-10-19 08:33:25.000 293 13976.88 137.85 54943.57 88888.00 2020-10-19 08:33:26.000 293 13979.26 139.70 54941.20 88888.00 2020-10-19 08:33:27.000 293 13977.06 137.38 54943.41 88888.00 2020-10-19 08:33:28.000 293 13976.92 137.49 54943.48 88888.00 2020-10-19 08:33:29.000 293 13977.29 138.04 54943.48 88888.00 2020-10-19 08:33:30.000 293 13977.23 137.40 54943.62 88888.00 2020-10-19 08:33:31.000 293 13977.31 137.64 54943.53 88888.00 2020-10-19 08:33:32.000 293 13979.26 139.68 54941.26 88888.00 2020-10-19 08:33:33.000 293 13976.90 137.49 54943.39 88888.00 2020-10-19 08:33:34.000 293 13977.53 137.51 54943.43 88888.00 2020-10-19 08:33:35.000 293 13976.97 137.40 54943.42 88888.00 2020-10-19 08:33:36.000 293 13977.18 137.41 54943.25 88888.00 2020-10-19 08:33:37.000 293 13976.80 137.40 54943.36 88888.00 2020-10-19 08:33:38.000 293 13977.14 137.55 54943.23 88888.00 2020-10-19 08:33:39.000 293 13977.06 137.49 54943.20 88888.00 2020-10-19 08:33:40.000 293 13977.13 137.40 54943.53 88888.00 2020-10-19 08:33:41.000 293 13976.98 137.45 54943.53 88888.00 2020-10-19 08:33:42.000 293 13976.84 137.34 54943.27 88888.00 2020-10-19 08:33:43.000 293 13976.92 137.36 54943.44 88888.00 2020-10-19 08:33:44.000 293 13976.98 137.95 54943.42 88888.00 2020-10-19 08:33:45.000 293 13976.85 137.41 54943.58 88888.00 2020-10-19 08:33:46.000 293 13977.32 137.38 54943.11 88888.00 2020-10-19 08:33:47.000 293 13979.11 139.72 54941.04 88888.00 2020-10-19 08:33:48.000 293 13976.73 137.23 54943.69 88888.00 2020-10-19 08:33:49.000 293 13976.97 137.39 54943.33 88888.00 2020-10-19 08:33:50.000 293 13976.80 137.01 54943.30 88888.00 2020-10-19 08:33:51.000 293 13976.88 137.19 54943.42 88888.00 2020-10-19 08:33:52.000 293 13977.01 137.31 54943.50 88888.00 2020-10-19 08:33:53.000 293 13979.15 139.21 54941.29 88888.00 2020-10-19 08:33:54.000 293 13977.15 137.07 54943.36 88888.00 2020-10-19 08:33:55.000 293 13976.90 137.26 54943.57 88888.00 2020-10-19 08:33:56.000 293 13977.00 137.26 54943.43 88888.00 2020-10-19 08:33:57.000 293 13976.90 137.20 54943.60 88888.00 2020-10-19 08:33:58.000 293 13976.74 137.21 54943.60 88888.00 2020-10-19 08:33:59.000 293 13977.17 137.01 54943.39 88888.00 2020-10-19 08:34:00.000 293 13976.92 137.15 54943.42 88888.00 2020-10-19 08:34:01.000 293 13976.98 137.01 54943.58 88888.00 2020-10-19 08:34:02.000 293 13976.97 137.07 54943.56 88888.00 2020-10-19 08:34:03.000 293 13976.87 137.31 54943.32 88888.00 2020-10-19 08:34:04.000 293 13976.75 137.01 54943.39 88888.00 2020-10-19 08:34:05.000 293 13976.90 137.10 54943.46 88888.00 2020-10-19 08:34:06.000 293 13976.95 137.07 54943.50 88888.00 2020-10-19 08:34:07.000 293 13977.41 137.07 54943.45 88888.00 2020-10-19 08:34:08.000 293 13976.97 136.95 54943.61 88888.00 2020-10-19 08:34:09.000 293 13976.94 137.25 54943.42 88888.00 2020-10-19 08:34:10.000 293 13977.31 136.67 54943.55 88888.00 2020-10-19 08:34:11.000 293 13977.21 136.93 54943.61 88888.00 2020-10-19 08:34:12.000 293 13976.88 136.95 54943.66 88888.00 2020-10-19 08:34:13.000 293 13977.21 136.96 54943.46 88888.00 2020-10-19 08:34:14.000 293 13977.65 137.07 54943.85 88888.00 2020-10-19 08:34:15.000 293 13977.00 136.74 54943.74 88888.00 2020-10-19 08:34:16.000 293 13977.41 136.90 54943.35 88888.00 2020-10-19 08:34:17.000 293 13977.19 136.85 54943.71 88888.00 2020-10-19 08:34:18.000 293 13979.43 139.21 54941.36 88888.00 2020-10-19 08:34:19.000 293 13976.87 136.73 54943.45 88888.00 2020-10-19 08:34:20.000 293 13977.04 136.80 54943.65 88888.00 2020-10-19 08:34:21.000 293 13977.26 136.73 54943.72 88888.00 2020-10-19 08:34:22.000 293 13977.01 136.76 54943.55 88888.00 2020-10-19 08:34:23.000 293 13976.93 136.56 54943.61 88888.00 2020-10-19 08:34:24.000 293 13979.00 139.12 54941.33 88888.00 2020-10-19 08:34:25.000 293 13976.90 136.64 54943.57 88888.00 2020-10-19 08:34:26.000 293 13977.14 136.57 54943.30 88888.00 2020-10-19 08:34:27.000 293 13976.63 136.54 54943.81 88888.00 2020-10-19 08:34:28.000 293 13976.58 136.39 54943.75 88888.00 2020-10-19 08:34:29.000 293 13976.38 136.75 54943.64 88888.00 2020-10-19 08:34:30.000 293 13976.95 136.56 54943.67 88888.00 2020-10-19 08:34:31.000 293 13976.56 136.58 54943.47 88888.00 2020-10-19 08:34:32.000 293 13976.46 136.27 54943.48 88888.00 2020-10-19 08:34:33.000 293 13976.26 136.25 54939.90 88888.00 2020-10-19 08:34:34.000 293 13978.60 138.74 54942.30 88888.00 2020-10-19 08:34:35.000 293 13976.50 136.25 54943.81 88888.00 2020-10-19 08:34:36.000 293 13976.37 136.29 54943.33 88888.00 2020-10-19 08:34:37.000 293 13976.35 136.24 54943.28 88888.00 2020-10-19 08:34:38.000 293 13975.97 135.98 54943.29 88888.00 2020-10-19 08:34:39.000 293 13978.26 138.42 54940.88 88888.00 2020-10-19 08:34:40.000 293 13976.06 135.94 54943.15 88888.00 2020-10-19 08:34:41.000 293 13976.35 135.87 54943.11 88888.00 2020-10-19 08:34:42.000 293 13975.60 136.03 54943.17 88888.00 2020-10-19 08:34:43.000 293 13975.39 135.85 54943.17 88888.00 2020-10-19 08:34:44.000 293 13975.47 135.91 54943.17 88888.00 2020-10-19 08:34:45.000 293 13975.39 135.87 54942.99 88888.00 2020-10-19 08:34:46.000 293 13975.42 135.64 54943.02 88888.00 2020-10-19 08:34:47.000 293 13975.31 135.66 54942.86 88888.00 2020-10-19 08:34:48.000 293 13975.24 135.53 54942.44 88888.00 2020-10-19 08:34:49.000 293 13975.26 135.60 54942.94 88888.00 2020-10-19 08:34:50.000 293 13975.37 135.63 54942.82 88888.00 2020-10-19 08:34:51.000 293 13975.12 135.36 54942.63 88888.00 2020-10-19 08:34:52.000 293 13974.80 135.32 54942.76 88888.00 2020-10-19 08:34:53.000 293 13974.79 135.15 54942.56 88888.00 2020-10-19 08:34:54.000 293 13974.66 135.03 54942.63 88888.00 2020-10-19 08:34:55.000 293 13974.87 135.14 54942.49 88888.00 2020-10-19 08:34:56.000 293 13974.25 134.89 54942.52 88888.00 2020-10-19 08:34:57.000 293 13974.57 134.87 54942.40 88888.00 2020-10-19 08:34:58.000 293 13974.20 134.99 54942.45 88888.00 2020-10-19 08:34:59.000 293 13974.23 134.69 54942.00 88888.00 2020-10-19 08:35:00.000 293 13974.20 134.61 54942.29 88888.00 2020-10-19 08:35:01.000 293 13973.97 134.48 54942.11 88888.00 2020-10-19 08:35:02.000 293 13974.14 134.31 54942.29 88888.00 2020-10-19 08:35:03.000 293 13973.95 134.73 54942.01 88888.00 2020-10-19 08:35:04.000 293 13976.10 136.51 54939.68 88888.00 2020-10-19 08:35:05.000 293 13973.83 134.18 54942.02 88888.00 2020-10-19 08:35:06.000 293 13973.69 133.95 54941.75 88888.00 2020-10-19 08:35:07.000 293 13973.52 133.95 54941.96 88888.00 2020-10-19 08:35:08.000 293 13973.49 134.00 54941.80 88888.00 2020-10-19 08:35:09.000 293 13973.32 133.75 54941.66 88888.00 2020-10-19 08:35:10.000 293 13975.49 135.90 54939.53 88888.00 2020-10-19 08:35:11.000 293 13973.04 133.55 54942.09 88888.00 2020-10-19 08:35:12.000 293 13973.34 133.43 54941.64 88888.00 2020-10-19 08:35:13.000 293 13972.90 133.50 54941.72 88888.00 2020-10-19 08:35:14.000 293 13973.00 133.09 54941.55 88888.00 2020-10-19 08:35:15.000 293 13972.79 133.00 54941.65 88888.00 2020-10-19 08:35:16.000 293 13972.95 133.30 54941.41 88888.00 2020-10-19 08:35:17.000 293 13972.66 132.90 54941.40 88888.00 2020-10-19 08:35:18.000 293 13972.62 132.94 54941.49 88888.00 2020-10-19 08:35:19.000 293 13972.69 132.96 54940.84 88888.00 2020-10-19 08:35:20.000 293 13972.75 132.87 54941.00 88888.00 2020-10-19 08:35:21.000 293 13975.14 135.42 54938.88 88888.00 2020-10-19 08:35:22.000 293 13972.34 132.93 54941.22 88888.00 2020-10-19 08:35:23.000 293 13972.35 132.62 54941.15 88888.00 2020-10-19 08:35:24.000 293 13972.10 132.69 54941.17 88888.00 2020-10-19 08:35:25.000 293 13972.06 132.59 54941.20 88888.00 2020-10-19 08:35:26.000 293 13972.22 132.48 54941.24 88888.00 2020-10-19 08:35:27.000 293 13974.61 134.64 54938.71 88888.00 2020-10-19 08:35:28.000 293 13972.48 132.11 54941.13 88888.00 2020-10-19 08:35:29.000 293 13972.15 132.19 54940.85 88888.00 2020-10-19 08:35:30.000 293 13971.73 132.21 54940.75 88888.00 2020-10-19 08:35:31.000 293 13971.93 132.17 54940.99 88888.00 2020-10-19 08:35:32.000 293 13971.92 132.10 54940.79 88888.00 2020-10-19 08:35:33.000 293 13972.08 131.94 54940.85 88888.00 2020-10-19 08:35:34.000 293 13971.73 131.83 54940.84 88888.00 2020-10-19 08:35:35.000 293 13971.74 131.77 54940.85 88888.00 2020-10-19 08:35:36.000 293 13971.82 132.08 54940.37 88888.00 2020-10-19 08:35:37.000 293 13971.71 131.83 54940.91 88888.00 2020-10-19 08:35:38.000 293 13971.58 131.96 54940.66 88888.00 2020-10-19 08:35:39.000 293 13971.41 131.97 54940.65 88888.00 2020-10-19 08:35:40.000 293 13971.60 131.92 54940.82 88888.00 2020-10-19 08:35:41.000 293 13971.60 131.67 54940.59 88888.00 2020-10-19 08:35:42.000 293 13971.35 131.71 54940.80 88888.00 2020-10-19 08:35:43.000 293 13971.41 132.02 54940.27 88888.00 2020-10-19 08:35:44.000 293 13971.39 131.89 54940.48 88888.00 2020-10-19 08:35:45.000 293 13971.42 131.99 54940.66 88888.00 2020-10-19 08:35:46.000 293 13971.44 132.32 54940.19 88888.00 2020-10-19 08:35:47.000 293 13971.20 131.91 54940.66 88888.00 2020-10-19 08:35:48.000 293 13971.23 132.05 54940.35 88888.00 2020-10-19 08:35:49.000 293 13971.01 132.09 54940.41 88888.00 2020-10-19 08:35:50.000 293 13970.86 132.05 54940.15 88888.00 2020-10-19 08:35:51.000 293 13971.34 132.16 54940.36 88888.00 2020-10-19 08:35:52.000 293 13973.25 134.39 54938.21 88888.00 2020-10-19 08:35:53.000 293 13970.91 131.92 54940.41 88888.00 2020-10-19 08:35:54.000 293 13970.87 132.30 54940.34 88888.00 2020-10-19 08:35:55.000 293 13970.71 132.13 54940.41 88888.00 2020-10-19 08:35:56.000 293 13971.22 132.43 54940.37 88888.00 2020-10-19 08:35:57.000 293 13970.87 132.30 54940.47 88888.00 2020-10-19 08:35:58.000 293 13973.02 134.66 54937.85 88888.00 2020-10-19 08:35:59.000 293 13970.91 132.24 54940.35 88888.00 2020-10-19 08:36:00.000 293 13970.77 132.31 54940.30 88888.00 2020-10-19 08:36:01.000 293 13971.06 132.27 54940.14 88888.00 2020-10-19 08:36:02.000 293 13970.85 132.64 54940.24 88888.00 2020-10-19 08:36:03.000 293 13970.99 132.54 54940.30 88888.00 2020-10-19 08:36:04.000 293 13973.21 134.81 54937.88 88888.00 2020-10-19 08:36:05.000 293 13972.14 132.48 54940.72 88888.00 2020-10-19 08:36:06.000 293 13970.99 132.44 54940.38 88888.00 2020-10-19 08:36:07.000 293 13971.03 132.48 54940.42 88888.00 2020-10-19 08:36:08.000 293 13970.92 132.38 54940.42 88888.00 2020-10-19 08:36:09.000 293 13971.28 132.50 54939.68 88888.00 2020-10-19 08:36:10.000 293 13973.46 134.73 54938.13 88888.00 2020-10-19 08:36:11.000 293 13971.02 132.57 54940.11 88888.00 2020-10-19 08:36:12.000 293 13971.12 132.62 54940.28 88888.00 2020-10-19 08:36:13.000 293 13971.03 132.80 54940.48 88888.00 2020-10-19 08:36:14.000 293 13970.92 132.40 54940.39 88888.00 2020-10-19 08:36:15.000 293 13971.03 132.45 54940.52 88888.00 2020-10-19 08:36:16.000 293 13971.20 132.96 54940.47 88888.00 2020-10-19 08:36:17.000 293 13970.91 132.56 54940.39 88888.00 2020-10-19 08:36:18.000 293 13971.77 132.90 54940.01 88888.00 2020-10-19 08:36:19.000 293 13971.38 132.84 54939.45 88888.00 2020-10-19 08:36:20.000 293 13971.48 132.87 54940.14 88888.00 2020-10-19 08:36:21.000 293 13971.46 132.89 54940.24 88888.00 2020-10-19 08:36:22.000 293 13971.85 133.33 54940.03 88888.00 2020-10-19 08:36:23.000 293 13971.76 132.84 54940.45 88888.00 2020-10-19 08:36:24.000 293 13971.39 132.71 54940.00 88888.00 2020-10-19 08:36:25.000 293 13971.35 132.90 54940.25 88888.00 2020-10-19 08:36:26.000 293 13971.36 132.91 54940.40 88888.00 2020-10-19 08:36:27.000 293 13971.56 132.90 54940.25 88888.00 2020-10-19 08:36:28.000 293 13971.45 132.80 54940.61 88888.00 2020-10-19 08:36:29.000 293 13971.57 132.87 54940.41 88888.00 2020-10-19 08:36:30.000 293 13971.73 132.88 54940.19 88888.00 2020-10-19 08:36:31.000 293 13971.62 132.83 54940.25 88888.00 2020-10-19 08:36:32.000 293 13971.72 132.80 54940.31 88888.00 2020-10-19 08:36:33.000 293 13971.67 132.82 54940.66 88888.00 2020-10-19 08:36:34.000 293 13971.60 132.74 54940.34 88888.00 2020-10-19 08:36:35.000 293 13974.17 135.15 54938.12 88888.00 2020-10-19 08:36:36.000 293 13971.77 132.55 54940.45 88888.00 2020-10-19 08:36:37.000 293 13971.91 132.61 54940.55 88888.00 2020-10-19 08:36:38.000 293 13971.62 132.61 54940.59 88888.00 2020-10-19 08:36:39.000 293 13971.85 132.49 54940.45 88888.00 2020-10-19 08:36:40.000 293 13971.99 132.69 54940.58 88888.00 2020-10-19 08:36:41.000 293 13974.05 134.93 54938.14 88888.00 2020-10-19 08:36:42.000 293 13971.96 132.40 54940.44 88888.00 2020-10-19 08:36:43.000 293 13972.01 132.54 54940.60 88888.00 2020-10-19 08:36:44.000 293 13971.96 132.68 54940.53 88888.00 2020-10-19 08:36:45.000 293 13971.98 132.38 54940.59 88888.00 2020-10-19 08:36:46.000 293 13971.73 132.31 54941.11 88888.00 2020-10-19 08:36:47.000 293 13971.52 132.16 54941.03 88888.00 2020-10-19 08:36:48.000 293 13971.84 132.24 54940.85 88888.00 2020-10-19 08:36:49.000 293 13971.25 132.08 54941.07 88888.00 2020-10-19 08:36:50.000 293 13971.33 132.11 54941.02 88888.00 2020-10-19 08:36:51.000 293 13971.32 132.04 54940.72 88888.00 2020-10-19 08:36:52.000 293 13971.10 132.12 54940.55 88888.00 2020-10-19 08:36:53.000 293 13971.47 131.99 54940.94 88888.00 2020-10-19 08:36:54.000 293 13971.05 131.88 54941.14 88888.00 2020-10-19 08:36:55.000 293 13973.59 134.21 54938.65 88888.00 2020-10-19 08:36:56.000 293 13971.12 132.24 54941.04 88888.00 2020-10-19 08:36:57.000 293 13971.30 131.77 54941.06 88888.00 2020-10-19 08:36:58.000 293 13971.22 131.43 54940.89 88888.00 2020-10-19 08:36:59.000 293 13971.18 131.43 54940.76 88888.00 2020-10-19 08:37:00.000 293 13971.08 131.80 54940.84 88888.00 2020-10-19 08:37:01.000 293 13973.40 133.84 54938.36 88888.00 2020-10-19 08:37:02.000 293 13971.03 131.19 54940.95 88888.00 2020-10-19 08:37:03.000 293 13970.72 131.04 54940.93 88888.00 2020-10-19 08:37:04.000 293 13970.78 131.20 54941.02 88888.00 2020-10-19 08:37:05.000 293 13971.06 131.26 54940.80 88888.00 2020-10-19 08:37:06.000 293 13970.86 131.42 54940.83 88888.00 2020-10-19 08:37:07.000 293 13970.65 131.28 54940.80 88888.00 2020-10-19 08:37:08.000 293 13971.22 131.43 54940.88 88888.00 2020-10-19 08:37:09.000 293 13970.58 130.95 54940.89 88888.00 2020-10-19 08:37:10.000 293 13970.97 130.92 54940.88 88888.00 2020-10-19 08:37:11.000 293 13970.54 130.81 54940.68 88888.00 2020-10-19 08:37:12.000 293 13970.53 131.10 54941.03 88888.00 2020-10-19 08:37:13.000 293 13970.97 130.57 54940.69 88888.00 2020-10-19 08:37:14.000 293 13970.26 130.78 54940.30 88888.00 2020-10-19 08:37:15.000 293 13970.29 130.79 54940.53 88888.00 2020-10-19 08:37:16.000 293 13970.22 130.79 54940.73 88888.00 2020-10-19 08:37:17.000 293 13970.22 130.60 54940.57 88888.00 2020-10-19 08:37:18.000 293 13970.90 130.71 54940.55 88888.00 2020-10-19 08:37:19.000 293 13970.22 130.56 54940.61 88888.00 2020-10-19 08:37:20.000 293 13970.13 130.54 54940.59 88888.00 2020-10-19 08:37:21.000 293 13970.02 130.44 54940.26 88888.00 2020-10-19 08:37:22.000 293 13970.24 130.26 54940.17 88888.00 2020-10-19 08:37:23.000 293 13969.88 130.51 54940.39 88888.00 2020-10-19 08:37:24.000 293 13970.17 130.49 54940.41 88888.00 2020-10-19 08:37:25.000 293 13970.08 130.47 54940.23 88888.00 2020-10-19 08:37:26.000 293 13972.27 132.80 54938.11 88888.00 2020-10-19 08:37:27.000 293 13969.84 130.38 54940.34 88888.00 2020-10-19 08:37:28.000 293 13970.24 130.32 54940.08 88888.00 2020-10-19 08:37:29.000 293 13970.05 130.30 54939.96 88888.00 2020-10-19 08:37:30.000 293 13972.11 132.76 54937.61 88888.00 2020-10-19 08:37:31.000 293 13969.68 130.59 54940.21 88888.00 2020-10-19 08:37:32.000 293 13969.78 130.60 54940.05 88888.00 2020-10-19 08:37:33.000 293 13970.07 130.29 54940.14 88888.00 2020-10-19 08:37:34.000 293 13969.59 130.28 54940.03 88888.00 2020-10-19 08:37:35.000 293 13969.18 130.12 54939.96 88888.00 2020-10-19 08:37:36.000 293 13969.21 130.11 54939.63 88888.00 2020-10-19 08:37:37.000 293 13969.40 130.30 54939.93 88888.00 2020-10-19 08:37:38.000 293 13969.84 130.25 54939.59 88888.00 2020-10-19 08:37:39.000 293 13969.27 130.22 54939.77 88888.00 2020-10-19 08:37:40.000 293 13969.08 129.98 54939.72 88888.00 2020-10-19 08:37:41.000 293 13968.89 130.00 54939.78 88888.00 2020-10-19 08:37:42.000 293 13969.09 130.04 54939.59 88888.00 2020-10-19 08:37:43.000 293 13969.08 130.43 54939.59 88888.00 2020-10-19 08:37:44.000 293 13968.79 129.79 54939.67 88888.00 2020-10-19 08:37:45.000 293 13969.21 130.13 54939.63 88888.00 2020-10-19 08:37:46.000 293 13968.94 129.75 54939.42 88888.00 2020-10-19 08:37:47.000 293 13969.05 129.83 54939.52 88888.00 2020-10-19 08:37:48.000 293 13971.03 132.05 54937.17 88888.00 2020-10-19 08:37:49.000 293 13968.90 129.58 54939.36 88888.00 2020-10-19 08:37:50.000 293 13968.88 129.66 54939.62 88888.00 2020-10-19 08:37:51.000 293 13968.85 129.62 54939.41 88888.00 2020-10-19 08:37:52.000 293 13968.97 129.47 54939.38 88888.00 2020-10-19 08:37:53.000 293 13969.12 129.65 54939.19 88888.00 2020-10-19 08:37:54.000 293 13971.07 132.07 54936.93 88888.00 2020-10-19 08:37:55.000 293 13969.09 129.40 54939.15 88888.00 2020-10-19 08:37:56.000 293 13968.69 129.44 54936.70 88888.00 2020-10-19 08:37:57.000 293 13971.43 130.56 54939.14 88888.00 2020-10-19 08:37:58.000 293 13969.45 129.43 54938.96 88888.00 2020-10-19 08:37:59.000 293 13968.90 129.10 54939.22 88888.00 2020-10-19 08:38:00.000 293 13968.96 129.29 54939.09 88888.00 2020-10-19 08:38:01.000 293 13968.89 129.09 54937.91 88888.00 2020-10-19 08:38:02.000 293 13971.08 131.57 54936.58 88888.00 2020-10-19 08:38:03.000 293 13968.95 129.67 54939.09 88888.00 2020-10-19 08:38:04.000 293 13968.82 128.89 54939.15 88888.00 2020-10-19 08:38:05.000 293 13968.75 129.04 54939.15 88888.00 2020-10-19 08:38:06.000 293 13968.97 128.94 54938.99 88888.00 2020-10-19 08:38:07.000 293 13969.08 128.88 54939.07 88888.00 2020-10-19 08:38:08.000 293 13968.93 128.98 54938.97 88888.00 2020-10-19 08:38:09.000 293 13969.05 128.84 54939.18 88888.00 2020-10-19 08:38:10.000 293 13968.90 128.82 54939.01 88888.00 2020-10-19 08:38:11.000 293 13968.95 128.80 54939.02 88888.00 2020-10-19 08:38:12.000 293 13969.22 128.83 54939.13 88888.00 2020-10-19 08:38:13.000 293 13968.95 128.66 54939.02 88888.00 2020-10-19 08:38:14.000 293 13969.16 128.69 54939.02 88888.00 2020-10-19 08:38:15.000 293 13969.06 128.75 54938.87 88888.00 2020-10-19 08:38:16.000 293 13968.94 128.78 54939.02 88888.00 2020-10-19 08:38:17.000 293 13969.23 128.67 54938.99 88888.00 2020-10-19 08:38:18.000 293 13968.92 128.63 54938.96 88888.00 2020-10-19 08:38:19.000 293 13968.92 128.72 54939.06 88888.00 2020-10-19 08:38:20.000 293 13969.48 128.54 54938.70 88888.00 2020-10-19 08:38:21.000 293 13968.99 128.45 54938.85 88888.00 2020-10-19 08:38:22.000 293 13971.26 130.84 54936.50 88888.00 2020-10-19 08:38:23.000 293 13968.84 128.55 54938.93 88888.00 2020-10-19 08:38:24.000 293 13968.96 128.24 54939.07 88888.00 2020-10-19 08:38:25.000 293 13969.34 128.66 54938.82 88888.00 2020-10-19 08:38:26.000 293 13968.83 128.45 54938.91 88888.00 2020-10-19 08:38:27.000 293 13968.78 128.34 54938.90 88888.00 2020-10-19 08:38:28.000 293 13971.11 130.93 54936.86 88888.00 2020-10-19 08:38:29.000 293 13968.84 128.52 54938.79 88888.00 2020-10-19 08:38:30.000 293 13968.91 128.55 54938.93 88888.00 2020-10-19 08:38:31.000 293 13968.60 128.47 54938.93 88888.00 2020-10-19 08:38:32.000 293 13968.70 128.46 54938.72 88888.00 2020-10-19 08:38:33.000 293 13968.81 128.65 54938.90 88888.00 2020-10-19 08:38:34.000 293 13968.63 128.64 54938.99 88888.00 2020-10-19 08:38:35.000 293 13969.06 129.18 54935.72 88888.00 2020-10-19 08:38:36.000 293 13970.94 130.96 54938.36 88888.00 2020-10-19 08:38:37.000 293 13968.81 128.80 54938.79 88888.00 2020-10-19 08:38:38.000 293 13968.68 128.92 54938.72 88888.00 2020-10-19 08:38:39.000 293 13968.47 128.72 54938.77 88888.00 2020-10-19 08:38:40.000 293 13968.72 129.16 54938.69 88888.00 2020-10-19 08:38:41.000 293 13970.61 131.17 54936.39 88888.00 2020-10-19 08:38:42.000 293 13968.38 128.67 54938.71 88888.00 2020-10-19 08:38:43.000 293 13968.18 128.97 54938.87 88888.00 2020-10-19 08:38:44.000 293 13968.07 128.85 54938.92 88888.00 2020-10-19 08:38:45.000 293 13967.88 128.92 54938.76 88888.00 2020-10-19 08:38:46.000 293 13968.18 128.86 54938.80 88888.00 2020-10-19 08:38:47.000 293 13968.01 128.91 54938.84 88888.00 2020-10-19 08:38:48.000 293 13968.08 129.10 54938.82 88888.00 2020-10-19 08:38:49.000 293 13967.80 129.04 54938.73 88888.00 2020-10-19 08:38:50.000 293 13968.15 129.13 54938.62 88888.00 2020-10-19 08:38:51.000 293 13967.90 129.20 54938.78 88888.00 2020-10-19 08:38:52.000 293 13967.75 129.27 54938.85 88888.00 2020-10-19 08:38:53.000 293 13967.70 129.23 54938.75 88888.00 2020-10-19 08:38:54.000 293 13967.96 129.24 54938.76 88888.00 2020-10-19 08:38:55.000 293 13967.81 129.36 54938.87 88888.00 2020-10-19 08:38:56.000 293 13967.49 129.37 54938.88 88888.00 2020-10-19 08:38:57.000 293 13967.93 129.52 54938.74 88888.00 2020-10-19 08:38:58.000 293 13967.62 129.62 54938.14 88888.00 2020-10-19 08:38:59.000 293 13967.62 129.62 54938.97 88888.00 2020-10-19 08:39:00.000 293 13967.45 129.64 54938.90 88888.00 2020-10-19 08:39:01.000 293 13967.52 129.62 54938.69 88888.00 2020-10-19 08:39:02.000 293 13967.39 129.77 54938.84 88888.00 2020-10-19 08:39:03.000 293 13967.52 129.90 54938.70 88888.00 2020-10-19 08:39:04.000 293 13967.41 129.49 54938.95 88888.00 2020-10-19 08:39:05.000 293 13967.58 129.77 54938.79 88888.00 2020-10-19 08:39:06.000 293 13969.92 132.15 54936.37 88888.00 2020-10-19 08:39:07.000 293 13967.67 129.80 54938.96 88888.00 2020-10-19 08:39:08.000 293 13967.56 129.76 54938.84 88888.00 2020-10-19 08:39:09.000 293 13967.52 129.89 54938.95 88888.00 2020-10-19 08:39:10.000 293 13967.64 129.84 54938.95 88888.00 2020-10-19 08:39:11.000 293 13967.74 129.76 54938.99 88888.00 2020-10-19 08:39:12.000 293 13969.95 132.24 54936.54 88888.00 2020-10-19 08:39:13.000 293 13967.64 129.90 54938.88 88888.00 2020-10-19 08:39:14.000 293 13967.39 129.99 54939.16 88888.00 2020-10-19 08:39:15.000 293 13967.86 130.17 54938.96 88888.00 2020-10-19 08:39:16.000 293 13967.76 130.13 54939.15 88888.00 2020-10-19 08:39:17.000 293 13967.94 130.25 54939.10 88888.00 2020-10-19 08:39:18.000 293 13967.66 130.17 54939.17 88888.00 2020-10-19 08:39:19.000 293 13967.89 130.61 54939.15 88888.00 2020-10-19 08:39:20.000 293 13968.32 130.51 54939.21 88888.00 2020-10-19 08:39:21.000 293 13968.02 130.35 54935.54 88888.00 2020-10-19 08:39:22.000 293 13970.22 132.69 54938.08 88888.00 2020-10-19 08:39:23.000 293 13967.82 130.56 54939.20 88888.00 2020-10-19 08:39:24.000 293 13967.92 130.63 54939.40 88888.00 2020-10-19 08:39:25.000 293 13968.52 130.75 54939.37 88888.00 2020-10-19 08:39:26.000 293 13968.21 130.71 54939.22 88888.00 2020-10-19 08:39:27.000 293 13970.50 132.84 54937.19 88888.00 2020-10-19 08:39:28.000 293 13968.36 130.84 54939.29 88888.00 2020-10-19 08:39:29.000 293 13968.15 130.79 54939.64 88888.00 2020-10-19 08:39:30.000 293 13968.41 130.54 54939.83 88888.00 2020-10-19 08:39:31.000 293 13968.44 131.07 54939.54 88888.00 2020-10-19 08:39:32.000 293 13968.40 130.97 54939.44 88888.00 2020-10-19 08:39:33.000 293 13968.62 131.04 54939.57 88888.00 2020-10-19 08:39:34.000 293 13968.56 130.98 54939.78 88888.00 2020-10-19 08:39:35.000 293 13968.73 131.17 54939.89 88888.00 2020-10-19 08:39:36.000 293 13968.84 131.14 54939.84 88888.00 2020-10-19 08:39:37.000 293 13968.84 131.18 54939.81 88888.00 2020-10-19 08:39:38.000 293 13968.71 131.27 54939.88 88888.00 2020-10-19 08:39:39.000 293 13968.52 131.33 54940.03 88888.00 2020-10-19 08:39:40.000 293 13969.36 131.56 54940.18 88888.00 2020-10-19 08:39:41.000 293 13968.87 131.54 54940.05 88888.00 2020-10-19 08:39:42.000 293 13969.02 131.33 54940.05 88888.00 2020-10-19 08:39:43.000 293 13968.95 131.55 54940.00 88888.00 2020-10-19 08:39:44.000 293 13968.96 131.37 54940.15 88888.00 2020-10-19 08:39:45.000 293 13969.16 131.54 54940.37 88888.00 2020-10-19 08:39:46.000 293 13968.89 131.61 54940.34 88888.00 2020-10-19 08:39:47.000 293 13969.44 131.73 54940.11 88888.00 2020-10-19 08:39:48.000 293 13969.40 131.58 54940.01 88888.00 2020-10-19 08:39:49.000 293 13969.36 131.66 54940.33 88888.00 2020-10-19 08:39:50.000 293 13969.77 131.80 54940.40 88888.00 2020-10-19 08:39:51.000 293 13969.45 131.73 54940.36 88888.00 2020-10-19 08:39:52.000 293 13971.75 134.12 54938.05 88888.00 2020-10-19 08:39:53.000 293 13969.61 131.64 54940.75 88888.00 2020-10-19 08:39:54.000 293 13969.68 131.76 54940.53 88888.00 2020-10-19 08:39:55.000 293 13969.82 131.86 54940.49 88888.00 2020-10-19 08:39:56.000 293 13969.87 131.85 54940.65 88888.00 2020-10-19 08:39:57.000 293 13970.13 131.87 54940.59 88888.00 2020-10-19 08:39:58.000 293 13972.04 134.31 54938.46 88888.00 2020-10-19 08:39:59.000 293 13969.94 131.92 54940.76 88888.00 2020-10-19 08:40:00.000 293 13969.91 132.61 54940.67 88888.00 2020-10-19 08:40:01.000 293 13970.05 132.05 54940.81 88888.00 2020-10-19 08:40:02.000 293 13970.37 132.49 54941.09 88888.00 2020-10-19 08:40:03.000 293 13969.94 132.03 54940.98 88888.00 2020-10-19 08:40:04.000 293 13973.33 134.38 54938.58 88888.00 2020-10-19 08:40:05.000 293 13970.97 132.12 54941.00 88888.00 2020-10-19 08:40:06.000 293 13970.15 132.09 54940.71 88888.00 2020-10-19 08:40:07.000 293 13970.51 132.10 54941.02 88888.00 2020-10-19 08:40:08.000 293 13970.21 132.03 54941.15 88888.00 2020-10-19 08:40:09.000 293 13970.36 132.26 54941.13 88888.00 2020-10-19 08:40:10.000 293 13972.56 134.59 54938.77 88888.00 2020-10-19 08:40:11.000 293 13970.59 131.99 54941.28 88888.00 2020-10-19 08:40:12.000 293 13970.44 132.37 54941.19 88888.00 2020-10-19 08:40:13.000 293 13970.71 132.33 54941.28 88888.00 2020-10-19 08:40:14.000 293 13970.56 132.17 54941.22 88888.00 2020-10-19 08:40:15.000 293 13970.92 132.30 54941.28 88888.00 2020-10-19 08:40:16.000 293 13971.03 132.27 54941.46 88888.00 2020-10-19 08:40:17.000 293 13970.78 132.53 54941.26 88888.00 2020-10-19 08:40:18.000 293 13970.80 132.24 54941.59 88888.00 2020-10-19 08:40:19.000 293 13970.93 132.40 54941.34 88888.00 2020-10-19 08:40:20.000 293 13970.82 132.35 54941.50 88888.00 2020-10-19 08:40:21.000 293 13971.36 132.28 54941.66 88888.00 2020-10-19 08:40:22.000 293 13971.37 132.42 54941.38 88888.00 2020-10-19 08:40:23.000 293 13971.14 132.32 54941.57 88888.00 2020-10-19 08:40:24.000 293 13971.26 132.37 54941.56 88888.00 2020-10-19 08:40:25.000 293 13971.22 132.45 54941.60 88888.00 2020-10-19 08:40:26.000 293 13971.19 132.43 54941.76 88888.00 2020-10-19 08:40:27.000 293 13971.34 132.57 54941.52 88888.00 2020-10-19 08:40:28.000 293 13971.35 132.41 54941.54 88888.00 2020-10-19 08:40:29.000 293 13971.59 132.22 54941.79 88888.00 2020-10-19 08:40:30.000 293 13971.80 132.29 54941.64 88888.00 2020-10-19 08:40:31.000 293 13971.49 132.32 54941.75 88888.00 2020-10-19 08:40:32.000 293 13971.79 132.74 54941.99 88888.00 2020-10-19 08:40:33.000 293 13971.24 132.34 54941.81 88888.00 2020-10-19 08:40:34.000 293 13971.82 132.44 54941.64 88888.00 2020-10-19 08:40:35.000 293 13973.81 134.82 54939.52 88888.00 2020-10-19 08:40:36.000 293 13971.73 132.51 54941.96 88888.00 2020-10-19 08:40:37.000 293 13971.69 132.55 54941.99 88888.00 2020-10-19 08:40:38.000 293 13972.20 132.85 54941.80 88888.00 2020-10-19 08:40:39.000 293 13971.90 132.40 54942.04 88888.00 2020-10-19 08:40:40.000 293 13971.76 132.63 54941.97 88888.00 2020-10-19 08:40:41.000 293 13974.15 134.91 54939.66 88888.00 2020-10-19 08:40:42.000 293 13971.66 132.64 54941.97 88888.00 2020-10-19 08:40:43.000 293 13971.92 132.67 54942.06 88888.00 2020-10-19 08:40:44.000 293 13972.19 132.61 54942.08 88888.00 2020-10-19 08:40:45.000 293 13971.95 132.58 54942.13 88888.00 2020-10-19 08:40:46.000 293 13972.25 132.88 54942.09 88888.00 2020-10-19 08:40:47.000 293 13972.06 132.58 54942.23 88888.00 2020-10-19 08:40:48.000 293 13971.97 132.60 54942.29 88888.00 2020-10-19 08:40:49.000 293 13972.16 132.72 54942.35 88888.00 2020-10-19 08:40:50.000 293 13972.20 132.87 54942.09 88888.00 2020-10-19 08:40:51.000 293 13972.56 134.63 54939.53 88888.00 2020-10-19 08:40:52.000 293 13974.23 135.04 54942.17 88888.00 2020-10-19 08:40:53.000 293 13972.21 132.64 54942.41 88888.00 2020-10-19 08:40:54.000 293 13972.52 132.79 54942.46 88888.00 2020-10-19 08:40:55.000 293 13972.42 132.80 54942.41 88888.00 2020-10-19 08:40:56.000 293 13972.45 133.03 54942.42 88888.00 2020-10-19 08:40:57.000 293 13974.77 135.36 54940.25 88888.00 2020-10-19 08:40:58.000 293 13972.71 132.89 54942.40 88888.00 2020-10-19 08:40:59.000 293 13972.82 133.31 54942.67 88888.00 2020-10-19 08:41:00.000 293 13972.75 133.28 54942.35 88888.00 2020-10-19 08:41:01.000 293 13972.78 133.05 54942.61 88888.00 2020-10-19 08:41:02.000 293 13972.71 133.24 54942.73 88888.00 2020-10-19 08:41:03.000 293 13972.76 133.60 54942.73 88888.00 2020-10-19 08:41:04.000 293 13972.81 133.30 54942.80 88888.00 2020-10-19 08:41:05.000 293 13972.89 133.21 54942.52 88888.00 2020-10-19 08:41:06.000 293 13972.91 133.46 54942.84 88888.00 2020-10-19 08:41:07.000 293 13973.06 133.50 54942.65 88888.00 2020-10-19 08:41:08.000 293 13972.79 133.46 54942.95 88888.00 2020-10-19 08:41:09.000 293 13973.15 133.79 54942.82 88888.00 2020-10-19 08:41:10.000 293 13973.02 133.63 54942.67 88888.00 2020-10-19 08:41:11.000 293 13973.04 133.79 54941.63 88888.00 2020-10-19 08:41:12.000 293 13975.46 136.41 54942.77 88888.00 2020-10-19 08:41:13.000 293 13973.16 133.53 54942.93 88888.00 2020-10-19 08:41:14.000 293 13973.06 133.75 54942.92 88888.00 2020-10-19 08:41:15.000 293 13973.17 133.98 54942.77 88888.00 2020-10-19 08:41:16.000 293 13973.03 133.93 54942.92 88888.00 2020-10-19 08:41:17.000 293 13973.11 133.80 54942.91 88888.00 2020-10-19 08:41:18.000 293 13972.98 133.77 54943.21 88888.00 2020-10-19 08:41:19.000 293 13973.40 133.80 54942.95 88888.00 2020-10-19 08:41:20.000 293 13973.16 133.88 54942.92 88888.00 2020-10-19 08:41:21.000 293 13973.37 134.15 54943.25 88888.00 2020-10-19 08:41:22.000 293 13975.62 136.36 54941.10 88888.00 2020-10-19 08:41:23.000 293 13973.14 134.00 54943.10 88888.00 2020-10-19 08:41:24.000 293 13973.28 134.20 54943.14 88888.00 2020-10-19 08:41:25.000 293 13973.00 134.18 54943.19 88888.00 2020-10-19 08:41:26.000 293 13973.12 134.26 54943.21 88888.00 2020-10-19 08:41:27.000 293 13973.11 133.93 54942.98 88888.00 2020-10-19 08:41:28.000 293 13975.20 136.41 54940.91 88888.00 2020-10-19 08:41:29.000 293 13973.36 134.35 54943.12 88888.00 2020-10-19 08:41:30.000 293 13972.84 134.39 54943.11 88888.00 2020-10-19 08:41:31.000 293 13973.10 134.44 54943.09 88888.00 2020-10-19 08:41:32.000 293 13972.99 134.43 54943.15 88888.00 2020-10-19 08:41:33.000 293 13972.94 134.22 54943.31 88888.00 2020-10-19 08:41:34.000 293 13972.95 134.62 54942.98 88888.00 2020-10-19 08:41:35.000 293 13972.95 134.48 54942.99 88888.00 2020-10-19 08:41:36.000 293 13973.09 134.69 54943.09 88888.00 2020-10-19 08:41:37.000 293 13972.90 134.66 54943.34 88888.00 2020-10-19 08:41:38.000 293 13972.93 134.60 54943.20 88888.00 2020-10-19 08:41:39.000 293 13975.02 136.91 54940.72 88888.00 2020-10-19 08:41:40.000 293 13972.93 134.61 54942.85 88888.00 2020-10-19 08:41:41.000 293 13972.98 134.56 54943.28 88888.00 2020-10-19 08:41:42.000 293 13972.72 134.75 54943.22 88888.00 2020-10-19 08:41:43.000 293 13972.61 134.71 54943.14 88888.00 2020-10-19 08:41:44.000 293 13972.80 134.89 54943.06 88888.00 2020-10-19 08:41:45.000 293 13974.92 137.32 54940.75 88888.00 2020-10-19 08:41:46.000 293 13972.54 135.06 54943.10 88888.00 2020-10-19 08:41:47.000 293 13973.11 134.93 54943.04 88888.00 2020-10-19 08:41:48.000 293 13972.79 134.86 54943.33 88888.00 2020-10-19 08:41:49.000 293 13972.65 134.99 54943.06 88888.00 2020-10-19 08:41:50.000 293 13972.48 135.07 54942.95 88888.00 2020-10-19 08:41:51.000 293 13972.39 134.94 54943.26 88888.00 2020-10-19 08:41:52.000 293 13972.41 134.87 54943.17 88888.00 2020-10-19 08:41:53.000 293 13972.52 135.10 54943.18 88888.00 2020-10-19 08:41:54.000 293 13972.48 135.13 54943.02 88888.00 2020-10-19 08:41:55.000 293 13972.34 135.09 54942.95 88888.00 2020-10-19 08:41:56.000 293 13972.45 135.26 54942.92 88888.00 2020-10-19 08:41:57.000 293 13972.49 135.14 54942.94 88888.00 2020-10-19 08:41:58.000 293 13972.55 135.44 54942.92 88888.00 2020-10-19 08:41:59.000 293 13972.46 135.33 54942.87 88888.00 2020-10-19 08:42:00.000 293 13972.32 135.04 54943.16 88888.00 2020-10-19 08:42:01.000 293 13972.43 135.27 54943.04 88888.00 2020-10-19 08:42:02.000 293 13972.32 135.34 54943.07 88888.00 2020-10-19 08:42:03.000 293 13972.31 135.28 54943.11 88888.00 2020-10-19 08:42:04.000 293 13972.08 135.19 54943.16 88888.00 2020-10-19 08:42:05.000 293 13972.08 135.31 54943.10 88888.00 2020-10-19 08:42:06.000 293 13972.58 135.28 54943.09 88888.00 2020-10-19 08:42:07.000 293 13972.57 135.98 54942.74 88888.00 2020-10-19 08:42:08.000 293 13972.08 135.43 54943.00 88888.00 2020-10-19 08:42:09.000 293 13972.38 136.63 54940.53 88888.00 2020-10-19 08:42:10.000 293 13974.30 135.78 54943.00 88888.00 2020-10-19 08:42:11.000 293 13972.27 135.54 54942.93 88888.00 2020-10-19 08:42:12.000 293 13972.16 135.51 54943.01 88888.00 2020-10-19 08:42:13.000 293 13971.98 135.50 54942.86 88888.00 2020-10-19 08:42:14.000 293 13972.14 135.50 54943.15 88888.00 2020-10-19 08:42:15.000 293 13974.42 137.84 54940.72 88888.00 2020-10-19 08:42:16.000 293 13972.12 135.46 54942.92 88888.00 2020-10-19 08:42:17.000 293 13972.46 135.60 54942.87 88888.00 2020-10-19 08:42:18.000 293 13972.24 135.68 54942.85 88888.00 2020-10-19 08:42:19.000 293 13971.98 135.49 54942.91 88888.00 2020-10-19 08:42:20.000 293 13971.91 135.48 54943.06 88888.00 2020-10-19 08:42:21.000 293 13972.02 135.57 54942.80 88888.00 2020-10-19 08:42:22.000 293 13974.49 138.13 54940.35 88888.00 2020-10-19 08:42:23.000 293 13972.16 135.53 54942.86 88888.00 2020-10-19 08:42:24.000 293 13971.99 135.68 54942.89 88888.00 2020-10-19 08:42:25.000 293 13971.91 135.82 54942.98 88888.00 2020-10-19 08:42:26.000 293 13971.85 135.85 54942.71 88888.00 2020-10-19 08:42:27.000 293 13971.63 135.75 54942.70 88888.00 2020-10-19 08:42:28.000 293 13974.25 138.05 54940.36 88888.00 2020-10-19 08:42:29.000 293 13971.84 135.70 54942.78 88888.00 2020-10-19 08:42:30.000 293 13971.82 135.69 54942.61 88888.00 2020-10-19 08:42:31.000 293 13972.07 135.82 54942.77 88888.00 2020-10-19 08:42:32.000 293 13971.93 135.96 54942.77 88888.00 2020-10-19 08:42:33.000 293 13971.66 135.78 54942.86 88888.00 2020-10-19 08:42:34.000 293 13971.82 135.86 54942.81 88888.00 2020-10-19 08:42:35.000 293 13971.80 135.94 54942.54 88888.00 2020-10-19 08:42:36.000 293 13971.98 136.07 54942.47 88888.00 2020-10-19 08:42:37.000 293 13972.32 135.94 54942.52 88888.00 2020-10-19 08:42:38.000 293 13971.88 136.05 54942.50 88888.00 2020-10-19 08:42:39.000 293 13971.77 135.98 54942.63 88888.00 2020-10-19 08:42:40.000 293 13971.73 136.07 54942.55 88888.00 2020-10-19 08:42:41.000 293 13971.73 135.85 54942.45 88888.00 2020-10-19 08:42:42.000 293 13971.90 136.04 54942.52 88888.00 2020-10-19 08:42:43.000 293 13971.66 135.95 54942.47 88888.00 2020-10-19 08:42:44.000 293 13971.44 136.07 54942.64 88888.00 2020-10-19 08:42:45.000 293 13971.54 135.93 54942.53 88888.00 2020-10-19 08:42:46.000 293 13972.55 136.32 54942.20 88888.00 2020-10-19 08:42:47.000 293 13971.75 136.13 54942.62 88888.00 2020-10-19 08:42:48.000 293 13971.66 136.37 54942.79 88888.00 2020-10-19 08:42:49.000 293 13971.72 136.05 54942.55 88888.00 2020-10-19 08:42:50.000 293 13971.78 135.99 54942.61 88888.00 2020-10-19 08:42:51.000 293 13971.50 136.14 54942.67 88888.00 2020-10-19 08:42:52.000 293 13971.89 137.43 54940.07 88888.00 2020-10-19 08:42:53.000 293 13974.06 136.57 54942.43 88888.00 2020-10-19 08:42:54.000 293 13972.18 136.87 54942.18 88888.00 2020-10-19 08:42:55.000 293 13972.08 136.58 54942.34 88888.00 2020-10-19 08:42:56.000 293 13972.43 136.69 54942.10 88888.00 2020-10-19 08:42:57.000 293 13972.26 136.70 54940.67 88888.00 2020-10-19 08:42:58.000 293 13974.41 139.28 54942.39 88888.00 2020-10-19 08:42:59.000 293 13972.23 136.93 54942.13 88888.00 2020-10-19 08:43:00.000 293 13972.47 136.60 54942.09 88888.00 2020-10-19 08:43:01.000 293 13972.22 136.61 54942.14 88888.00 2020-10-19 08:43:02.000 293 13972.34 137.23 54942.12 88888.00 2020-10-19 08:43:03.000 293 13972.72 136.69 54942.05 88888.00 2020-10-19 08:43:04.000 293 13972.48 136.59 54942.11 88888.00 2020-10-19 08:43:05.000 293 13972.71 136.63 54942.09 88888.00 2020-10-19 08:43:06.000 293 13972.58 136.79 54941.93 88888.00 2020-10-19 08:43:07.000 293 13972.48 136.82 54941.64 88888.00 2020-10-19 08:43:08.000 293 13972.63 136.73 54941.99 88888.00 2020-10-19 08:43:09.000 293 13972.75 137.13 54941.92 88888.00 2020-10-19 08:43:10.000 293 13973.11 139.64 54939.66 88888.00 2020-10-19 08:43:11.000 293 13975.12 137.11 54942.06 88888.00 2020-10-19 08:43:12.000 293 13972.67 136.80 54942.14 88888.00 2020-10-19 08:43:13.000 293 13972.68 136.63 54942.19 88888.00 2020-10-19 08:43:14.000 293 13972.80 136.83 54941.91 88888.00 2020-10-19 08:43:15.000 293 13972.69 136.83 54941.98 88888.00 2020-10-19 08:43:16.000 293 13975.32 139.02 54939.70 88888.00 2020-10-19 08:43:17.000 293 13972.99 136.88 54941.76 88888.00 2020-10-19 08:43:18.000 293 13973.12 136.88 54942.16 88888.00 2020-10-19 08:43:19.000 293 13972.95 136.89 54942.05 88888.00 2020-10-19 08:43:20.000 293 13972.96 136.90 54941.72 88888.00 2020-10-19 08:43:21.000 293 13973.19 137.07 54942.03 88888.00 2020-10-19 08:43:22.000 293 13972.99 136.38 54942.48 88888.00 2020-10-19 08:43:23.000 293 13972.67 136.57 54942.36 88888.00 2020-10-19 08:43:24.000 293 13972.91 136.60 54942.34 88888.00 2020-10-19 08:43:25.000 293 13972.79 136.50 54942.39 88888.00 2020-10-19 08:43:26.000 293 13972.79 136.51 54942.50 88888.00 2020-10-19 08:43:27.000 293 13972.83 136.41 54942.46 88888.00 2020-10-19 08:43:28.000 293 13972.77 136.33 54942.48 88888.00 2020-10-19 08:43:29.000 293 13972.56 136.54 54942.14 88888.00 2020-10-19 08:43:30.000 293 13972.73 136.67 54942.48 88888.00 2020-10-19 08:43:31.000 293 13972.98 136.69 54942.29 88888.00 2020-10-19 08:43:32.000 293 13972.92 136.70 54942.37 88888.00 2020-10-19 08:43:33.000 293 13973.22 136.50 54942.10 88888.00 2020-10-19 08:43:34.000 293 13973.00 136.76 54942.31 88888.00 2020-10-19 08:43:35.000 293 13972.97 136.74 54942.35 88888.00 2020-10-19 08:43:36.000 293 13973.11 136.63 54942.31 88888.00 2020-10-19 08:43:37.000 293 13973.06 136.64 54942.37 88888.00 2020-10-19 08:43:38.000 293 13973.39 136.94 54942.16 88888.00 2020-10-19 08:43:39.000 293 13972.82 136.88 54942.30 88888.00 2020-10-19 08:43:40.000 293 13973.17 136.86 54942.32 88888.00 2020-10-19 08:43:41.000 293 13975.30 139.15 54940.06 88888.00 2020-10-19 08:43:42.000 293 13973.16 136.80 54942.28 88888.00 2020-10-19 08:43:43.000 293 13973.30 136.81 54942.39 88888.00 2020-10-19 08:43:44.000 293 13972.98 136.96 54942.27 88888.00 2020-10-19 08:43:45.000 293 13973.04 136.78 54942.57 88888.00 2020-10-19 08:43:46.000 293 13973.24 137.10 54942.39 88888.00 2020-10-19 08:43:47.000 293 13975.42 139.21 54940.33 88888.00 2020-10-19 08:43:48.000 293 13973.29 136.92 54942.30 88888.00 2020-10-19 08:43:49.000 293 13973.36 136.96 54942.45 88888.00 2020-10-19 08:43:50.000 293 13973.25 136.88 54942.47 88888.00 2020-10-19 08:43:51.000 293 13973.23 136.90 54942.52 88888.00 2020-10-19 08:43:52.000 293 13973.28 137.04 54942.47 88888.00 2020-10-19 08:43:53.000 293 13973.55 137.01 54942.35 88888.00 2020-10-19 08:43:54.000 293 13973.52 137.20 54942.31 88888.00 2020-10-19 08:43:55.000 293 13973.10 136.96 54942.51 88888.00 2020-10-19 08:43:56.000 293 13973.41 136.99 54942.44 88888.00 2020-10-19 08:43:57.000 293 13973.41 137.14 54942.39 88888.00 2020-10-19 08:43:58.000 293 13973.61 137.17 54942.29 88888.00 2020-10-19 08:43:59.000 293 13973.85 137.07 54942.37 88888.00 2020-10-19 08:44:00.000 293 13973.53 137.20 54942.40 88888.00 2020-10-19 08:44:01.000 293 13975.62 139.60 54940.21 88888.00 2020-10-19 08:44:02.000 293 13973.54 137.17 54942.42 88888.00 2020-10-19 08:44:03.000 293 13973.55 137.19 54942.35 88888.00 2020-10-19 08:44:04.000 293 13973.95 137.39 54942.35 88888.00 2020-10-19 08:44:05.000 293 13973.69 137.31 54942.35 88888.00 2020-10-19 08:44:06.000 293 13973.68 137.28 54942.49 88888.00 2020-10-19 08:44:07.000 293 13975.72 139.60 54940.03 88888.00 2020-10-19 08:44:08.000 293 13973.58 137.22 54942.44 88888.00 2020-10-19 08:44:09.000 293 13973.47 137.57 54942.42 88888.00 2020-10-19 08:44:10.000 293 13973.58 137.55 54942.35 88888.00 2020-10-19 08:44:11.000 293 13973.79 137.56 54942.41 88888.00 2020-10-19 08:44:12.000 293 13973.73 137.51 54942.48 88888.00 2020-10-19 08:44:13.000 293 13973.66 137.80 54942.27 88888.00 2020-10-19 08:44:14.000 293 13973.84 137.64 54942.37 88888.00 2020-10-19 08:44:15.000 293 13973.73 137.64 54942.54 88888.00 2020-10-19 08:44:16.000 293 13973.57 137.56 54942.69 88888.00 2020-10-19 08:44:17.000 293 13973.73 137.48 54942.61 88888.00 2020-10-19 08:44:18.000 293 13974.10 137.90 54942.70 88888.00 2020-10-19 08:44:19.000 293 13974.05 137.46 54942.53 88888.00 2020-10-19 08:44:20.000 293 13973.90 137.87 54942.59 88888.00 2020-10-19 08:44:21.000 293 13974.03 137.80 54942.29 88888.00 2020-10-19 08:44:22.000 293 13973.98 137.77 54942.66 88888.00 2020-10-19 08:44:23.000 293 13974.09 137.90 54942.66 88888.00 2020-10-19 08:44:24.000 293 13974.19 138.42 54942.25 88888.00 2020-10-19 08:44:25.000 293 13974.39 137.94 54942.62 88888.00 2020-10-19 08:44:26.000 293 13974.44 138.12 54942.61 88888.00 2020-10-19 08:44:27.000 293 13974.23 138.09 54942.77 88888.00 2020-10-19 08:44:28.000 293 13974.27 138.14 54942.62 88888.00 2020-10-19 08:44:29.000 293 13974.49 138.05 54942.73 88888.00 2020-10-19 08:44:30.000 293 13974.67 138.18 54942.70 88888.00 2020-10-19 08:44:31.000 293 13974.70 138.23 54940.55 88888.00 2020-10-19 08:44:32.000 293 13977.07 139.61 54942.59 88888.00 2020-10-19 08:44:33.000 293 13974.74 138.32 54942.88 88888.00 2020-10-19 08:44:34.000 293 13975.05 138.97 54942.68 88888.00 2020-10-19 08:44:35.000 293 13974.90 138.50 54942.97 88888.00 2020-10-19 08:44:36.000 293 13974.84 138.54 54942.85 88888.00 2020-10-19 08:44:37.000 293 13977.37 140.71 54940.50 88888.00 2020-10-19 08:44:38.000 293 13975.32 138.74 54942.90 88888.00 2020-10-19 08:44:39.000 293 13974.70 138.78 54942.32 88888.00 2020-10-19 08:44:40.000 293 13975.19 138.77 54942.79 88888.00 2020-10-19 08:44:41.000 293 13975.37 138.70 54942.95 88888.00 2020-10-19 08:44:42.000 293 13975.41 138.84 54942.89 88888.00 2020-10-19 08:44:43.000 293 13975.83 139.03 54942.85 88888.00 2020-10-19 08:44:44.000 293 13976.00 139.11 54942.86 88888.00 2020-10-19 08:44:45.000 293 13975.31 138.99 54942.92 88888.00 2020-10-19 08:44:46.000 293 13975.50 139.05 54942.92 88888.00 2020-10-19 08:44:47.000 293 13975.63 138.93 54942.97 88888.00 2020-10-19 08:44:48.000 293 13975.66 139.09 54943.07 88888.00 2020-10-19 08:44:49.000 293 13976.41 139.31 54942.86 88888.00 2020-10-19 08:44:50.000 293 13975.68 138.99 54942.87 88888.00 2020-10-19 08:44:51.000 293 13976.05 139.38 54942.93 88888.00 2020-10-19 08:44:52.000 293 13975.91 139.08 54943.10 88888.00 2020-10-19 08:44:53.000 293 13976.26 139.21 54943.09 88888.00 2020-10-19 08:44:54.000 293 13979.10 142.19 54940.78 88888.00 2020-10-19 08:44:55.000 293 13976.17 139.46 54943.22 88888.00 2020-10-19 08:44:56.000 293 13976.47 139.58 54943.13 88888.00 2020-10-19 08:44:57.000 293 13976.20 139.55 54942.93 88888.00 2020-10-19 08:44:58.000 293 13976.50 139.48 54943.22 88888.00 2020-10-19 08:44:59.000 293 13976.25 139.63 54943.30 88888.00 2020-10-19 08:45:00.000 293 13978.60 142.01 54941.12 88888.00 2020-10-19 08:45:01.000 293 13976.40 139.96 54943.28 88888.00 2020-10-19 08:45:02.000 293 13976.49 139.63 54943.29 88888.00 2020-10-19 08:45:03.000 293 13976.37 139.84 54943.18 88888.00 2020-10-19 08:45:04.000 293 13976.26 139.80 54943.23 88888.00 2020-10-19 08:45:05.000 293 13976.47 139.79 54943.31 88888.00 2020-10-19 08:45:06.000 293 13976.39 139.95 54943.11 88888.00 2020-10-19 08:45:07.000 293 13976.54 139.75 54943.28 88888.00 2020-10-19 08:45:08.000 293 13976.34 139.86 54943.29 88888.00 2020-10-19 08:45:09.000 293 13976.38 140.40 54943.45 88888.00 2020-10-19 08:45:10.000 293 13976.13 139.86 54943.36 88888.00 2020-10-19 08:45:11.000 293 13976.60 140.37 54943.07 88888.00 2020-10-19 08:45:12.000 293 13976.61 140.09 54943.07 88888.00 2020-10-19 08:45:13.000 293 13976.64 140.02 54943.36 88888.00 2020-10-19 08:45:14.000 293 13976.57 140.10 54943.09 88888.00 2020-10-19 08:45:15.000 293 13976.63 139.85 54943.43 88888.00 2020-10-19 08:45:16.000 293 13976.67 140.00 54943.18 88888.00 2020-10-19 08:45:17.000 293 13976.56 140.02 54943.22 88888.00 2020-10-19 08:45:18.000 293 13976.56 140.14 54943.32 88888.00 2020-10-19 08:45:19.000 293 13976.40 140.10 54943.44 88888.00 2020-10-19 08:45:20.000 293 13976.26 140.01 54943.51 88888.00 2020-10-19 08:45:21.000 293 13976.66 140.18 54943.36 88888.00 2020-10-19 08:45:22.000 293 13976.34 140.31 54943.25 88888.00 2020-10-19 08:45:23.000 293 13976.41 140.15 54943.07 88888.00 2020-10-19 08:45:24.000 293 13976.21 140.23 54940.84 88888.00 2020-10-19 08:45:25.000 293 13978.69 141.32 54943.14 88888.00 2020-10-19 08:45:26.000 293 13976.44 140.26 54943.17 88888.00 2020-10-19 08:45:27.000 293 13976.16 140.29 54943.29 88888.00 2020-10-19 08:45:28.000 293 13976.16 140.28 54943.14 88888.00 2020-10-19 08:45:29.000 293 13976.10 140.09 54943.10 88888.00 2020-10-19 08:45:30.000 293 13978.51 142.42 54940.85 88888.00 2020-10-19 08:45:31.000 293 13976.56 140.31 54943.20 88888.00 2020-10-19 08:45:32.000 293 13976.22 140.45 54943.01 88888.00 2020-10-19 08:45:33.000 293 13976.56 140.28 54943.04 88888.00 2020-10-19 08:45:34.000 293 13976.22 140.21 54943.02 88888.00 2020-10-19 08:45:35.000 293 13976.19 140.34 54943.04 88888.00 2020-10-19 08:45:36.000 293 13976.61 140.26 54943.07 88888.00 2020-10-19 08:45:37.000 293 13976.31 140.25 54941.20 88888.00 2020-10-19 08:45:38.000 293 13978.68 142.60 54940.71 88888.00 2020-10-19 08:45:39.000 293 13976.25 140.21 54943.03 88888.00 2020-10-19 08:45:40.000 293 13976.41 140.28 54942.93 88888.00 2020-10-19 08:45:41.000 293 13976.18 140.37 54943.02 88888.00 2020-10-19 08:45:42.000 293 13976.15 140.15 54942.98 88888.00 2020-10-19 08:45:43.000 293 13976.12 140.02 54942.98 88888.00 2020-10-19 08:45:44.000 293 13978.38 142.69 54940.58 88888.00 2020-10-19 08:45:45.000 293 13976.03 140.32 54942.89 88888.00 2020-10-19 08:45:46.000 293 13976.67 140.24 54942.86 88888.00 2020-10-19 08:45:47.000 293 13976.02 140.17 54943.03 88888.00 2020-10-19 08:45:48.000 293 13976.01 140.32 54942.99 88888.00 2020-10-19 08:45:49.000 293 13976.31 140.25 54942.86 88888.00 2020-10-19 08:45:50.000 293 13976.08 140.38 54942.85 88888.00 2020-10-19 08:45:51.000 293 13976.22 140.21 54942.85 88888.00 2020-10-19 08:45:52.000 293 13976.32 140.10 54942.86 88888.00 2020-10-19 08:45:53.000 293 13976.06 140.05 54942.92 88888.00 2020-10-19 08:45:54.000 293 13976.31 140.12 54942.74 88888.00 2020-10-19 08:45:55.000 293 13976.31 139.82 54942.92 88888.00 2020-10-19 08:45:56.000 293 13976.75 140.12 54943.30 88888.00 2020-10-19 08:45:57.000 293 13976.26 140.12 54942.92 88888.00 2020-10-19 08:45:58.000 293 13976.44 140.05 54942.67 88888.00 2020-10-19 08:45:59.000 293 13976.43 140.15 54942.97 88888.00 2020-10-19 08:46:00.000 293 13976.37 139.84 54942.92 88888.00 2020-10-19 08:46:01.000 293 13976.37 139.89 54942.86 88888.00 2020-10-19 08:46:02.000 293 13976.50 140.21 54942.95 88888.00 2020-10-19 08:46:03.000 293 13976.43 139.82 54942.91 88888.00 2020-10-19 08:46:04.000 293 13976.31 139.84 54942.75 88888.00 2020-10-19 08:46:05.000 293 13976.47 139.93 54943.04 88888.00 2020-10-19 08:46:06.000 293 13976.60 139.94 54942.85 88888.00 2020-10-19 08:46:07.000 293 13976.47 139.70 54942.94 88888.00 2020-10-19 08:46:08.000 293 13977.51 142.10 54940.62 88888.00 2020-10-19 08:46:09.000 293 13976.68 139.64 54942.77 88888.00 2020-10-19 08:46:10.000 293 13976.82 139.87 54942.76 88888.00 2020-10-19 08:46:11.000 293 13976.77 139.76 54942.95 88888.00 2020-10-19 08:46:12.000 293 13976.68 139.48 54942.79 88888.00 2020-10-19 08:46:13.000 293 13976.63 139.75 54942.84 88888.00 2020-10-19 08:46:14.000 293 13978.79 141.80 54940.59 88888.00 2020-10-19 08:46:15.000 293 13976.74 139.59 54942.75 88888.00 2020-10-19 08:46:16.000 293 13976.85 139.49 54942.82 88888.00 2020-10-19 08:46:17.000 293 13976.73 139.43 54942.92 88888.00 2020-10-19 08:46:18.000 293 13976.33 139.23 54942.96 88888.00 2020-10-19 08:46:19.000 293 13976.68 139.20 54942.96 88888.00 2020-10-19 08:46:20.000 293 13977.03 139.04 54942.93 88888.00 2020-10-19 08:46:21.000 293 13976.83 139.40 54942.79 88888.00 2020-10-19 08:46:22.000 293 13978.10 142.51 54940.44 88888.00 2020-10-19 08:46:23.000 293 13978.76 139.39 54943.01 88888.00 2020-10-19 08:46:24.000 293 13977.14 139.42 54942.66 88888.00 2020-10-19 08:46:25.000 293 13977.39 139.42 54942.57 88888.00 2020-10-19 08:46:26.000 293 13977.17 139.97 54942.65 88888.00 2020-10-19 08:46:27.000 293 13977.42 139.32 54942.59 88888.00 2020-10-19 08:46:28.000 293 13979.21 141.52 54940.14 88888.00 2020-10-19 08:46:29.000 293 13977.09 139.17 54942.63 88888.00 2020-10-19 08:46:30.000 293 13977.26 139.20 54942.60 88888.00 2020-10-19 08:46:31.000 293 13977.12 139.60 54942.39 88888.00 2020-10-19 08:46:32.000 293 13977.08 139.07 54942.45 88888.00 2020-10-19 08:46:33.000 293 13977.08 139.02 54942.49 88888.00 2020-10-19 08:46:34.000 293 13977.14 139.13 54942.69 88888.00 2020-10-19 08:46:35.000 293 13977.09 139.09 54942.68 88888.00 2020-10-19 08:46:36.000 293 13977.09 139.12 54942.52 88888.00 2020-10-19 08:46:37.000 293 13977.00 139.29 54942.70 88888.00 2020-10-19 08:46:38.000 293 13977.00 139.02 54942.48 88888.00 2020-10-19 08:46:39.000 293 13976.98 139.16 54942.59 88888.00 2020-10-19 08:46:40.000 293 13977.38 139.10 54942.55 88888.00 2020-10-19 08:46:41.000 293 13976.96 138.58 54942.72 88888.00 2020-10-19 08:46:42.000 293 13977.06 138.96 54942.54 88888.00 2020-10-19 08:46:43.000 293 13977.31 139.21 54942.32 88888.00 2020-10-19 08:46:44.000 293 13977.10 138.93 54942.33 88888.00 2020-10-19 08:46:45.000 293 13977.02 138.92 54942.35 88888.00 2020-10-19 08:46:46.000 293 13977.22 139.18 54942.33 88888.00 2020-10-19 08:46:47.000 293 13976.95 138.78 54942.56 88888.00 2020-10-19 08:46:48.000 293 13976.88 138.96 54942.30 88888.00 2020-10-19 08:46:49.000 293 13976.99 138.96 54942.37 88888.00 2020-10-19 08:46:50.000 293 13976.96 138.85 54942.17 88888.00 2020-10-19 08:46:51.000 293 13976.74 138.92 54942.43 88888.00 2020-10-19 08:46:52.000 293 13977.08 138.30 54942.73 88888.00 2020-10-19 08:46:53.000 293 13978.78 140.80 54940.22 88888.00 2020-10-19 08:46:54.000 293 13976.52 138.51 54942.47 88888.00 2020-10-19 08:46:55.000 293 13976.51 138.44 54942.51 88888.00 2020-10-19 08:46:56.000 293 13976.38 138.58 54942.41 88888.00 2020-10-19 08:46:57.000 293 13976.48 138.36 54942.54 88888.00 2020-10-19 08:46:58.000 293 13976.47 138.71 54942.19 88888.00 2020-10-19 08:46:59.000 293 13978.71 140.64 54940.30 88888.00 2020-10-19 08:47:00.000 293 13976.56 138.39 54942.49 88888.00 2020-10-19 08:47:01.000 293 13976.55 138.45 54942.36 88888.00 2020-10-19 08:47:02.000 293 13976.77 138.27 54942.48 88888.00 2020-10-19 08:47:03.000 293 13976.37 138.17 54942.51 88888.00 2020-10-19 08:47:04.000 293 13979.10 140.54 54940.21 88888.00 2020-10-19 08:47:05.000 293 13976.26 138.30 54942.42 88888.00 2020-10-19 08:47:06.000 293 13976.27 138.46 54942.22 88888.00 2020-10-19 08:47:07.000 293 13976.20 138.29 54942.35 88888.00 2020-10-19 08:47:08.000 293 13976.14 138.24 54942.04 88888.00 2020-10-19 08:47:09.000 293 13976.15 138.25 54942.29 88888.00 2020-10-19 08:47:10.000 293 13978.31 140.47 54940.07 88888.00 2020-10-19 08:47:11.000 293 13976.34 138.39 54942.17 88888.00 2020-10-19 08:47:12.000 293 13976.13 138.26 54942.17 88888.00 2020-10-19 08:47:13.000 293 13976.02 138.27 54942.03 88888.00 2020-10-19 08:47:14.000 293 13975.97 138.14 54942.30 88888.00 2020-10-19 08:47:15.000 293 13976.01 138.09 54942.21 88888.00 2020-10-19 08:47:16.000 293 13975.89 138.30 54942.03 88888.00 2020-10-19 08:47:17.000 293 13975.77 138.20 54942.03 88888.00 2020-10-19 08:47:18.000 293 13975.81 138.33 54941.89 88888.00 2020-10-19 08:47:19.000 293 13975.97 138.27 54942.10 88888.00 2020-10-19 08:47:20.000 293 13975.84 138.43 54941.81 88888.00 2020-10-19 08:47:21.000 293 13975.87 138.48 54941.84 88888.00 2020-10-19 08:47:22.000 293 13976.00 138.16 54941.92 88888.00 2020-10-19 08:47:23.000 293 13975.81 138.76 54941.88 88888.00 2020-10-19 08:47:24.000 293 13975.97 138.45 54941.72 88888.00 2020-10-19 08:47:25.000 293 13975.68 138.72 54941.85 88888.00 2020-10-19 08:47:26.000 293 13975.64 138.45 54941.82 88888.00 2020-10-19 08:47:27.000 293 13975.68 138.40 54941.85 88888.00 2020-10-19 08:47:28.000 293 13976.00 138.44 54941.74 88888.00 2020-10-19 08:47:29.000 293 13975.96 138.49 54941.62 88888.00 2020-10-19 08:47:30.000 293 13978.13 140.79 54939.21 88888.00 2020-10-19 08:47:31.000 293 13975.47 138.52 54941.67 88888.00 2020-10-19 08:47:32.000 293 13975.56 138.54 54941.60 88888.00 2020-10-19 08:47:33.000 293 13975.62 138.45 54941.56 88888.00 2020-10-19 08:47:34.000 293 13975.40 138.46 54941.60 88888.00 2020-10-19 08:47:35.000 293 13977.62 140.77 54939.42 88888.00 2020-10-19 08:47:36.000 293 13975.35 138.32 54941.43 88888.00 2020-10-19 08:47:37.000 293 13975.15 138.37 54941.51 88888.00 2020-10-19 08:47:38.000 293 13975.62 138.52 54941.33 88888.00 2020-10-19 08:47:39.000 293 13975.30 138.35 54941.22 88888.00 2020-10-19 08:47:40.000 293 13975.27 138.52 54941.23 88888.00 2020-10-19 08:47:41.000 293 13977.67 140.74 54938.91 88888.00 2020-10-19 08:47:42.000 293 13975.30 138.55 54941.38 88888.00 2020-10-19 08:47:43.000 293 13975.10 138.69 54941.32 88888.00 2020-10-19 08:47:44.000 293 13975.12 138.68 54941.30 88888.00 2020-10-19 08:47:45.000 293 13975.00 138.36 54941.16 88888.00 2020-10-19 08:47:46.000 293 13975.10 138.40 54941.24 88888.00 2020-10-19 08:47:47.000 293 13975.18 138.25 54941.28 88888.00 2020-10-19 08:47:48.000 293 13975.21 138.66 54941.18 88888.00 2020-10-19 08:47:49.000 293 13975.10 138.49 54941.06 88888.00 2020-10-19 08:47:50.000 293 13975.14 138.71 54941.18 88888.00 2020-10-19 08:47:51.000 293 13975.14 138.52 54940.93 88888.00 2020-10-19 08:47:52.000 293 13975.35 138.65 54941.06 88888.00 2020-10-19 08:47:53.000 293 13975.30 138.43 54940.94 88888.00 2020-10-19 08:47:54.000 293 13975.42 138.39 54941.08 88888.00 2020-10-19 08:47:55.000 293 13976.28 140.91 54938.52 88888.00 2020-10-19 08:47:56.000 293 13975.65 138.34 54940.39 88888.00 2020-10-19 08:47:57.000 293 13975.12 138.65 54940.87 88888.00 2020-10-19 08:47:58.000 293 13974.93 138.56 54940.89 88888.00 2020-10-19 08:47:59.000 293 13975.19 138.33 54940.88 88888.00 2020-10-19 08:48:00.000 293 13977.27 140.71 54938.43 88888.00 2020-10-19 08:48:01.000 293 13974.99 138.46 54940.99 88888.00 2020-10-19 08:48:02.000 293 13975.25 138.37 54940.67 88888.00 2020-10-19 08:48:03.000 293 13975.18 138.44 54940.78 88888.00 2020-10-19 08:48:04.000 293 13975.12 138.32 54940.77 88888.00 2020-10-19 08:48:05.000 293 13975.02 138.39 54940.67 88888.00 2020-10-19 08:48:06.000 293 13977.23 140.66 54938.52 88888.00 2020-10-19 08:48:07.000 293 13974.92 138.64 54940.58 88888.00 2020-10-19 08:48:08.000 293 13975.05 138.33 54940.20 88888.00 2020-10-19 08:48:09.000 293 13975.08 138.17 54940.72 88888.00 2020-10-19 08:48:10.000 293 13975.00 138.23 54940.46 88888.00 2020-10-19 08:48:11.000 293 13974.99 138.27 54940.28 88888.00 2020-10-19 08:48:12.000 293 13975.22 138.17 54940.29 88888.00 2020-10-19 08:48:13.000 293 13975.25 138.24 54940.30 88888.00 2020-10-19 08:48:14.000 293 13975.15 138.40 54940.57 88888.00 2020-10-19 08:48:15.000 293 13974.89 138.32 54940.41 88888.00 2020-10-19 08:48:16.000 293 13974.88 138.25 54940.06 88888.00 2020-10-19 08:48:17.000 293 13974.68 138.21 54940.09 88888.00 2020-10-19 08:48:18.000 293 13974.93 137.89 54939.74 88888.00 2020-10-19 08:48:19.000 293 13974.94 138.04 54940.28 88888.00 2020-10-19 08:48:20.000 293 13975.15 138.15 54940.18 88888.00 2020-10-19 08:48:21.000 293 13975.01 138.17 54940.12 88888.00 2020-10-19 08:48:22.000 293 13974.73 138.10 54940.14 88888.00 2020-10-19 08:48:23.000 293 13975.00 138.15 54940.11 88888.00 2020-10-19 08:48:24.000 293 13974.79 138.14 54940.07 88888.00 2020-10-19 08:48:25.000 293 13974.77 138.18 54939.88 88888.00 2020-10-19 08:48:26.000 293 13974.75 138.05 54939.96 88888.00 2020-10-19 08:48:27.000 293 13975.11 138.41 54939.94 88888.00 2020-10-19 08:48:28.000 293 13974.73 138.23 54939.69 88888.00 2020-10-19 08:48:29.000 293 13974.65 138.21 54939.78 88888.00 2020-10-19 08:48:30.000 293 13974.86 138.31 54938.64 88888.00 2020-10-19 08:48:31.000 293 13976.82 140.30 54938.93 88888.00 2020-10-19 08:48:32.000 293 13974.75 138.10 54939.62 88888.00 2020-10-19 08:48:33.000 293 13974.92 138.20 54939.57 88888.00 2020-10-19 08:48:34.000 293 13974.66 138.23 54939.66 88888.00 2020-10-19 08:48:35.000 293 13974.86 138.09 54939.55 88888.00 2020-10-19 08:48:36.000 293 13976.93 140.33 54937.33 88888.00 2020-10-19 08:48:37.000 293 13974.61 138.11 54939.60 88888.00 2020-10-19 08:48:38.000 293 13974.79 137.87 54939.62 88888.00 2020-10-19 08:48:39.000 293 13974.68 138.16 54939.66 88888.00 2020-10-19 08:48:40.000 293 13974.65 138.08 54939.52 88888.00 2020-10-19 08:48:41.000 293 13974.76 138.04 54939.66 88888.00 2020-10-19 08:48:42.000 293 13974.74 138.13 54939.27 88888.00 2020-10-19 08:48:43.000 293 13974.99 138.12 54939.53 88888.00 2020-10-19 08:48:44.000 293 13974.68 137.91 54939.32 88888.00 2020-10-19 08:48:45.000 293 13977.12 140.32 54937.03 88888.00 2020-10-19 08:48:46.000 293 13974.79 138.10 54939.35 88888.00 2020-10-19 08:48:47.000 293 13974.45 138.21 54939.34 88888.00 2020-10-19 08:48:48.000 293 13975.04 138.24 54939.13 88888.00 2020-10-19 08:48:49.000 293 13974.74 138.08 54939.09 88888.00 2020-10-19 08:48:50.000 293 13974.95 138.08 54939.21 88888.00 2020-10-19 08:48:51.000 293 13977.19 140.33 54936.78 88888.00 2020-10-19 08:48:52.000 293 13974.61 138.07 54939.05 88888.00 2020-10-19 08:48:53.000 293 13975.12 138.05 54939.07 88888.00 2020-10-19 08:48:54.000 293 13974.74 138.39 54939.10 88888.00 2020-10-19 08:48:55.000 293 13974.83 138.22 54938.96 88888.00 2020-10-19 08:48:56.000 293 13974.62 138.33 54938.93 88888.00 2020-10-19 08:48:57.000 293 13975.12 138.39 54939.02 88888.00 2020-10-19 08:48:58.000 293 13975.01 138.34 54938.83 88888.00 2020-10-19 08:48:59.000 293 13974.99 138.44 54939.02 88888.00 2020-10-19 08:49:00.000 293 13974.97 138.29 54938.90 88888.00 2020-10-19 08:49:01.000 293 13974.83 138.15 54938.96 88888.00 2020-10-19 08:49:02.000 293 13974.63 138.23 54938.85 88888.00 2020-10-19 08:49:03.000 293 13974.80 138.28 54938.82 88888.00 2020-10-19 08:49:04.000 293 13974.64 138.12 54938.87 88888.00 2020-10-19 08:49:05.000 293 13975.23 138.31 54938.50 88888.00 2020-10-19 08:49:06.000 293 13975.12 138.18 54938.74 88888.00 2020-10-19 08:49:07.000 293 13974.71 138.19 54938.59 88888.00 2020-10-19 08:49:08.000 293 13974.87 138.33 54938.46 88888.00 2020-10-19 08:49:09.000 293 13974.99 138.29 54938.64 88888.00 2020-10-19 08:49:10.000 293 13975.41 138.22 54938.52 88888.00 2020-10-19 08:49:11.000 293 13974.88 138.22 54938.76 88888.00 2020-10-19 08:49:12.000 293 13975.19 138.37 54938.40 88888.00 2020-10-19 08:49:13.000 293 13975.19 138.29 54938.81 88888.00 2020-10-19 08:49:14.000 293 13975.35 138.28 54938.77 88888.00 2020-10-19 08:49:15.000 293 13975.27 138.18 54938.63 88888.00 2020-10-19 08:49:16.000 293 13977.25 140.24 54937.33 88888.00 2020-10-19 08:49:17.000 293 13974.96 138.01 54938.67 88888.00 2020-10-19 08:49:18.000 293 13975.06 138.42 54938.55 88888.00 2020-10-19 08:49:19.000 293 13975.30 138.14 54938.54 88888.00 2020-10-19 08:49:20.000 293 13975.09 138.21 54938.35 88888.00 2020-10-19 08:49:21.000 293 13977.46 140.43 54936.05 88888.00 2020-10-19 08:49:22.000 293 13974.93 138.01 54938.33 88888.00 2020-10-19 08:49:23.000 293 13975.33 137.70 54937.90 88888.00 2020-10-19 08:49:24.000 293 13975.49 138.01 54938.19 88888.00 2020-10-19 08:49:25.000 293 13974.79 137.89 54938.38 88888.00 2020-10-19 08:49:26.000 293 13975.11 137.91 54938.52 88888.00 2020-10-19 08:49:27.000 293 13974.96 137.83 54938.40 88888.00 2020-10-19 08:49:28.000 293 13975.17 137.91 54938.14 88888.00 2020-10-19 08:49:29.000 293 13975.18 137.89 54938.18 88888.00 2020-10-19 08:49:30.000 293 13974.93 137.73 54938.10 88888.00 2020-10-19 08:49:31.000 293 13975.20 139.64 54934.88 88888.00 2020-10-19 08:49:32.000 293 13977.61 139.77 54937.70 88888.00 2020-10-19 08:49:33.000 293 13975.30 137.73 54937.88 88888.00 2020-10-19 08:49:34.000 293 13975.05 137.69 54937.91 88888.00 2020-10-19 08:49:35.000 293 13975.20 137.73 54938.01 88888.00 2020-10-19 08:49:36.000 293 13975.22 137.76 54937.95 88888.00 2020-10-19 08:49:37.000 293 13977.46 139.84 54935.41 88888.00 2020-10-19 08:49:38.000 293 13975.08 137.47 54937.85 88888.00 2020-10-19 08:49:39.000 293 13975.04 137.40 54937.78 88888.00 2020-10-19 08:49:40.000 293 13975.56 137.52 54937.83 88888.00 2020-10-19 08:49:41.000 293 13975.15 137.37 54937.72 88888.00 2020-10-19 08:49:42.000 293 13975.18 137.24 54937.60 88888.00 2020-10-19 08:49:43.000 293 13974.90 137.27 54937.57 88888.00 2020-10-19 08:49:44.000 293 13975.32 137.32 54937.52 88888.00 2020-10-19 08:49:45.000 293 13975.56 137.20 54937.61 88888.00 2020-10-19 08:49:46.000 293 13974.95 137.31 54937.61 88888.00 2020-10-19 08:49:47.000 293 13974.92 136.95 54937.59 88888.00 2020-10-19 08:49:48.000 293 13974.85 137.12 54937.47 88888.00 2020-10-19 08:49:49.000 293 13974.99 136.97 54937.46 88888.00 2020-10-19 08:49:50.000 293 13975.33 136.76 54937.57 88888.00 2020-10-19 08:49:51.000 293 13974.99 136.98 54935.10 88888.00 2020-10-19 08:49:52.000 293 13976.91 138.08 54937.26 88888.00 2020-10-19 08:49:53.000 293 13974.88 136.57 54937.41 88888.00 2020-10-19 08:49:54.000 293 13974.93 136.55 54937.29 88888.00 2020-10-19 08:49:55.000 293 13975.08 136.82 54937.29 88888.00 2020-10-19 08:49:56.000 293 13974.71 136.44 54937.28 88888.00 2020-10-19 08:49:57.000 293 13974.93 136.62 54937.18 88888.00 2020-10-19 08:49:58.000 293 13974.37 136.42 54937.27 88888.00 2020-10-19 08:49:59.000 293 13974.72 136.08 54937.00 88888.00 2020-10-19 08:50:00.000 293 13975.20 136.69 54937.10 88888.00 2020-10-19 08:50:01.000 293 13974.93 136.30 54936.98 88888.00 2020-10-19 08:50:02.000 293 13976.97 138.55 54934.56 88888.00 2020-10-19 08:50:03.000 293 13974.36 136.29 54937.16 88888.00 2020-10-19 08:50:04.000 293 13974.63 136.51 54936.90 88888.00 2020-10-19 08:50:05.000 293 13974.57 136.27 54936.81 88888.00 2020-10-19 08:50:06.000 293 13974.50 136.02 54936.68 88888.00 2020-10-19 08:50:07.000 293 13974.52 136.04 54936.86 88888.00 2020-10-19 08:50:08.000 293 13976.62 138.38 54934.51 88888.00 2020-10-19 08:50:09.000 293 13974.37 135.92 54936.70 88888.00 2020-10-19 08:50:10.000 293 13974.32 136.03 54936.90 88888.00 2020-10-19 08:50:11.000 293 13974.27 136.05 54936.55 88888.00 2020-10-19 08:50:12.000 293 13974.37 136.04 54936.36 88888.00 2020-10-19 08:50:13.000 293 13974.34 135.95 54936.61 88888.00 2020-10-19 08:50:14.000 293 13974.41 136.09 54936.43 88888.00 2020-10-19 08:50:15.000 293 13974.40 136.00 54936.62 88888.00 2020-10-19 08:50:16.000 293 13974.61 136.24 54936.46 88888.00 2020-10-19 08:50:17.000 293 13974.29 135.84 54936.29 88888.00 2020-10-19 08:50:18.000 293 13974.17 135.84 54936.51 88888.00 2020-10-19 08:50:19.000 293 13974.34 135.89 54936.40 88888.00 2020-10-19 08:50:20.000 293 13974.35 135.88 54936.33 88888.00 2020-10-19 08:50:21.000 293 13974.17 135.95 54936.40 88888.00 2020-10-19 08:50:22.000 293 13974.43 135.63 54936.38 88888.00 2020-10-19 08:50:23.000 293 13973.93 135.64 54936.31 88888.00 2020-10-19 08:50:24.000 293 13974.36 135.71 54936.37 88888.00 2020-10-19 08:50:25.000 293 13974.64 135.70 54936.09 88888.00 2020-10-19 08:50:26.000 293 13974.42 135.63 54936.29 88888.00 2020-10-19 08:50:27.000 293 13974.32 135.48 54936.19 88888.00 2020-10-19 08:50:28.000 293 13976.62 137.92 54933.70 88888.00 2020-10-19 08:50:29.000 293 13974.24 135.69 54935.97 88888.00 2020-10-19 08:50:30.000 293 13974.71 135.66 54936.08 88888.00 2020-10-19 08:50:31.000 293 13974.21 135.33 54936.02 88888.00 2020-10-19 08:50:32.000 293 13974.30 135.50 54936.00 88888.00 2020-10-19 08:50:33.000 293 13974.17 135.35 54936.17 88888.00 2020-10-19 08:50:34.000 293 13976.36 137.55 54933.72 88888.00 2020-10-19 08:50:35.000 293 13974.16 135.06 54936.36 88888.00 2020-10-19 08:50:36.000 293 13974.03 135.05 54936.13 88888.00 2020-10-19 08:50:37.000 293 13974.05 134.94 54936.31 88888.00 2020-10-19 08:50:38.000 293 13973.91 134.71 54936.11 88888.00 2020-10-19 08:50:39.000 293 13974.02 134.83 54936.23 88888.00 2020-10-19 08:50:40.000 293 13974.10 134.92 54936.20 88888.00 2020-10-19 08:50:41.000 293 13974.30 134.65 54936.32 88888.00 2020-10-19 08:50:42.000 293 13974.21 135.30 54936.07 88888.00 2020-10-19 08:50:43.000 293 13974.27 134.81 54936.00 88888.00 2020-10-19 08:50:44.000 293 13973.91 134.63 54936.21 88888.00 2020-10-19 08:50:45.000 293 13974.17 134.47 54936.20 88888.00 2020-10-19 08:50:46.000 293 13974.05 134.77 54936.07 88888.00 2020-10-19 08:50:47.000 293 13974.44 134.96 54936.14 88888.00 2020-10-19 08:50:48.000 293 13974.04 134.45 54936.24 88888.00 2020-10-19 08:50:49.000 293 13974.49 134.75 54936.05 88888.00 2020-10-19 08:50:50.000 293 13974.40 134.33 54936.11 88888.00 2020-10-19 08:50:51.000 293 13974.52 134.48 54936.09 88888.00 2020-10-19 08:50:52.000 293 13974.30 134.18 54936.15 88888.00 2020-10-19 08:50:53.000 293 13974.01 134.49 54936.22 88888.00 2020-10-19 08:50:54.000 293 13974.45 134.22 54935.82 88888.00 2020-10-19 08:50:55.000 293 13974.28 134.50 54936.16 88888.00 2020-10-19 08:50:56.000 293 13974.30 134.69 54936.11 88888.00 2020-10-19 08:50:57.000 293 13974.30 134.28 54936.11 88888.00 2020-10-19 08:50:58.000 293 13974.34 134.13 54935.04 88888.00 2020-10-19 08:50:59.000 293 13976.44 136.36 54936.11 88888.00 2020-10-19 08:51:00.000 293 13974.28 134.43 54935.75 88888.00 2020-10-19 08:51:01.000 293 13974.24 134.31 54936.06 88888.00 2020-10-19 08:51:02.000 293 13974.12 134.24 54936.13 88888.00 2020-10-19 08:51:03.000 293 13974.16 134.17 54936.17 88888.00 2020-10-19 08:51:04.000 293 13976.46 136.51 54933.48 88888.00 2020-10-19 08:51:05.000 293 13974.71 134.22 54935.99 88888.00 2020-10-19 08:51:06.000 293 13974.45 133.96 54935.90 88888.00 2020-10-19 08:51:07.000 293 13974.22 134.09 54936.08 88888.00 2020-10-19 08:51:08.000 293 13974.43 134.12 54935.95 88888.00 2020-10-19 08:51:09.000 293 13974.30 134.06 54936.13 88888.00 2020-10-19 08:51:10.000 293 13974.16 134.13 54935.95 88888.00 2020-10-19 08:51:11.000 293 13974.55 133.91 54935.95 88888.00 2020-10-19 08:51:12.000 293 13974.75 133.95 54935.88 88888.00 2020-10-19 08:51:13.000 293 13974.15 134.06 54936.08 88888.00 2020-10-19 08:51:14.000 293 13974.19 133.94 54935.90 88888.00 2020-10-19 08:51:15.000 293 13974.39 134.07 54935.82 88888.00 2020-10-19 08:51:16.000 293 13974.35 133.81 54935.93 88888.00 2020-10-19 08:51:17.000 293 13974.14 133.88 54935.87 88888.00 2020-10-19 08:51:18.000 293 13974.62 134.15 54935.89 88888.00 2020-10-19 08:51:19.000 293 13974.23 133.88 54936.21 88888.00 2020-10-19 08:51:20.000 293 13974.05 134.06 54935.63 88888.00 2020-10-19 08:51:21.000 293 13974.05 134.05 54935.79 88888.00 2020-10-19 08:51:22.000 293 13974.28 133.62 54935.86 88888.00 2020-10-19 08:51:23.000 293 13977.07 136.21 54933.52 88888.00 2020-10-19 08:51:24.000 293 13974.41 133.81 54935.75 88888.00 2020-10-19 08:51:25.000 293 13973.86 134.33 54935.69 88888.00 2020-10-19 08:51:26.000 293 13974.14 133.69 54935.80 88888.00 2020-10-19 08:51:27.000 293 13973.76 133.96 54935.70 88888.00 2020-10-19 08:51:28.000 293 13973.67 133.72 54935.81 88888.00 2020-10-19 08:51:29.000 293 13975.97 136.02 54933.32 88888.00 2020-10-19 08:51:30.000 293 13973.68 133.79 54935.58 88888.00 2020-10-19 08:51:31.000 293 13973.82 133.55 54936.07 88888.00 2020-10-19 08:51:32.000 293 13973.55 133.62 54935.63 88888.00 2020-10-19 08:51:33.000 293 13973.52 133.62 54935.13 88888.00 2020-10-19 08:51:34.000 293 13973.45 133.61 54935.85 88888.00 2020-10-19 08:51:35.000 293 13974.12 134.18 54935.51 88888.00 2020-10-19 08:51:36.000 293 13973.44 133.50 54935.77 88888.00 2020-10-19 08:51:37.000 293 13973.61 133.56 54935.51 88888.00 2020-10-19 08:51:38.000 293 13973.51 133.47 54935.58 88888.00 2020-10-19 08:51:39.000 293 13973.45 133.65 54935.41 88888.00 2020-10-19 08:51:40.000 293 13973.24 133.30 54934.98 88888.00 2020-10-19 08:51:41.000 293 13973.20 133.43 54935.42 88888.00 2020-10-19 08:51:42.000 293 13973.42 133.39 54935.29 88888.00 2020-10-19 08:51:43.000 293 13973.18 133.41 54935.31 88888.00 2020-10-19 08:51:44.000 293 13973.31 133.51 54935.44 88888.00 2020-10-19 08:51:45.000 293 13972.98 133.31 54935.69 88888.00 2020-10-19 08:51:46.000 293 13972.89 133.43 54935.15 88888.00 2020-10-19 08:51:47.000 293 13972.85 133.28 54935.29 88888.00 2020-10-19 08:51:48.000 293 13973.13 133.29 54934.74 88888.00 2020-10-19 08:51:49.000 293 13972.93 133.24 54935.44 88888.00 2020-10-19 08:51:50.000 293 13972.86 133.35 54935.10 88888.00 2020-10-19 08:51:51.000 293 13973.11 133.37 54935.14 88888.00 2020-10-19 08:51:52.000 293 13973.31 133.26 54934.96 88888.00 2020-10-19 08:51:53.000 293 13973.06 133.09 54934.73 88888.00 2020-10-19 08:51:54.000 293 13975.10 135.61 54932.72 88888.00 2020-10-19 08:51:55.000 293 13973.04 133.01 54934.98 88888.00 2020-10-19 08:51:56.000 293 13973.04 133.25 54934.74 88888.00 2020-10-19 08:51:57.000 293 13973.00 132.89 54934.90 88888.00 2020-10-19 08:51:58.000 293 13973.20 133.19 54934.94 88888.00 2020-10-19 08:51:59.000 293 13972.92 133.08 54935.04 88888.00 2020-10-19 08:52:00.000 293 13975.02 135.44 54932.66 88888.00 2020-10-19 08:52:01.000 293 13972.85 132.90 54934.98 88888.00 2020-10-19 08:52:02.000 293 13972.93 133.19 54934.84 88888.00 2020-10-19 08:52:03.000 293 13973.16 133.03 54934.97 88888.00 2020-10-19 08:52:04.000 293 13972.83 133.04 54934.76 88888.00 2020-10-19 08:52:05.000 293 13972.63 132.86 54934.94 88888.00 2020-10-19 08:52:06.000 293 13973.11 132.95 54935.02 88888.00 2020-10-19 08:52:07.000 293 13972.80 133.06 54934.75 88888.00 2020-10-19 08:52:08.000 293 13975.09 135.21 54932.60 88888.00 2020-10-19 08:52:09.000 293 13972.77 132.99 54934.69 88888.00 2020-10-19 08:52:10.000 293 13972.87 132.80 54934.82 88888.00 2020-10-19 08:52:11.000 293 13972.83 132.65 54934.99 88888.00 2020-10-19 08:52:12.000 293 13972.72 132.87 54934.77 88888.00 2020-10-19 08:52:13.000 293 13972.90 132.74 54934.67 88888.00 2020-10-19 08:52:14.000 293 13975.30 135.09 54932.70 88888.00 2020-10-19 08:52:15.000 293 13972.88 132.74 54934.87 88888.00 2020-10-19 08:52:16.000 293 13973.01 132.71 54934.92 88888.00 2020-10-19 08:52:17.000 293 13973.23 132.73 54934.72 88888.00 2020-10-19 08:52:18.000 293 13972.90 132.71 54934.59 88888.00 2020-10-19 08:52:19.000 293 13973.31 132.52 54934.80 88888.00 2020-10-19 08:52:20.000 293 13973.22 132.77 54934.75 88888.00 2020-10-19 08:52:21.000 293 13973.32 132.59 54934.81 88888.00 2020-10-19 08:52:22.000 293 13973.19 132.71 54934.69 88888.00 2020-10-19 08:52:23.000 293 13973.09 132.67 54934.56 88888.00 2020-10-19 08:52:24.000 293 13974.97 132.89 54934.51 88888.00 2020-10-19 08:52:25.000 293 13973.28 132.70 54934.73 88888.00 2020-10-19 08:52:26.000 293 13973.33 132.30 54934.72 88888.00 2020-10-19 08:52:27.000 293 13973.15 132.62 54934.49 88888.00 2020-10-19 08:52:28.000 293 13973.36 132.62 54934.53 88888.00 2020-10-19 08:52:29.000 293 13973.67 132.41 54934.76 88888.00 2020-10-19 08:52:30.000 293 13975.65 134.81 54932.41 88888.00 2020-10-19 08:52:31.000 293 13975.78 133.64 54934.42 88888.00 2020-10-19 08:52:32.000 293 13973.74 132.48 54934.68 88888.00 2020-10-19 08:52:33.000 293 13973.70 132.40 54934.76 88888.00 2020-10-19 08:52:34.000 293 13973.91 132.38 54934.81 88888.00 2020-10-19 08:52:35.000 293 13973.85 132.23 54934.59 88888.00 2020-10-19 08:52:36.000 293 13973.61 132.20 54934.39 88888.00 2020-10-19 08:52:37.000 293 13973.90 132.31 54934.64 88888.00 2020-10-19 08:52:38.000 293 13973.86 132.22 54934.88 88888.00 2020-10-19 08:52:39.000 293 13973.73 132.21 54934.98 88888.00 2020-10-19 08:52:40.000 293 13973.93 132.35 54934.75 88888.00 2020-10-19 08:52:41.000 293 13976.31 134.56 54932.54 88888.00 2020-10-19 08:52:42.000 293 13974.05 132.31 54935.08 88888.00 2020-10-19 08:52:43.000 293 13973.92 132.19 54934.87 88888.00 2020-10-19 08:52:44.000 293 13974.02 132.39 54934.80 88888.00 2020-10-19 08:52:45.000 293 13974.24 132.26 54934.87 88888.00 2020-10-19 08:52:46.000 293 13974.07 132.54 54934.78 88888.00 2020-10-19 08:52:47.000 293 13976.65 134.74 54932.36 88888.00 2020-10-19 08:52:48.000 293 13974.05 132.29 54934.96 88888.00 2020-10-19 08:52:49.000 293 13974.60 132.15 54934.94 88888.00 2020-10-19 08:52:50.000 293 13974.22 132.36 54934.75 88888.00 2020-10-19 08:52:51.000 293 13974.32 132.23 54934.73 88888.00 2020-10-19 08:52:52.000 293 13974.84 132.10 54934.69 88888.00 2020-10-19 08:52:53.000 293 13974.38 132.06 54934.92 88888.00 2020-10-19 08:52:54.000 293 13974.47 132.18 54934.94 88888.00 2020-10-19 08:52:55.000 293 13974.44 132.30 54935.07 88888.00 2020-10-19 08:52:56.000 293 13976.85 134.50 54932.78 88888.00 2020-10-19 08:52:57.000 293 13974.61 132.30 54934.98 88888.00 2020-10-19 08:52:58.000 293 13974.62 132.18 54935.01 88888.00 2020-10-19 08:52:59.000 293 13974.78 132.24 54935.01 88888.00 2020-10-19 08:53:00.000 293 13974.68 132.17 54935.07 88888.00 2020-10-19 08:53:01.000 293 13974.90 132.49 54934.80 88888.00 2020-10-19 08:53:02.000 293 13976.79 134.58 54932.77 88888.00 2020-10-19 08:53:03.000 293 13974.95 132.16 54935.08 88888.00 2020-10-19 08:53:04.000 293 13975.10 132.18 54934.90 88888.00 2020-10-19 08:53:05.000 293 13974.71 132.11 54935.13 88888.00 2020-10-19 08:53:06.000 293 13975.02 132.02 54934.82 88888.00 2020-10-19 08:53:07.000 293 13975.06 132.24 54935.07 88888.00 2020-10-19 08:53:08.000 293 13975.08 132.10 54935.14 88888.00 2020-10-19 08:53:09.000 293 13974.71 132.37 54935.08 88888.00 2020-10-19 08:53:10.000 293 13974.76 131.99 54935.37 88888.00 2020-10-19 08:53:11.000 293 13975.12 132.06 54935.25 88888.00 2020-10-19 08:53:12.000 293 13974.93 132.13 54935.19 88888.00 2020-10-19 08:53:13.000 293 13975.27 131.99 54935.25 88888.00 2020-10-19 08:53:14.000 293 13974.78 131.91 54934.82 88888.00 2020-10-19 08:53:15.000 293 13974.76 131.81 54935.21 88888.00 2020-10-19 08:53:16.000 293 13975.00 131.65 54935.12 88888.00 2020-10-19 08:53:17.000 293 13974.99 131.72 54935.18 88888.00 2020-10-19 08:53:18.000 293 13974.87 131.92 54935.15 88888.00 2020-10-19 08:53:19.000 293 13975.28 131.80 54935.28 88888.00 2020-10-19 08:53:20.000 293 13974.66 131.54 54935.36 88888.00 2020-10-19 08:53:21.000 293 13975.24 131.62 54935.19 88888.00 2020-10-19 08:53:22.000 293 13974.71 131.78 54935.25 88888.00 2020-10-19 08:53:23.000 293 13974.90 131.61 54935.20 88888.00 2020-10-19 08:53:24.000 293 13974.82 131.61 54935.39 88888.00 2020-10-19 08:53:25.000 293 13974.86 131.58 54935.33 88888.00 2020-10-19 08:53:26.000 293 13975.16 131.35 54935.31 88888.00 2020-10-19 08:53:27.000 293 13977.19 134.06 54932.96 88888.00 2020-10-19 08:53:28.000 293 13974.87 131.60 54935.31 88888.00 2020-10-19 08:53:29.000 293 13974.78 131.36 54935.32 88888.00 2020-10-19 08:53:30.000 293 13974.98 131.47 54935.54 88888.00 2020-10-19 08:53:31.000 293 13975.30 131.41 54934.99 88888.00 2020-10-19 08:53:32.000 293 13974.93 131.64 54935.32 88888.00 2020-10-19 08:53:33.000 293 13977.29 133.93 54933.10 88888.00 2020-10-19 08:53:34.000 293 13974.99 131.61 54935.44 88888.00 2020-10-19 08:53:35.000 293 13974.89 131.80 54935.51 88888.00 2020-10-19 08:53:36.000 293 13975.27 131.47 54935.48 88888.00 2020-10-19 08:53:37.000 293 13975.06 131.67 54935.15 88888.00 2020-10-19 08:53:38.000 293 13975.42 131.73 54935.38 88888.00 2020-10-19 08:53:39.000 293 13975.21 131.64 54935.52 88888.00 2020-10-19 08:53:40.000 293 13975.24 131.67 54935.33 88888.00 2020-10-19 08:53:41.000 293 13975.38 131.64 54935.32 88888.00 2020-10-19 08:53:42.000 293 13975.14 131.74 54935.22 88888.00 2020-10-19 08:53:43.000 293 13975.22 131.71 54935.27 88888.00 2020-10-19 08:53:44.000 293 13975.34 132.28 54932.48 88888.00 2020-10-19 08:53:45.000 293 13977.61 134.04 54935.14 88888.00 2020-10-19 08:53:46.000 293 13975.45 131.73 54935.49 88888.00 2020-10-19 08:53:47.000 293 13975.28 131.60 54935.35 88888.00 2020-10-19 08:53:48.000 293 13975.68 131.61 54935.29 88888.00 2020-10-19 08:53:49.000 293 13975.50 132.22 54935.25 88888.00 2020-10-19 08:53:50.000 293 13977.68 134.07 54933.06 88888.00 2020-10-19 08:53:51.000 293 13975.30 131.80 54935.41 88888.00 2020-10-19 08:53:52.000 293 13975.62 131.81 54935.27 88888.00 2020-10-19 08:53:53.000 293 13975.75 131.93 54935.47 88888.00 2020-10-19 08:53:54.000 293 13975.79 131.92 54935.59 88888.00 2020-10-19 08:53:55.000 293 13975.43 131.98 54935.49 88888.00 2020-10-19 08:53:56.000 293 13975.55 131.81 54935.32 88888.00 2020-10-19 08:53:57.000 293 13975.58 131.78 54935.62 88888.00 2020-10-19 08:53:58.000 293 13975.46 131.99 54935.31 88888.00 2020-10-19 08:53:59.000 293 13975.75 131.84 54935.51 88888.00 2020-10-19 08:54:00.000 293 13975.81 131.81 54935.65 88888.00 2020-10-19 08:54:01.000 293 13975.69 131.78 54935.53 88888.00 2020-10-19 08:54:02.000 293 13975.98 131.81 54935.54 88888.00 2020-10-19 08:54:03.000 293 13976.00 131.90 54935.25 88888.00 2020-10-19 08:54:04.000 293 13975.71 132.11 54935.21 88888.00 2020-10-19 08:54:05.000 293 13975.91 132.01 54935.54 88888.00 2020-10-19 08:54:06.000 293 13976.11 131.94 54935.51 88888.00 2020-10-19 08:54:07.000 293 13976.00 132.11 54935.57 88888.00 2020-10-19 08:54:08.000 293 13975.85 132.18 54935.58 88888.00 2020-10-19 08:54:09.000 293 13976.08 132.18 54935.37 88888.00 2020-10-19 08:54:10.000 293 13975.80 131.86 54935.69 88888.00 2020-10-19 08:54:11.000 293 13975.93 132.09 54935.37 88888.00 2020-10-19 08:54:12.000 293 13975.94 132.15 54935.42 88888.00 2020-10-19 08:54:13.000 293 13976.13 132.10 54935.61 88888.00 2020-10-19 08:54:14.000 293 13976.04 132.00 54935.71 88888.00 2020-10-19 08:54:15.000 293 13978.13 134.47 54933.24 88888.00 2020-10-19 08:54:16.000 293 13976.18 132.13 54935.47 88888.00 2020-10-19 08:54:17.000 293 13976.14 132.34 54935.52 88888.00 2020-10-19 08:54:18.000 293 13976.12 132.15 54935.46 88888.00 2020-10-19 08:54:19.000 293 13976.12 132.33 54935.80 88888.00 2020-10-19 08:54:20.000 293 13976.08 132.15 54935.63 88888.00 2020-10-19 08:54:21.000 293 13978.44 134.79 54933.12 88888.00 2020-10-19 08:54:22.000 293 13975.90 132.32 54935.65 88888.00 2020-10-19 08:54:23.000 293 13976.31 132.57 54935.60 88888.00 2020-10-19 08:54:24.000 293 13976.34 132.52 54935.66 88888.00 2020-10-19 08:54:25.000 293 13976.13 132.32 54935.55 88888.00 2020-10-19 08:54:26.000 293 13976.37 136.06 54933.31 88888.00 2020-10-19 08:54:27.000 293 13978.31 133.48 54935.58 88888.00 2020-10-19 08:54:28.000 293 13976.51 132.37 54935.70 88888.00 2020-10-19 08:54:29.000 293 13976.24 132.13 54935.51 88888.00 2020-10-19 08:54:30.000 293 13976.19 132.56 54935.75 88888.00 2020-10-19 08:54:31.000 293 13976.30 132.58 54935.69 88888.00 2020-10-19 08:54:32.000 293 13978.58 134.83 54933.31 88888.00 2020-10-19 08:54:33.000 293 13976.20 132.75 54935.74 88888.00 2020-10-19 08:54:34.000 293 13976.49 132.47 54934.95 88888.00 2020-10-19 08:54:35.000 293 13976.43 132.62 54935.44 88888.00 2020-10-19 08:54:36.000 293 13976.66 132.56 54935.40 88888.00 2020-10-19 08:54:37.000 293 13976.11 132.64 54935.68 88888.00 2020-10-19 08:54:38.000 293 13976.17 132.82 54935.60 88888.00 2020-10-19 08:54:39.000 293 13976.14 132.66 54935.64 88888.00 2020-10-19 08:54:40.000 293 13976.11 132.64 54935.56 88888.00 2020-10-19 08:54:41.000 293 13976.67 132.47 54935.56 88888.00 2020-10-19 08:54:42.000 293 13976.08 132.55 54935.56 88888.00 2020-10-19 08:54:43.000 293 13976.44 132.85 54935.45 88888.00 2020-10-19 08:54:44.000 293 13976.06 132.71 54935.49 88888.00 2020-10-19 08:54:45.000 293 13976.24 132.65 54935.53 88888.00 2020-10-19 08:54:46.000 293 13976.06 132.69 54935.45 88888.00 2020-10-19 08:54:47.000 293 13976.14 132.62 54935.67 88888.00 2020-10-19 08:54:48.000 293 13976.26 132.84 54935.58 88888.00 2020-10-19 08:54:49.000 293 13976.13 132.90 54935.40 88888.00 2020-10-19 08:54:50.000 293 13976.01 132.70 54935.59 88888.00 2020-10-19 08:54:51.000 293 13976.53 132.76 54935.64 88888.00 2020-10-19 08:54:52.000 293 13976.19 132.72 54935.45 88888.00 2020-10-19 08:54:53.000 293 13976.10 132.87 54935.46 88888.00 2020-10-19 08:54:54.000 293 13976.18 132.85 54935.45 88888.00 2020-10-19 08:54:55.000 293 13976.19 132.80 54935.60 88888.00 2020-10-19 08:54:56.000 293 13975.90 132.63 54935.63 88888.00 2020-10-19 08:54:57.000 293 13978.64 135.16 54933.05 88888.00 2020-10-19 08:54:58.000 293 13976.42 132.99 54935.29 88888.00 2020-10-19 08:54:59.000 293 13975.94 132.97 54935.25 88888.00 2020-10-19 08:55:00.000 293 13975.98 132.80 54935.48 88888.00 2020-10-19 08:55:01.000 293 13976.00 132.74 54935.52 88888.00 2020-10-19 08:55:02.000 293 13975.98 132.87 54935.38 88888.00 2020-10-19 08:55:03.000 293 13978.28 135.19 54932.80 88888.00 2020-10-19 08:55:04.000 293 13976.09 132.91 54935.46 88888.00 2020-10-19 08:55:05.000 293 13976.02 132.93 54935.43 88888.00 2020-10-19 08:55:06.000 293 13975.91 132.82 54935.38 88888.00 2020-10-19 08:55:07.000 293 13976.12 132.74 54935.16 88888.00 2020-10-19 08:55:08.000 293 13975.99 132.77 54935.23 88888.00 2020-10-19 08:55:09.000 293 13975.59 133.03 54935.26 88888.00 2020-10-19 08:55:10.000 293 13976.15 132.84 54935.21 88888.00 2020-10-19 08:55:11.000 293 13975.85 133.00 54935.34 88888.00 2020-10-19 08:55:12.000 293 13975.81 132.86 54935.49 88888.00 2020-10-19 08:55:13.000 293 13976.00 132.87 54935.07 88888.00 2020-10-19 08:55:14.000 293 13975.99 132.59 54935.05 88888.00 2020-10-19 08:55:15.000 293 13975.85 132.87 54935.37 88888.00 2020-10-19 08:55:16.000 293 13975.78 133.03 54935.15 88888.00 2020-10-19 08:55:17.000 293 13975.66 132.96 54935.13 88888.00 2020-10-19 08:55:18.000 293 13978.10 135.46 54932.92 88888.00 2020-10-19 08:55:19.000 293 13975.58 133.08 54934.63 88888.00 2020-10-19 08:55:20.000 293 13976.04 133.14 54935.18 88888.00 2020-10-19 08:55:21.000 293 13975.96 133.09 54935.07 88888.00 2020-10-19 08:55:22.000 293 13975.49 132.85 54935.08 88888.00 2020-10-19 08:55:23.000 293 13975.45 133.10 54935.13 88888.00 2020-10-19 08:55:24.000 293 13978.00 135.38 54932.53 88888.00 2020-10-19 08:55:25.000 293 13975.56 133.07 54934.95 88888.00 2020-10-19 08:55:26.000 293 13975.59 133.04 54934.99 88888.00 2020-10-19 08:55:27.000 293 13975.45 132.98 54934.91 88888.00 2020-10-19 08:55:28.000 293 13975.30 132.81 54935.05 88888.00 2020-10-19 08:55:29.000 293 13975.45 133.13 54935.05 88888.00 2020-10-19 08:55:30.000 293 13975.62 133.05 54934.88 88888.00 2020-10-19 08:55:31.000 293 13976.06 133.12 54934.83 88888.00 2020-10-19 08:55:32.000 293 13975.55 133.07 54934.86 88888.00 2020-10-19 08:55:33.000 293 13975.57 133.21 54934.66 88888.00 2020-10-19 08:55:34.000 293 13975.79 133.33 54934.88 88888.00 2020-10-19 08:55:35.000 293 13975.45 133.22 54934.88 88888.00 2020-10-19 08:55:36.000 293 13976.03 133.28 54934.93 88888.00 2020-10-19 08:55:37.000 293 13975.49 133.12 54934.68 88888.00 2020-10-19 08:55:38.000 293 13975.53 133.13 54934.88 88888.00 2020-10-19 08:55:39.000 293 13975.45 133.03 54934.89 88888.00 2020-10-19 08:55:40.000 293 13975.36 133.16 54934.65 88888.00 2020-10-19 08:55:41.000 293 13976.02 133.03 54934.82 88888.00 2020-10-19 08:55:42.000 293 13975.38 133.20 54934.72 88888.00 2020-10-19 08:55:43.000 293 13975.37 133.30 54934.88 88888.00 2020-10-19 08:55:44.000 293 13975.20 133.11 54934.71 88888.00 2020-10-19 08:55:45.000 293 13975.68 133.23 54934.58 88888.00 2020-10-19 08:55:46.000 293 13975.35 133.17 54934.76 88888.00 2020-10-19 08:55:47.000 293 13975.32 133.19 54934.70 88888.00 2020-10-19 08:55:48.000 293 13975.47 133.34 54934.66 88888.00 2020-10-19 08:55:49.000 293 13977.51 135.75 54932.18 88888.00 2020-10-19 08:55:50.000 293 13975.44 133.05 54934.56 88888.00 2020-10-19 08:55:51.000 293 13975.33 133.26 54934.69 88888.00 2020-10-19 08:55:52.000 293 13975.20 133.20 54934.69 88888.00 2020-10-19 08:55:53.000 293 13975.53 133.24 54934.57 88888.00 2020-10-19 08:55:54.000 293 13975.57 133.22 54934.37 88888.00 2020-10-19 08:55:55.000 293 13977.44 135.47 54932.36 88888.00 2020-10-19 08:55:56.000 293 13975.36 133.17 54934.32 88888.00 2020-10-19 08:55:57.000 293 13975.16 133.25 54934.48 88888.00 2020-10-19 08:55:58.000 293 13975.36 133.19 54934.38 88888.00 2020-10-19 08:55:59.000 293 13975.09 133.25 54934.38 88888.00 2020-10-19 08:56:00.000 293 13975.23 133.44 54934.31 88888.00 2020-10-19 08:56:01.000 293 13975.03 133.45 54934.43 88888.00 2020-10-19 08:56:02.000 293 13975.37 133.35 54934.26 88888.00 2020-10-19 08:56:03.000 293 13975.45 133.29 54934.21 88888.00 2020-10-19 08:56:04.000 293 13975.12 133.31 54934.16 88888.00 2020-10-19 08:56:05.000 293 13975.12 133.24 54934.22 88888.00 2020-10-19 08:56:06.000 293 13975.29 133.34 54934.14 88888.00 2020-10-19 08:56:07.000 293 13974.95 133.27 54934.14 88888.00 2020-10-19 08:56:08.000 293 13977.44 135.50 54931.74 88888.00 2020-10-19 08:56:09.000 293 13974.90 133.17 54934.15 88888.00 2020-10-19 08:56:10.000 293 13975.41 133.31 54934.05 88888.00 2020-10-19 08:56:11.000 293 13975.15 133.29 54934.05 88888.00 2020-10-19 08:56:12.000 293 13975.16 133.12 54934.12 88888.00 2020-10-19 08:56:13.000 293 13974.92 133.20 54933.83 88888.00 2020-10-19 08:56:14.000 293 13977.45 135.57 54931.58 88888.00 2020-10-19 08:56:15.000 293 13975.30 133.35 54933.94 88888.00 2020-10-19 08:56:16.000 293 13975.62 133.41 54933.96 88888.00 2020-10-19 08:56:17.000 293 13975.11 133.18 54933.95 88888.00 2020-10-19 08:56:18.000 293 13975.15 133.42 54933.75 88888.00 2020-10-19 08:56:19.000 293 13975.02 133.18 54933.96 88888.00 2020-10-19 08:56:20.000 293 13975.05 133.24 54933.93 88888.00 2020-10-19 08:56:21.000 293 13974.91 133.67 54933.87 88888.00 2020-10-19 08:56:22.000 293 13974.96 133.15 54933.75 88888.00 2020-10-19 08:56:23.000 293 13974.91 133.50 54933.81 88888.00 2020-10-19 08:56:24.000 293 13974.81 133.31 54933.82 88888.00 2020-10-19 08:56:25.000 293 13974.93 133.26 54933.84 88888.00 2020-10-19 08:56:26.000 293 13974.61 133.39 54933.48 88888.00 2020-10-19 08:56:27.000 293 13974.88 133.23 54933.83 88888.00 2020-10-19 08:56:28.000 293 13975.12 133.12 54933.71 88888.00 2020-10-19 08:56:29.000 293 13974.84 133.28 54933.62 88888.00 2020-10-19 08:56:30.000 293 13974.68 133.19 54933.59 88888.00 2020-10-19 08:56:31.000 293 13974.70 133.45 54933.47 88888.00 2020-10-19 08:56:32.000 293 13974.67 133.14 54933.76 88888.00 2020-10-19 08:56:33.000 293 13974.68 133.20 54933.53 88888.00 2020-10-19 08:56:34.000 293 13974.93 133.09 54933.49 88888.00 2020-10-19 08:56:35.000 293 13974.66 133.27 54933.38 88888.00 2020-10-19 08:56:36.000 293 13974.83 133.37 54933.45 88888.00 2020-10-19 08:56:37.000 293 13974.86 133.22 54933.66 88888.00 2020-10-19 08:56:38.000 293 13974.73 133.26 54931.71 88888.00 2020-10-19 08:56:39.000 293 13976.84 135.64 54933.54 88888.00 2020-10-19 08:56:40.000 293 13974.64 133.22 54933.29 88888.00 2020-10-19 08:56:41.000 293 13974.67 133.31 54933.20 88888.00 2020-10-19 08:56:42.000 293 13974.93 133.24 54933.32 88888.00 2020-10-19 08:56:43.000 293 13974.68 133.31 54933.14 88888.00 2020-10-19 08:56:44.000 293 13976.63 135.52 54930.81 88888.00 2020-10-19 08:56:45.000 293 13974.71 133.31 54933.14 88888.00 2020-10-19 08:56:46.000 293 13974.61 133.50 54933.08 88888.00 2020-10-19 08:56:47.000 293 13974.36 133.43 54933.18 88888.00 2020-10-19 08:56:48.000 293 13974.07 133.37 54933.11 88888.00 2020-10-19 08:56:49.000 293 13974.29 133.29 54933.27 88888.00 2020-10-19 08:56:50.000 293 13974.14 133.33 54933.00 88888.00 2020-10-19 08:56:51.000 293 13974.67 133.56 54932.92 88888.00 2020-10-19 08:56:52.000 293 13974.71 133.42 54932.89 88888.00 2020-10-19 08:56:53.000 293 13974.23 133.37 54933.05 88888.00 2020-10-19 08:56:54.000 293 13974.09 133.33 54933.07 88888.00 2020-10-19 08:56:55.000 293 13974.04 133.61 54932.92 88888.00 2020-10-19 08:56:56.000 293 13976.50 135.64 54930.49 88888.00 2020-10-19 08:56:57.000 293 13974.25 133.39 54933.12 88888.00 2020-10-19 08:56:58.000 293 13974.04 133.51 54932.70 88888.00 2020-10-19 08:56:59.000 293 13974.05 133.49 54932.61 88888.00 2020-10-19 08:57:00.000 293 13974.16 133.41 54932.94 88888.00 2020-10-19 08:57:01.000 293 13974.22 133.98 54932.56 88888.00 2020-10-19 08:57:02.000 293 13976.18 135.68 54930.46 88888.00 2020-10-19 08:57:03.000 293 13974.05 133.57 54932.66 88888.00 2020-10-19 08:57:04.000 293 13973.86 133.49 54932.75 88888.00 2020-10-19 08:57:05.000 293 13974.11 133.60 54932.63 88888.00 2020-10-19 08:57:06.000 293 13974.30 133.49 54932.62 88888.00 2020-10-19 08:57:07.000 293 13973.85 133.44 54932.61 88888.00 2020-10-19 08:57:08.000 293 13973.73 133.24 54932.65 88888.00 2020-10-19 08:57:09.000 293 13974.03 133.56 54932.59 88888.00 2020-10-19 08:57:10.000 293 13973.86 133.67 54932.49 88888.00 2020-10-19 08:57:11.000 293 13973.95 133.75 54932.54 88888.00 2020-10-19 08:57:12.000 293 13974.05 133.49 54932.47 88888.00 2020-10-19 08:57:13.000 293 13973.58 133.56 54932.50 88888.00 2020-10-19 08:57:14.000 293 13973.86 133.54 54932.46 88888.00 2020-10-19 08:57:15.000 293 13973.87 133.68 54932.17 88888.00 2020-10-19 08:57:16.000 293 13973.77 133.76 54932.28 88888.00 2020-10-19 08:57:17.000 293 13973.92 133.67 54932.27 88888.00 2020-10-19 08:57:18.000 293 13973.85 133.42 54932.37 88888.00 2020-10-19 08:57:19.000 293 13973.65 133.70 54932.30 88888.00 2020-10-19 08:57:20.000 293 13973.87 133.80 54932.26 88888.00 2020-10-19 08:57:21.000 293 13973.79 133.43 54932.24 88888.00 2020-10-19 08:57:22.000 293 13973.89 133.61 54932.07 88888.00 2020-10-19 08:57:23.000 293 13975.68 133.68 54932.23 88888.00 2020-10-19 08:57:24.000 293 13973.70 133.82 54932.08 88888.00 2020-10-19 08:57:25.000 293 13973.61 133.70 54932.12 88888.00 2020-10-19 08:57:26.000 293 13973.50 134.10 54932.00 88888.00 2020-10-19 08:57:27.000 293 13976.05 136.19 54930.54 88888.00 2020-10-19 08:57:28.000 293 13973.67 133.99 54931.98 88888.00 2020-10-19 08:57:29.000 293 13975.85 136.13 54929.69 88888.00 2020-10-19 08:57:30.000 293 13973.57 133.83 54931.89 88888.00 2020-10-19 08:57:31.000 293 13973.51 133.95 54931.79 88888.00 2020-10-19 08:57:32.000 293 13973.96 133.98 54931.86 88888.00 2020-10-19 08:57:33.000 293 13973.73 133.96 54931.71 88888.00 2020-10-19 08:57:34.000 293 13973.51 133.64 54931.79 88888.00 2020-10-19 08:57:35.000 293 13973.44 133.61 54931.61 88888.00 2020-10-19 08:57:36.000 293 13973.44 133.93 54931.66 88888.00 2020-10-19 08:57:37.000 293 13973.77 133.83 54931.73 88888.00 2020-10-19 08:57:38.000 293 13973.41 134.12 54931.62 88888.00 2020-10-19 08:57:39.000 293 13973.33 133.72 54931.57 88888.00 2020-10-19 08:57:40.000 293 13973.79 133.86 54931.60 88888.00 2020-10-19 08:57:41.000 293 13975.80 136.36 54929.14 88888.00 2020-10-19 08:57:42.000 293 13973.90 134.09 54931.57 88888.00 2020-10-19 08:57:43.000 293 13973.56 134.04 54931.56 88888.00 2020-10-19 08:57:44.000 293 13973.45 133.81 54931.72 88888.00 2020-10-19 08:57:45.000 293 13973.50 133.74 54931.60 88888.00 2020-10-19 08:57:46.000 293 13973.46 133.98 54931.43 88888.00 2020-10-19 08:57:47.000 293 13975.63 136.47 54928.92 88888.00 2020-10-19 08:57:48.000 293 13973.82 133.93 54931.37 88888.00 2020-10-19 08:57:49.000 293 13973.41 133.87 54931.55 88888.00 2020-10-19 08:57:50.000 293 13973.36 133.97 54931.44 88888.00 2020-10-19 08:57:51.000 293 13973.39 134.07 54931.31 88888.00 2020-10-19 08:57:52.000 293 13973.79 133.86 54931.40 88888.00 2020-10-19 08:57:53.000 293 13973.69 134.07 54931.29 88888.00 2020-10-19 08:57:54.000 293 13973.21 133.94 54931.31 88888.00 2020-10-19 08:57:55.000 293 13973.51 134.09 54931.04 88888.00 2020-10-19 08:57:56.000 293 13973.20 133.82 54931.05 88888.00 2020-10-19 08:57:57.000 293 13973.61 135.44 54928.80 88888.00 2020-10-19 08:57:58.000 293 13975.63 134.05 54931.16 88888.00 2020-10-19 08:57:59.000 293 13973.13 134.00 54931.25 88888.00 2020-10-19 08:58:00.000 293 13973.44 134.37 54931.18 88888.00 2020-10-19 08:58:01.000 293 13973.21 134.06 54931.05 88888.00 2020-10-19 08:58:02.000 293 13973.12 133.78 54928.73 88888.00 2020-10-19 08:58:03.000 293 13975.41 136.39 54928.72 88888.00 2020-10-19 08:58:04.000 293 13973.13 134.06 54931.15 88888.00 2020-10-19 08:58:05.000 293 13972.97 134.13 54931.09 88888.00 2020-10-19 08:58:06.000 293 13973.01 134.18 54931.05 88888.00 2020-10-19 08:58:07.000 293 13972.99 133.99 54930.81 88888.00 2020-10-19 08:58:08.000 293 13973.50 134.16 54930.73 88888.00 2020-10-19 08:58:09.000 293 13972.93 134.19 54930.92 88888.00 2020-10-19 08:58:10.000 293 13972.79 134.21 54930.83 88888.00 2020-10-19 08:58:11.000 293 13973.17 134.30 54930.58 88888.00 2020-10-19 08:58:12.000 293 13973.36 134.10 54930.60 88888.00 2020-10-19 08:58:13.000 293 13975.31 136.34 54928.53 88888.00 2020-10-19 08:58:14.000 293 13972.78 134.27 54930.73 88888.00 2020-10-19 08:58:15.000 293 13972.79 134.50 54930.72 88888.00 2020-10-19 08:58:16.000 293 13972.74 134.15 54930.67 88888.00 2020-10-19 08:58:17.000 293 13973.09 134.22 54930.61 88888.00 2020-10-19 08:58:18.000 293 13972.87 134.25 54930.61 88888.00 2020-10-19 08:58:19.000 293 13975.21 136.62 54928.21 88888.00 2020-10-19 08:58:20.000 293 13972.87 134.09 54930.49 88888.00 2020-10-19 08:58:21.000 293 13972.85 134.22 54930.50 88888.00 2020-10-19 08:58:22.000 293 13972.99 134.21 54930.53 88888.00 2020-10-19 08:58:23.000 293 13973.17 134.56 54930.76 88888.00 2020-10-19 08:58:24.000 293 13972.93 134.49 54930.49 88888.00 2020-10-19 08:58:25.000 293 13973.11 134.62 54930.37 88888.00 2020-10-19 08:58:26.000 293 13972.66 134.40 54930.60 88888.00 2020-10-19 08:58:27.000 293 13973.02 134.43 54930.40 88888.00 2020-10-19 08:58:28.000 293 13975.43 136.99 54927.82 88888.00 2020-10-19 08:58:29.000 293 13972.96 134.51 54930.35 88888.00 2020-10-19 08:58:30.000 293 13972.80 134.71 54930.35 88888.00 2020-10-19 08:58:31.000 293 13972.74 134.43 54930.46 88888.00 2020-10-19 08:58:32.000 293 13972.92 134.61 54930.29 88888.00 2020-10-19 08:58:33.000 293 13972.95 134.64 54930.25 88888.00 2020-10-19 08:58:34.000 293 13975.24 136.79 54927.90 88888.00 2020-10-19 08:58:35.000 293 13972.88 134.62 54930.33 88888.00 2020-10-19 08:58:36.000 293 13973.08 134.50 54930.18 88888.00 2020-10-19 08:58:37.000 293 13973.00 134.65 54930.23 88888.00 2020-10-19 08:58:38.000 293 13973.40 134.88 54930.28 88888.00 2020-10-19 08:58:39.000 293 13972.93 134.70 54930.27 88888.00 2020-10-19 08:58:40.000 293 13973.09 134.53 54930.28 88888.00 2020-10-19 08:58:41.000 293 13973.10 134.79 54930.30 88888.00 2020-10-19 08:58:42.000 293 13972.92 134.51 54930.11 88888.00 2020-10-19 08:58:43.000 293 13972.98 134.56 54930.12 88888.00 2020-10-19 08:58:44.000 293 13973.15 134.56 54930.09 88888.00 2020-10-19 08:58:45.000 293 13973.03 134.35 54930.23 88888.00 2020-10-19 08:58:46.000 293 13972.93 134.53 54930.37 88888.00 2020-10-19 08:58:47.000 293 13972.94 134.71 54930.29 88888.00 2020-10-19 08:58:48.000 293 13972.80 134.54 54930.40 88888.00 2020-10-19 08:58:49.000 293 13973.11 134.56 54930.19 88888.00 2020-10-19 08:58:50.000 293 13973.37 134.60 54930.20 88888.00 2020-10-19 08:58:51.000 293 13973.06 134.58 54930.09 88888.00 2020-10-19 08:58:52.000 293 13973.26 134.69 54930.09 88888.00 2020-10-19 08:58:53.000 293 13972.73 134.73 54929.61 88888.00 2020-10-19 08:58:54.000 293 13972.92 134.74 54930.20 88888.00 2020-10-19 08:58:55.000 293 13973.26 134.69 54930.12 88888.00 2020-10-19 08:58:56.000 293 13972.80 134.59 54929.90 88888.00 2020-10-19 08:58:57.000 293 13972.92 134.70 54929.90 88888.00 2020-10-19 08:58:58.000 293 13972.73 134.46 54928.75 88888.00 2020-10-19 08:58:59.000 293 13975.03 136.79 54927.71 88888.00 2020-10-19 08:59:00.000 293 13973.05 134.31 54929.98 88888.00 2020-10-19 08:59:01.000 293 13972.93 134.67 54929.87 88888.00 2020-10-19 08:59:02.000 293 13973.11 134.60 54930.02 88888.00 2020-10-19 08:59:03.000 293 13973.45 134.72 54929.71 88888.00 2020-10-19 08:59:04.000 293 13972.91 134.70 54929.99 88888.00 2020-10-19 08:59:05.000 293 13972.97 134.58 54929.75 88888.00 2020-10-19 08:59:06.000 293 13972.71 134.43 54929.97 88888.00 2020-10-19 08:59:07.000 293 13973.08 134.31 54929.60 88888.00 2020-10-19 08:59:08.000 293 13972.73 134.69 54929.76 88888.00 2020-10-19 08:59:09.000 293 13972.87 134.48 54929.85 88888.00 2020-10-19 08:59:10.000 293 13972.73 134.88 54929.90 88888.00 2020-10-19 08:59:11.000 293 13972.66 134.49 54929.90 88888.00 2020-10-19 08:59:12.000 293 13972.98 134.62 54929.77 88888.00 2020-10-19 08:59:13.000 293 13972.86 134.64 54929.74 88888.00 2020-10-19 08:59:14.000 293 13972.89 134.59 54929.54 88888.00 2020-10-19 08:59:15.000 293 13972.70 134.94 54929.56 88888.00 2020-10-19 08:59:16.000 293 13972.60 134.45 54929.91 88888.00 2020-10-19 08:59:17.000 293 13972.71 134.44 54928.58 88888.00 2020-10-19 08:59:18.000 293 13975.12 136.85 54927.42 88888.00 2020-10-19 08:59:19.000 293 13972.85 134.61 54929.59 88888.00 2020-10-19 08:59:20.000 293 13972.54 134.60 54929.66 88888.00 2020-10-19 08:59:21.000 293 13972.38 134.44 54929.82 88888.00 2020-10-19 08:59:22.000 293 13972.50 134.25 54929.82 88888.00 2020-10-19 08:59:23.000 293 13972.59 134.85 54929.38 88888.00 2020-10-19 08:59:24.000 293 13974.79 136.88 54927.06 88888.00 2020-10-19 08:59:25.000 293 13972.52 134.55 54929.73 88888.00 2020-10-19 08:59:26.000 293 13972.51 134.45 54929.65 88888.00 2020-10-19 08:59:27.000 293 13972.74 134.63 54929.47 88888.00 2020-10-19 08:59:28.000 293 13972.55 134.69 54929.17 88888.00 2020-10-19 08:59:29.000 293 13973.24 136.76 54927.00 88888.00 2020-10-19 08:59:30.000 293 13973.48 134.68 54929.25 88888.00 2020-10-19 08:59:31.000 293 13972.46 134.48 54929.44 88888.00 2020-10-19 08:59:32.000 293 13972.70 134.78 54929.33 88888.00 2020-10-19 08:59:33.000 293 13972.35 134.66 54929.50 88888.00 2020-10-19 08:59:34.000 293 13972.20 134.51 54929.19 88888.00 2020-10-19 08:59:35.000 293 13972.59 134.79 54929.15 88888.00 2020-10-19 08:59:36.000 293 13972.29 134.79 54929.35 88888.00 2020-10-19 08:59:37.000 293 13972.67 134.76 54929.16 88888.00 2020-10-19 08:59:38.000 293 13972.18 134.50 54928.96 88888.00 2020-10-19 08:59:39.000 293 13972.01 134.70 54929.22 88888.00 2020-10-19 08:59:40.000 293 13972.68 135.15 54928.97 88888.00 2020-10-19 08:59:41.000 293 13972.23 134.63 54929.11 88888.00 2020-10-19 08:59:42.000 293 13972.28 134.53 54929.09 88888.00 2020-10-19 08:59:43.000 293 13972.29 134.81 54928.71 88888.00 2020-10-19 08:59:44.000 293 13972.01 134.69 54928.99 88888.00 2020-10-19 08:59:45.000 293 13971.91 134.71 54929.04 88888.00 2020-10-19 08:59:46.000 293 13972.04 134.61 54929.08 88888.00 2020-10-19 08:59:47.000 293 13972.23 134.71 54929.01 88888.00 2020-10-19 08:59:48.000 293 13972.02 134.74 54928.94 88888.00 2020-10-19 08:59:49.000 293 13972.47 134.42 54929.10 88888.00 2020-10-19 08:59:50.000 293 13974.75 137.04 54926.71 88888.00 2020-10-19 08:59:51.000 293 13972.09 134.73 54929.17 88888.00 2020-10-19 08:59:52.000 293 13972.12 134.97 54928.82 88888.00 2020-10-19 08:59:53.000 293 13971.91 134.83 54928.76 88888.00 2020-10-19 08:59:54.000 293 13972.21 134.59 54928.88 88888.00 2020-10-19 08:59:55.000 293 13971.95 134.97 54928.84 88888.00 2020-10-19 08:59:56.000 293 13974.14 136.95 54926.49 88888.00 2020-10-19 08:59:57.000 293 13972.08 134.45 54928.74 88888.00 2020-10-19 08:59:58.000 293 13971.84 134.73 54928.78 88888.00 2020-10-19 08:59:59.000 293 13972.12 134.73 54928.95 88888.00 2020-10-19 09:00:00.000 293 13971.85 134.59 54928.58 88888.00 2020-10-19 09:00:01.000 293 13971.89 134.63 54928.82 88888.00 2020-10-19 09:00:02.000 293 13971.71 134.63 54928.91 88888.00 2020-10-19 09:00:03.000 293 13971.97 134.60 54928.54 88888.00 2020-10-19 09:00:04.000 293 13972.05 134.68 54928.69 88888.00 2020-10-19 09:00:05.000 293 13971.82 134.75 54928.73 88888.00 2020-10-19 09:00:06.000 293 13971.82 134.65 54928.53 88888.00 2020-10-19 09:00:07.000 293 13971.76 134.62 54928.72 88888.00 2020-10-19 09:00:08.000 293 13971.80 134.68 54928.72 88888.00 2020-10-19 09:00:09.000 293 13971.91 134.57 54928.66 88888.00 2020-10-19 09:00:10.000 293 13971.66 134.62 54928.62 88888.00 2020-10-19 09:00:11.000 293 13971.79 134.46 54928.69 88888.00 2020-10-19 09:00:12.000 293 13974.23 136.84 54926.40 88888.00 2020-10-19 09:00:13.000 293 13972.10 134.51 54928.61 88888.00 2020-10-19 09:00:14.000 293 13971.76 134.87 54928.59 88888.00 2020-10-19 09:00:15.000 293 13971.88 134.75 54928.55 88888.00 2020-10-19 09:00:16.000 293 13971.97 134.47 54928.53 88888.00 2020-10-19 09:00:17.000 293 13972.26 134.57 54928.60 88888.00 2020-10-19 09:00:18.000 293 13974.17 137.01 54926.06 88888.00 2020-10-19 09:00:19.000 293 13972.11 134.63 54928.29 88888.00 2020-10-19 09:00:20.000 293 13972.48 134.75 54928.34 88888.00 2020-10-19 09:00:21.000 293 13972.16 134.66 54928.39 88888.00 2020-10-19 09:00:22.000 293 13972.03 134.52 54928.45 88888.00 2020-10-19 09:00:23.000 293 13972.04 134.71 54928.54 88888.00 2020-10-19 09:00:24.000 293 13972.27 134.83 54928.55 88888.00 2020-10-19 09:00:25.000 293 13972.31 134.80 54928.41 88888.00 2020-10-19 09:00:26.000 293 13972.14 134.65 54928.54 88888.00 2020-10-19 09:00:27.000 293 13972.15 134.62 54928.57 88888.00 2020-10-19 09:00:28.000 293 13972.10 134.60 54928.53 88888.00 2020-10-19 09:00:29.000 293 13972.02 134.65 54928.60 88888.00 2020-10-19 09:00:30.000 293 13972.23 134.71 54928.56 88888.00 2020-10-19 09:00:31.000 293 13972.40 134.65 54928.65 88888.00 2020-10-19 09:00:32.000 293 13972.12 134.65 54928.63 88888.00 2020-10-19 09:00:33.000 293 13972.20 134.54 54928.53 88888.00 2020-10-19 09:00:34.000 293 13972.38 134.77 54928.60 88888.00 2020-10-19 09:00:35.000 293 13972.52 134.95 54928.53 88888.00 2020-10-19 09:00:36.000 293 13972.56 134.67 54928.72 88888.00 2020-10-19 09:00:37.000 293 13972.29 134.86 54928.57 88888.00 2020-10-19 09:00:38.000 293 13972.29 134.67 54928.72 88888.00 2020-10-19 09:00:39.000 293 13972.61 134.98 54928.71 88888.00 2020-10-19 09:00:40.000 293 13972.53 134.93 54928.75 88888.00 2020-10-19 09:00:41.000 293 13972.43 134.80 54928.53 88888.00 2020-10-19 09:00:42.000 293 13972.72 134.77 54926.41 88888.00 2020-10-19 09:00:43.000 293 13974.79 136.32 54928.70 88888.00 2020-10-19 09:00:44.000 293 13972.53 134.85 54928.65 88888.00 2020-10-19 09:00:45.000 293 13972.67 135.05 54928.45 88888.00 2020-10-19 09:00:46.000 293 13972.50 135.02 54928.63 88888.00 2020-10-19 09:00:47.000 293 13972.53 134.83 54928.47 88888.00 2020-10-19 09:00:48.000 293 13974.79 137.20 54926.17 88888.00 2020-10-19 09:00:49.000 293 13972.61 134.94 54928.58 88888.00 2020-10-19 09:00:50.000 293 13972.48 135.38 54928.64 88888.00 2020-10-19 09:00:51.000 293 13972.46 134.77 54928.60 88888.00 2020-10-19 09:00:52.000 293 13972.72 134.94 54928.91 88888.00 2020-10-19 09:00:53.000 293 13972.51 135.02 54928.60 88888.00 2020-10-19 09:00:54.000 293 13972.58 135.03 54928.72 88888.00 2020-10-19 09:00:55.000 293 13972.58 135.18 54928.55 88888.00 2020-10-19 09:00:56.000 293 13972.51 135.01 54928.76 88888.00 2020-10-19 09:00:57.000 293 13972.56 135.12 54928.81 88888.00 2020-10-19 09:00:58.000 293 13974.67 137.57 54926.46 88888.00 2020-10-19 09:00:59.000 293 13972.55 135.26 54928.65 88888.00 2020-10-19 09:01:00.000 293 13972.85 135.24 54928.55 88888.00 2020-10-19 09:01:01.000 293 13972.39 135.19 54928.72 88888.00 2020-10-19 09:01:02.000 293 13972.33 135.31 54928.34 88888.00 2020-10-19 09:01:03.000 293 13972.33 135.29 54928.72 88888.00 2020-10-19 09:01:04.000 293 13974.59 137.57 54926.37 88888.00 2020-10-19 09:01:05.000 293 13972.62 135.27 54928.66 88888.00 2020-10-19 09:01:06.000 293 13972.34 135.21 54928.66 88888.00 2020-10-19 09:01:07.000 293 13972.51 135.33 54928.66 88888.00 2020-10-19 09:01:08.000 293 13972.41 135.90 54928.61 88888.00 2020-10-19 09:01:09.000 293 13972.29 135.64 54928.71 88888.00 2020-10-19 09:01:10.000 293 13972.36 135.53 54928.60 88888.00 2020-10-19 09:01:11.000 293 13972.28 135.23 54928.63 88888.00 2020-10-19 09:01:12.000 293 13972.23 135.55 54928.62 88888.00 2020-10-19 09:01:13.000 293 13972.26 135.62 54928.72 88888.00 2020-10-19 09:01:14.000 293 13972.08 135.51 54928.62 88888.00 2020-10-19 09:01:15.000 293 13972.29 135.13 54928.57 88888.00 2020-10-19 09:01:16.000 293 13972.19 135.57 54928.66 88888.00 2020-10-19 09:01:17.000 293 13972.25 135.63 54928.59 88888.00 2020-10-19 09:01:18.000 293 13972.10 135.58 54927.47 88888.00 2020-10-19 09:01:19.000 293 13974.29 137.92 54927.59 88888.00 2020-10-19 09:01:20.000 293 13972.15 135.91 54928.53 88888.00 2020-10-19 09:01:21.000 293 13972.59 135.72 54928.65 88888.00 2020-10-19 09:01:22.000 293 13972.12 135.91 54928.35 88888.00 2020-10-19 09:01:23.000 293 13972.08 135.70 54928.43 88888.00 2020-10-19 09:01:24.000 293 13972.29 135.82 54928.28 88888.00 2020-10-19 09:01:25.000 293 13971.85 135.94 54928.42 88888.00 2020-10-19 09:01:26.000 293 13972.31 135.75 54928.47 88888.00 2020-10-19 09:01:27.000 293 13972.16 136.06 54928.50 88888.00 2020-10-19 09:01:28.000 293 13971.98 135.74 54928.53 88888.00 2020-10-19 09:01:29.000 293 13974.09 138.18 54925.99 88888.00 2020-10-19 09:01:30.000 293 13972.50 135.50 54928.39 88888.00 2020-10-19 09:01:31.000 293 13972.16 135.86 54928.17 88888.00 2020-10-19 09:01:32.000 293 13972.04 135.82 54928.43 88888.00 2020-10-19 09:01:33.000 293 13971.95 135.72 54928.41 88888.00 2020-10-19 09:01:34.000 293 13971.98 135.75 54928.45 88888.00 2020-10-19 09:01:35.000 293 13974.42 138.25 54925.85 88888.00 2020-10-19 09:01:36.000 293 13972.05 135.89 54928.60 88888.00 2020-10-19 09:01:37.000 293 13972.05 135.84 54928.18 88888.00 2020-10-19 09:01:38.000 293 13972.12 135.65 54928.34 88888.00 2020-10-19 09:01:39.000 293 13971.98 135.76 54928.18 88888.00 2020-10-19 09:01:40.000 293 13971.98 135.91 54928.21 88888.00 2020-10-19 09:01:41.000 293 13972.39 136.24 54928.09 88888.00 2020-10-19 09:01:42.000 293 13972.51 135.93 54928.08 88888.00 2020-10-19 09:01:43.000 293 13972.14 135.88 54928.21 88888.00 2020-10-19 09:01:44.000 293 13974.30 138.27 54925.67 88888.00 2020-10-19 09:01:45.000 293 13972.23 136.10 54927.90 88888.00 2020-10-19 09:01:46.000 293 13972.10 136.02 54927.84 88888.00 2020-10-19 09:01:47.000 293 13972.01 135.72 54928.20 88888.00 2020-10-19 09:01:48.000 293 13972.12 135.81 54928.16 88888.00 2020-10-19 09:01:49.000 293 13972.05 136.12 54928.12 88888.00 2020-10-19 09:01:50.000 293 13974.32 138.24 54925.60 88888.00 2020-10-19 09:01:51.000 293 13971.97 135.81 54928.17 88888.00 2020-10-19 09:01:52.000 293 13972.65 135.67 54928.16 88888.00 2020-10-19 09:01:53.000 293 13972.14 135.98 54927.92 88888.00 2020-10-19 09:01:54.000 293 13972.31 135.89 54927.99 88888.00 2020-10-19 09:01:55.000 293 13972.01 136.35 54927.98 88888.00 2020-10-19 09:01:56.000 293 13972.44 135.96 54927.86 88888.00 2020-10-19 09:01:57.000 293 13972.45 135.99 54927.90 88888.00 2020-10-19 09:01:58.000 293 13972.66 135.97 54927.94 88888.00 2020-10-19 09:01:59.000 293 13972.37 136.03 54928.09 88888.00 2020-10-19 09:02:00.000 293 13972.55 136.05 54927.82 88888.00 2020-10-19 09:02:01.000 293 13972.54 135.99 54928.06 88888.00 2020-10-19 09:02:02.000 293 13972.52 136.35 54927.79 88888.00 2020-10-19 09:02:03.000 293 13972.45 135.91 54927.84 88888.00 2020-10-19 09:02:04.000 293 13972.25 136.03 54927.97 88888.00 2020-10-19 09:02:05.000 293 13972.57 136.19 54927.93 88888.00 2020-10-19 09:02:06.000 293 13972.36 136.03 54927.86 88888.00 2020-10-19 09:02:07.000 293 13972.10 136.10 54927.91 88888.00 2020-10-19 09:02:08.000 293 13972.36 136.00 54927.92 88888.00 2020-10-19 09:02:09.000 293 13972.31 135.99 54927.92 88888.00 2020-10-19 09:02:10.000 293 13972.58 135.85 54927.88 88888.00 2020-10-19 09:02:11.000 293 13972.53 135.96 54928.04 88888.00 2020-10-19 09:02:12.000 293 13972.73 136.03 54928.03 88888.00 2020-10-19 09:02:13.000 293 13972.51 135.97 54927.98 88888.00 2020-10-19 09:02:14.000 293 13972.50 136.24 54928.02 88888.00 2020-10-19 09:02:15.000 293 13974.68 138.17 54926.37 88888.00 2020-10-19 09:02:16.000 293 13972.60 136.11 54928.01 88888.00 2020-10-19 09:02:17.000 293 13972.82 136.05 54927.54 88888.00 2020-10-19 09:02:18.000 293 13972.88 135.93 54928.05 88888.00 2020-10-19 09:02:19.000 293 13972.55 136.35 54927.97 88888.00 2020-10-19 09:02:20.000 293 13975.18 138.25 54925.52 88888.00 2020-10-19 09:02:21.000 293 13972.60 136.36 54927.70 88888.00 2020-10-19 09:02:22.000 293 13972.69 136.22 54927.91 88888.00 2020-10-19 09:02:23.000 293 13972.72 137.86 54927.98 88888.00 2020-10-19 09:02:24.000 293 13972.91 136.00 54927.86 88888.00 2020-10-19 09:02:25.000 293 13972.70 136.13 54927.82 88888.00 2020-10-19 09:02:26.000 293 13972.95 136.24 54927.97 88888.00 2020-10-19 09:02:27.000 293 13972.54 136.13 54927.90 88888.00 2020-10-19 09:02:28.000 293 13972.73 136.16 54928.04 88888.00 2020-10-19 09:02:29.000 293 13974.88 138.45 54925.53 88888.00 2020-10-19 09:02:30.000 293 13972.74 136.24 54927.72 88888.00 2020-10-19 09:02:31.000 293 13972.69 136.21 54927.91 88888.00 2020-10-19 09:02:32.000 293 13972.69 136.44 54927.89 88888.00 2020-10-19 09:02:33.000 293 13972.79 136.17 54928.01 88888.00 2020-10-19 09:02:34.000 293 13972.92 135.96 54928.03 88888.00 2020-10-19 09:02:35.000 293 13973.10 136.13 54927.93 88888.00 2020-10-19 09:02:36.000 293 13973.18 136.73 54927.82 88888.00 2020-10-19 09:02:37.000 293 13973.27 136.51 54928.01 88888.00 2020-10-19 09:02:38.000 293 13973.23 136.19 54928.10 88888.00 2020-10-19 09:02:39.000 293 13975.07 138.56 54925.65 88888.00 2020-10-19 09:02:40.000 293 13972.81 136.04 54928.16 88888.00 2020-10-19 09:02:41.000 293 13972.87 136.22 54928.02 88888.00 2020-10-19 09:02:42.000 293 13972.79 136.38 54928.09 88888.00 2020-10-19 09:02:43.000 293 13973.00 136.25 54928.08 88888.00 2020-10-19 09:02:44.000 293 13972.79 136.32 54927.93 88888.00 2020-10-19 09:02:45.000 293 13975.09 138.58 54925.80 88888.00 2020-10-19 09:02:46.000 293 13973.11 136.58 54928.09 88888.00 2020-10-19 09:02:47.000 293 13973.24 136.34 54928.06 88888.00 2020-10-19 09:02:48.000 293 13973.01 136.38 54928.17 88888.00 2020-10-19 09:02:49.000 293 13973.32 136.41 54928.08 88888.00 2020-10-19 09:02:50.000 293 13973.19 136.24 54928.03 88888.00 2020-10-19 09:02:51.000 293 13973.00 136.07 54928.16 88888.00 2020-10-19 09:02:52.000 293 13973.48 136.36 54928.13 88888.00 2020-10-19 09:02:53.000 293 13973.16 136.39 54928.28 88888.00 2020-10-19 09:02:54.000 293 13975.46 138.63 54925.81 88888.00 2020-10-19 09:02:55.000 293 13973.13 136.23 54928.13 88888.00 2020-10-19 09:02:56.000 293 13973.06 136.30 54928.16 88888.00 2020-10-19 09:02:57.000 293 13973.59 136.43 54928.26 88888.00 2020-10-19 09:02:58.000 293 13973.40 136.25 54928.09 88888.00 2020-10-19 09:02:59.000 293 13975.26 138.77 54925.96 88888.00 2020-10-19 09:03:00.000 293 13975.60 138.75 54925.85 88888.00 2020-10-19 09:03:01.000 293 13973.34 136.07 54928.43 88888.00 2020-10-19 09:03:02.000 293 13973.49 136.57 54928.39 88888.00 2020-10-19 09:03:03.000 293 13973.48 136.32 54928.15 88888.00 2020-10-19 09:03:04.000 293 13973.40 136.28 54928.56 88888.00 2020-10-19 09:03:05.000 293 13973.49 136.46 54928.48 88888.00 2020-10-19 09:03:06.000 293 13973.72 136.09 54928.37 88888.00 2020-10-19 09:03:07.000 293 13973.64 136.11 54928.06 88888.00 2020-10-19 09:03:08.000 293 13973.88 136.31 54928.42 88888.00 2020-10-19 09:03:09.000 293 13973.43 137.20 54925.89 88888.00 2020-10-19 09:03:10.000 293 13975.74 137.24 54928.53 88888.00 2020-10-19 09:03:11.000 293 13973.55 136.43 54928.27 88888.00 2020-10-19 09:03:12.000 293 13973.90 136.20 54928.03 88888.00 2020-10-19 09:03:13.000 293 13973.86 136.29 54928.26 88888.00 2020-10-19 09:03:14.000 293 13973.99 136.26 54928.29 88888.00 2020-10-19 09:03:15.000 293 13975.89 138.49 54925.93 88888.00 2020-10-19 09:03:16.000 293 13973.86 136.24 54928.27 88888.00 2020-10-19 09:03:17.000 293 13974.23 136.16 54928.50 88888.00 2020-10-19 09:03:18.000 293 13973.86 136.19 54928.51 88888.00 2020-10-19 09:03:19.000 293 13974.16 136.24 54928.40 88888.00 2020-10-19 09:03:20.000 293 13973.87 136.12 54928.67 88888.00 2020-10-19 09:03:21.000 293 13973.91 136.12 54928.38 88888.00 2020-10-19 09:03:22.000 293 13974.16 136.24 54928.36 88888.00 2020-10-19 09:03:23.000 293 13974.18 138.09 54925.64 88888.00 2020-10-19 09:03:24.000 293 13976.28 138.19 54928.66 88888.00 2020-10-19 09:03:25.000 293 13974.30 136.10 54928.71 88888.00 2020-10-19 09:03:26.000 293 13974.36 136.16 54928.59 88888.00 2020-10-19 09:03:27.000 293 13974.35 136.70 54928.48 88888.00 2020-10-19 09:03:28.000 293 13973.92 136.09 54928.68 88888.00 2020-10-19 09:03:29.000 293 13976.31 138.27 54926.52 88888.00 2020-10-19 09:03:30.000 293 13976.75 138.46 54926.52 88888.00 2020-10-19 09:03:31.000 293 13974.31 136.38 54928.72 88888.00 2020-10-19 09:03:32.000 293 13974.37 136.63 54928.90 88888.00 2020-10-19 09:03:33.000 293 13974.22 136.01 54928.90 88888.00 2020-10-19 09:03:34.000 293 13974.12 136.02 54928.93 88888.00 2020-10-19 09:03:35.000 293 13974.21 136.40 54928.92 88888.00 2020-10-19 09:03:36.000 293 13974.43 136.13 54928.91 88888.00 2020-10-19 09:03:37.000 293 13974.40 136.56 54928.76 88888.00 2020-10-19 09:03:38.000 293 13974.54 136.13 54928.84 88888.00 2020-10-19 09:03:39.000 293 13974.52 136.20 54928.93 88888.00 2020-10-19 09:03:40.000 293 13974.27 136.02 54929.14 88888.00 2020-10-19 09:03:41.000 293 13974.60 136.39 54928.95 88888.00 2020-10-19 09:03:42.000 293 13974.37 136.26 54929.04 88888.00 2020-10-19 09:03:43.000 293 13974.58 136.38 54929.15 88888.00 2020-10-19 09:03:44.000 293 13974.60 136.29 54929.07 88888.00 2020-10-19 09:03:45.000 293 13974.43 136.16 54929.21 88888.00 2020-10-19 09:03:46.000 293 13974.50 136.65 54929.17 88888.00 2020-10-19 09:03:47.000 293 13974.56 136.90 54929.16 88888.00 2020-10-19 09:03:48.000 293 13974.59 136.26 54929.11 88888.00 2020-10-19 09:03:49.000 293 13974.61 136.37 54929.12 88888.00 2020-10-19 09:03:50.000 293 13974.51 136.36 54929.30 88888.00 2020-10-19 09:03:51.000 293 13974.68 136.49 54929.37 88888.00 2020-10-19 09:03:52.000 293 13974.49 136.38 54929.09 88888.00 2020-10-19 09:03:53.000 293 13974.46 136.39 54929.19 88888.00 2020-10-19 09:03:54.000 293 13974.97 136.20 54929.30 88888.00 2020-10-19 09:03:55.000 293 13974.49 136.31 54927.12 88888.00 2020-10-19 09:03:56.000 293 13977.06 138.65 54929.39 88888.00 2020-10-19 09:03:57.000 293 13974.74 136.82 54929.21 88888.00 2020-10-19 09:03:58.000 293 13974.57 136.63 54929.35 88888.00 2020-10-19 09:03:59.000 293 13975.06 136.31 54929.37 88888.00 2020-10-19 09:04:00.000 293 13974.61 136.20 54929.65 88888.00 2020-10-19 09:04:01.000 293 13976.95 138.58 54927.29 88888.00 2020-10-19 09:04:02.000 293 13974.61 136.26 54929.54 88888.00 2020-10-19 09:04:03.000 293 13974.66 136.41 54929.56 88888.00 2020-10-19 09:04:04.000 293 13975.22 136.25 54929.66 88888.00 2020-10-19 09:04:05.000 293 13974.75 136.13 54929.61 88888.00 2020-10-19 09:04:06.000 293 13975.52 136.53 54929.66 88888.00 2020-10-19 09:04:07.000 293 13974.71 136.35 54929.43 88888.00 2020-10-19 09:04:08.000 293 13974.68 136.13 54929.53 88888.00 2020-10-19 09:04:09.000 293 13974.82 136.64 54929.58 88888.00 2020-10-19 09:04:10.000 293 13974.90 136.13 54929.85 88888.00 2020-10-19 09:04:11.000 293 13974.85 136.15 54929.80 88888.00 2020-10-19 09:04:12.000 293 13974.75 136.18 54929.78 88888.00 2020-10-19 09:04:13.000 293 13974.93 136.14 54929.98 88888.00 2020-10-19 09:04:14.000 293 13974.66 136.24 54929.60 88888.00 2020-10-19 09:04:15.000 293 13974.88 136.26 54929.95 88888.00 2020-10-19 09:04:16.000 293 13974.93 136.01 54929.85 88888.00 2020-10-19 09:04:17.000 293 13974.94 136.09 54928.16 88888.00 2020-10-19 09:04:18.000 293 13977.18 138.76 54927.39 88888.00 2020-10-19 09:04:19.000 293 13975.15 136.16 54929.85 88888.00 2020-10-19 09:04:20.000 293 13975.29 136.19 54929.98 88888.00 2020-10-19 09:04:21.000 293 13975.14 136.20 54930.08 88888.00 2020-10-19 09:04:22.000 293 13975.10 136.00 54930.04 88888.00 2020-10-19 09:04:23.000 293 13975.24 136.32 54930.23 88888.00 2020-10-19 09:04:24.000 293 13977.77 138.42 54927.92 88888.00 2020-10-19 09:04:25.000 293 13975.30 136.08 54930.23 88888.00 2020-10-19 09:04:26.000 293 13975.41 136.13 54930.27 88888.00 2020-10-19 09:04:27.000 293 13975.38 136.13 54930.16 88888.00 2020-10-19 09:04:28.000 293 13975.55 135.94 54930.29 88888.00 2020-10-19 09:04:29.000 293 13975.77 136.36 54930.36 88888.00 2020-10-19 09:04:30.000 293 13975.59 136.30 54930.45 88888.00 2020-10-19 09:04:31.000 293 13975.69 136.04 54930.42 88888.00 2020-10-19 09:04:32.000 293 13975.85 136.18 54930.18 88888.00 2020-10-19 09:04:33.000 293 13975.85 136.32 54930.50 88888.00 2020-10-19 09:04:34.000 293 13975.95 136.15 54930.56 88888.00 2020-10-19 09:04:35.000 293 13975.68 136.13 54930.54 88888.00 2020-10-19 09:04:36.000 293 13975.92 136.07 54930.53 88888.00 2020-10-19 09:04:37.000 293 13976.06 136.07 54930.47 88888.00 2020-10-19 09:04:38.000 293 13975.65 136.08 54930.41 88888.00 2020-10-19 09:04:39.000 293 13975.81 136.07 54930.59 88888.00 2020-10-19 09:04:40.000 293 13975.93 136.00 54930.67 88888.00 2020-10-19 09:04:41.000 293 13975.99 135.96 54930.63 88888.00 2020-10-19 09:04:42.000 293 13975.90 135.98 54930.58 88888.00 2020-10-19 09:04:43.000 293 13976.14 136.08 54930.51 88888.00 2020-10-19 09:04:44.000 293 13976.33 136.00 54930.80 88888.00 2020-10-19 09:04:45.000 293 13976.22 135.98 54930.92 88888.00 2020-10-19 09:04:46.000 293 13976.17 135.98 54930.72 88888.00 2020-10-19 09:04:47.000 293 13976.23 136.01 54930.82 88888.00 2020-10-19 09:04:48.000 293 13977.64 138.20 54928.60 88888.00 2020-10-19 09:04:49.000 293 13976.55 135.76 54930.97 88888.00 2020-10-19 09:04:50.000 293 13976.21 135.94 54931.01 88888.00 2020-10-19 09:04:51.000 293 13976.49 135.88 54931.11 88888.00 2020-10-19 09:04:52.000 293 13976.39 135.64 54931.01 88888.00 2020-10-19 09:04:53.000 293 13976.43 135.79 54931.03 88888.00 2020-10-19 09:04:54.000 293 13978.89 138.33 54928.67 88888.00 2020-10-19 09:04:55.000 293 13976.97 136.14 54931.13 88888.00 2020-10-19 09:04:56.000 293 13976.62 135.89 54931.23 88888.00 2020-10-19 09:04:57.000 293 13976.74 135.97 54931.35 88888.00 2020-10-19 09:04:58.000 293 13976.90 135.80 54931.00 88888.00 2020-10-19 09:04:59.000 293 13976.76 136.32 54931.62 88888.00 2020-10-19 09:05:00.000 293 13976.62 136.15 54931.51 88888.00 2020-10-19 09:05:01.000 293 13976.81 136.05 54931.23 88888.00 2020-10-19 09:05:02.000 293 13976.72 135.83 54931.37 88888.00 2020-10-19 09:05:03.000 293 13977.11 135.80 54931.49 88888.00 2020-10-19 09:05:04.000 293 13976.62 135.74 54931.32 88888.00 2020-10-19 09:05:05.000 293 13977.03 135.95 54931.56 88888.00 2020-10-19 09:05:06.000 293 13977.23 135.94 54931.49 88888.00 2020-10-19 09:05:07.000 293 13977.05 136.36 54931.52 88888.00 2020-10-19 09:05:08.000 293 13977.07 135.94 54931.54 88888.00 2020-10-19 09:05:09.000 293 13977.45 135.69 54931.44 88888.00 2020-10-19 09:05:10.000 293 13977.13 135.83 54931.64 88888.00 2020-10-19 09:05:11.000 293 13977.26 135.66 54931.53 88888.00 2020-10-19 09:05:12.000 293 13977.24 135.69 54931.84 88888.00 2020-10-19 09:05:13.000 293 13977.57 135.87 54931.61 88888.00 2020-10-19 09:05:14.000 293 13979.81 137.99 54929.73 88888.00 2020-10-19 09:05:15.000 293 13977.43 135.85 54931.73 88888.00 2020-10-19 09:05:16.000 293 13977.74 135.76 54931.84 88888.00 2020-10-19 09:05:17.000 293 13977.35 135.80 54932.05 88888.00 2020-10-19 09:05:18.000 293 13977.25 135.68 54931.93 88888.00 2020-10-19 09:05:19.000 293 13977.70 135.66 54931.93 88888.00 2020-10-19 09:05:20.000 293 13979.88 138.15 54929.68 88888.00 2020-10-19 09:05:21.000 293 13977.29 135.65 54931.81 88888.00 2020-10-19 09:05:22.000 293 13977.44 135.57 54932.12 88888.00 2020-10-19 09:05:23.000 293 13977.43 135.15 54932.11 88888.00 2020-10-19 09:05:24.000 293 13977.21 135.82 54932.07 88888.00 2020-10-19 09:05:25.000 293 13977.43 135.63 54932.24 88888.00 2020-10-19 09:05:26.000 293 13977.44 135.54 54932.19 88888.00 2020-10-19 09:05:27.000 293 13977.41 135.50 54932.25 88888.00 2020-10-19 09:05:28.000 293 13977.61 135.49 54932.01 88888.00 2020-10-19 09:05:29.000 293 13977.69 135.44 54932.14 88888.00 2020-10-19 09:05:30.000 293 13977.63 135.66 54932.16 88888.00 2020-10-19 09:05:31.000 293 13977.56 135.34 54932.24 88888.00 2020-10-19 09:05:32.000 293 13977.71 135.45 54932.30 88888.00 2020-10-19 09:05:33.000 293 13977.38 135.21 54932.43 88888.00 2020-10-19 09:05:34.000 293 13978.16 135.26 54932.48 88888.00 2020-10-19 09:05:35.000 293 13977.65 135.16 54932.28 88888.00 2020-10-19 09:05:36.000 293 13977.60 135.45 54932.39 88888.00 2020-10-19 09:05:37.000 293 13977.72 135.29 54932.57 88888.00 2020-10-19 09:05:38.000 293 13977.63 135.36 54932.48 88888.00 2020-10-19 09:05:39.000 293 13977.72 135.10 54932.31 88888.00 2020-10-19 09:05:40.000 293 13977.80 135.44 54932.55 88888.00 2020-10-19 09:05:41.000 293 13978.14 135.06 54932.58 88888.00 2020-10-19 09:05:42.000 293 13977.56 134.99 54932.68 88888.00 2020-10-19 09:05:43.000 293 13977.78 135.26 54932.54 88888.00 2020-10-19 09:05:44.000 293 13977.70 137.25 54930.23 88888.00 2020-10-19 09:05:45.000 293 13978.79 135.15 54932.62 88888.00 2020-10-19 09:05:46.000 293 13977.99 135.32 54932.76 88888.00 2020-10-19 09:05:47.000 293 13977.51 135.07 54932.80 88888.00 2020-10-19 09:05:48.000 293 13977.72 135.39 54932.63 88888.00 2020-10-19 09:05:49.000 293 13977.80 135.15 54932.69 88888.00 2020-10-19 09:05:50.000 293 13979.86 137.14 54930.74 88888.00 2020-10-19 09:05:51.000 293 13978.14 135.02 54932.33 88888.00 2020-10-19 09:05:52.000 293 13977.70 135.00 54932.84 88888.00 2020-10-19 09:05:53.000 293 13977.76 135.20 54932.77 88888.00 2020-10-19 09:05:54.000 293 13977.77 135.45 54932.77 88888.00 2020-10-19 09:05:55.000 293 13977.94 135.26 54932.70 88888.00 2020-10-19 09:05:56.000 293 13977.90 134.93 54932.85 88888.00 2020-10-19 09:05:57.000 293 13977.86 135.09 54932.76 88888.00 2020-10-19 09:05:58.000 293 13977.63 135.02 54932.97 88888.00 2020-10-19 09:05:59.000 293 13979.79 137.36 54930.40 88888.00 2020-10-19 09:06:00.000 293 13977.56 135.06 54932.99 88888.00 2020-10-19 09:06:01.000 293 13977.85 135.12 54932.70 88888.00 2020-10-19 09:06:02.000 293 13977.70 135.20 54932.91 88888.00 2020-10-19 09:06:03.000 293 13977.76 135.05 54932.70 88888.00 2020-10-19 09:06:04.000 293 13977.46 135.16 54932.82 88888.00 2020-10-19 09:06:05.000 293 13979.92 137.21 54930.76 88888.00 2020-10-19 09:06:06.000 293 13978.07 135.41 54932.86 88888.00 2020-10-19 09:06:07.000 293 13977.68 134.88 54932.95 88888.00 2020-10-19 09:06:08.000 293 13977.52 134.98 54933.06 88888.00 2020-10-19 09:06:09.000 293 13977.43 135.05 54932.67 88888.00 2020-10-19 09:06:10.000 293 13977.46 134.92 54932.88 88888.00 2020-10-19 09:06:11.000 293 13977.55 135.15 54932.86 88888.00 2020-10-19 09:06:12.000 293 13977.77 135.01 54932.96 88888.00 2020-10-19 09:06:13.000 293 13977.55 135.38 54932.99 88888.00 2020-10-19 09:06:14.000 293 13978.17 135.08 54933.00 88888.00 2020-10-19 09:06:15.000 293 13977.56 135.24 54932.93 88888.00 2020-10-19 09:06:16.000 293 13977.84 135.11 54933.33 88888.00 2020-10-19 09:06:17.000 293 13977.66 135.11 54932.96 88888.00 2020-10-19 09:06:18.000 293 13977.46 135.05 54932.98 88888.00 2020-10-19 09:06:19.000 293 13977.42 135.14 54933.33 88888.00 2020-10-19 09:06:20.000 293 13977.65 135.09 54933.04 88888.00 2020-10-19 09:06:21.000 293 13977.99 135.00 54932.91 88888.00 2020-10-19 09:06:22.000 293 13977.53 135.21 54932.96 88888.00 2020-10-19 09:06:23.000 293 13977.42 135.22 54933.03 88888.00 2020-10-19 09:06:24.000 293 13977.19 135.28 54932.53 88888.00 2020-10-19 09:06:25.000 293 13977.52 135.13 54932.81 88888.00 2020-10-19 09:06:26.000 293 13977.24 135.67 54932.68 88888.00 2020-10-19 09:06:27.000 293 13977.61 135.15 54933.09 88888.00 2020-10-19 09:06:28.000 293 13977.44 135.26 54933.12 88888.00 2020-10-19 09:06:29.000 293 13977.25 135.24 54933.13 88888.00 2020-10-19 09:06:30.000 293 13979.74 137.56 54931.92 88888.00 2020-10-19 09:06:31.000 293 13977.38 134.95 54933.34 88888.00 2020-10-19 09:06:32.000 293 13977.34 135.25 54932.99 88888.00 2020-10-19 09:06:33.000 293 13977.34 135.29 54933.04 88888.00 2020-10-19 09:06:34.000 293 13977.37 135.25 54932.52 88888.00 2020-10-19 09:06:35.000 293 13980.05 137.60 54930.60 88888.00 2020-10-19 09:06:36.000 293 13977.31 135.75 54932.52 88888.00 2020-10-19 09:06:37.000 293 13977.20 135.46 54932.95 88888.00 2020-10-19 09:06:38.000 293 13977.30 135.44 54932.90 88888.00 2020-10-19 09:06:39.000 293 13977.19 135.34 54932.86 88888.00 2020-10-19 09:06:40.000 293 13977.31 135.30 54933.09 88888.00 2020-10-19 09:06:41.000 293 13977.65 135.69 54932.83 88888.00 2020-10-19 09:06:42.000 293 13977.17 135.49 54933.02 88888.00 2020-10-19 09:06:43.000 293 13977.15 135.56 54933.14 88888.00 2020-10-19 09:06:44.000 293 13977.28 135.49 54932.87 88888.00 2020-10-19 09:06:45.000 293 13977.10 135.44 54932.67 88888.00 2020-10-19 09:06:46.000 293 13977.63 135.42 54933.08 88888.00 2020-10-19 09:06:47.000 293 13979.45 137.76 54930.39 88888.00 2020-10-19 09:06:48.000 293 13977.09 135.63 54932.58 88888.00 2020-10-19 09:06:49.000 293 13977.13 135.34 54932.49 88888.00 2020-10-19 09:06:50.000 293 13977.35 135.46 54932.73 88888.00 2020-10-19 09:06:51.000 293 13977.25 135.54 54932.62 88888.00 2020-10-19 09:06:52.000 293 13977.06 135.57 54932.87 88888.00 2020-10-19 09:06:53.000 293 13979.56 137.74 54930.81 88888.00 2020-10-19 09:06:54.000 293 13976.94 135.31 54932.77 88888.00 2020-10-19 09:06:55.000 293 13977.44 135.58 54932.48 88888.00 2020-10-19 09:06:56.000 293 13977.17 135.61 54932.79 88888.00 2020-10-19 09:06:57.000 293 13977.02 135.63 54932.62 88888.00 2020-10-19 09:06:58.000 293 13976.96 135.53 54932.69 88888.00 2020-10-19 09:06:59.000 293 13977.02 135.43 54932.70 88888.00 2020-10-19 09:07:00.000 293 13977.16 135.77 54932.62 88888.00 2020-10-19 09:07:01.000 293 13977.20 135.47 54932.67 88888.00 2020-10-19 09:07:02.000 293 13976.83 135.60 54932.66 88888.00 2020-10-19 09:07:03.000 293 13977.20 135.50 54932.73 88888.00 2020-10-19 09:07:04.000 293 13977.06 135.48 54932.55 88888.00 2020-10-19 09:07:05.000 293 13976.92 135.30 54932.55 88888.00 2020-10-19 09:07:06.000 293 13976.93 135.50 54932.74 88888.00 2020-10-19 09:07:07.000 293 13976.91 135.50 54932.36 88888.00 2020-10-19 09:07:08.000 293 13976.94 135.45 54932.53 88888.00 2020-10-19 09:07:09.000 293 13976.92 135.57 54932.45 88888.00 2020-10-19 09:07:10.000 293 13976.67 135.57 54932.34 88888.00 2020-10-19 09:07:11.000 293 13977.36 135.44 54932.63 88888.00 2020-10-19 09:07:12.000 293 13976.99 135.59 54932.46 88888.00 2020-10-19 09:07:13.000 293 13976.92 135.57 54932.38 88888.00 2020-10-19 09:07:14.000 293 13976.71 135.35 54932.34 88888.00 2020-10-19 09:07:15.000 293 13976.80 135.39 54932.38 88888.00 2020-10-19 09:07:16.000 293 13976.94 135.41 54932.28 88888.00 2020-10-19 09:07:17.000 293 13977.07 135.39 54932.16 88888.00 2020-10-19 09:07:18.000 293 13978.88 137.70 54929.98 88888.00 2020-10-19 09:07:19.000 293 13976.78 135.30 54932.06 88888.00 2020-10-19 09:07:20.000 293 13976.64 135.39 54932.14 88888.00 2020-10-19 09:07:21.000 293 13976.43 135.39 54931.91 88888.00 2020-10-19 09:07:22.000 293 13976.56 135.15 54932.21 88888.00 2020-10-19 09:07:23.000 293 13976.69 138.48 54928.88 88888.00 2020-10-19 09:07:24.000 293 13978.88 136.11 54932.06 88888.00 2020-10-19 09:07:25.000 293 13976.70 135.41 54931.96 88888.00 2020-10-19 09:07:26.000 293 13976.58 135.41 54931.99 88888.00 2020-10-19 09:07:27.000 293 13976.43 135.40 54931.80 88888.00 2020-10-19 09:07:28.000 293 13976.60 135.44 54931.93 88888.00 2020-10-19 09:07:29.000 293 13978.89 137.59 54929.45 88888.00 2020-10-19 09:07:30.000 293 13976.50 135.36 54928.48 88888.00 2020-10-19 09:07:31.000 293 13978.42 137.60 54930.78 88888.00 2020-10-19 09:07:32.000 293 13976.54 135.17 54931.42 88888.00 2020-10-19 09:07:33.000 293 13976.31 135.45 54931.58 88888.00 2020-10-19 09:07:34.000 293 13976.11 135.42 54931.62 88888.00 2020-10-19 09:07:35.000 293 13976.06 135.54 54931.52 88888.00 2020-10-19 09:07:36.000 293 13978.40 137.65 54929.31 88888.00 2020-10-19 09:07:37.000 293 13976.18 135.28 54931.54 88888.00 2020-10-19 09:07:38.000 293 13976.05 135.36 54931.45 88888.00 2020-10-19 09:07:39.000 293 13976.02 135.28 54931.55 88888.00 2020-10-19 09:07:40.000 293 13976.05 135.37 54931.72 88888.00 2020-10-19 09:07:41.000 293 13975.68 135.33 54931.23 88888.00 2020-10-19 09:07:42.000 293 13975.74 135.34 54931.26 88888.00 2020-10-19 09:07:43.000 293 13975.93 135.47 54931.45 88888.00 2020-10-19 09:07:44.000 293 13975.68 135.35 54931.31 88888.00 2020-10-19 09:07:45.000 293 13975.92 135.38 54931.30 88888.00 2020-10-19 09:07:46.000 293 13976.23 135.54 54931.36 88888.00 2020-10-19 09:07:47.000 293 13976.03 135.29 54931.11 88888.00 2020-10-19 09:07:48.000 293 13975.77 135.46 54931.13 88888.00 2020-10-19 09:07:49.000 293 13975.74 135.49 54931.17 88888.00 2020-10-19 09:07:50.000 293 13975.73 135.43 54930.99 88888.00 2020-10-19 09:07:51.000 293 13975.24 135.41 54931.01 88888.00 2020-10-19 09:07:52.000 293 13975.43 135.34 54930.65 88888.00 2020-10-19 09:07:53.000 293 13975.74 135.43 54931.10 88888.00 2020-10-19 09:07:54.000 293 13977.74 137.70 54928.71 88888.00 2020-10-19 09:07:55.000 293 13975.49 135.54 54930.94 88888.00 2020-10-19 09:07:56.000 293 13975.47 135.55 54930.90 88888.00 2020-10-19 09:07:57.000 293 13975.38 135.29 54931.00 88888.00 2020-10-19 09:07:58.000 293 13975.49 135.50 54930.85 88888.00 2020-10-19 09:07:59.000 293 13975.52 135.49 54930.80 88888.00 2020-10-19 09:08:00.000 293 13977.43 137.76 54928.67 88888.00 2020-10-19 09:08:01.000 293 13975.58 135.53 54930.76 88888.00 2020-10-19 09:08:02.000 293 13975.49 135.36 54930.55 88888.00 2020-10-19 09:08:03.000 293 13975.53 135.77 54930.77 88888.00 2020-10-19 09:08:04.000 293 13975.30 137.88 54928.56 88888.00 2020-10-19 09:08:05.000 293 13977.38 135.47 54930.73 88888.00 2020-10-19 09:08:06.000 293 13975.28 135.60 54930.55 88888.00 2020-10-19 09:08:07.000 293 13975.27 135.60 54930.40 88888.00 2020-10-19 09:08:08.000 293 13975.34 135.66 54930.81 88888.00 2020-10-19 09:08:09.000 293 13975.29 135.73 54930.61 88888.00 2020-10-19 09:08:10.000 293 13977.48 137.88 54928.07 88888.00 2020-10-19 09:08:11.000 293 13975.28 135.72 54930.19 88888.00 2020-10-19 09:08:12.000 293 13975.49 135.64 54929.97 88888.00 2020-10-19 09:08:13.000 293 13975.39 136.00 54930.35 88888.00 2020-10-19 09:08:14.000 293 13975.21 135.41 54930.18 88888.00 2020-10-19 09:08:15.000 293 13975.39 135.61 54930.00 88888.00 2020-10-19 09:08:16.000 293 13975.19 138.71 54927.59 88888.00 2020-10-19 09:08:17.000 293 13977.39 136.41 54930.17 88888.00 2020-10-19 09:08:18.000 293 13975.19 135.60 54930.34 88888.00 2020-10-19 09:08:19.000 293 13975.18 135.62 54930.28 88888.00 2020-10-19 09:08:20.000 293 13975.25 135.47 54930.22 88888.00 2020-10-19 09:08:21.000 293 13975.32 135.72 54930.16 88888.00 2020-10-19 09:08:22.000 293 13977.63 137.73 54927.81 88888.00 2020-10-19 09:08:23.000 293 13975.41 135.51 54930.34 88888.00 2020-10-19 09:08:24.000 293 13975.35 135.57 54929.97 88888.00 2020-10-19 09:08:25.000 293 13975.12 135.39 54930.19 88888.00 2020-10-19 09:08:26.000 293 13975.14 135.35 54929.89 88888.00 2020-10-19 09:08:27.000 293 13975.24 135.48 54930.17 88888.00 2020-10-19 09:08:28.000 293 13975.18 135.50 54930.13 88888.00 2020-10-19 09:08:29.000 293 13975.19 135.43 54929.98 88888.00 2020-10-19 09:08:30.000 293 13974.93 135.45 54930.04 88888.00 2020-10-19 09:08:31.000 293 13975.23 135.26 54929.93 88888.00 2020-10-19 09:08:32.000 293 13975.19 135.29 54930.06 88888.00 2020-10-19 09:08:33.000 293 13975.26 135.51 54930.34 88888.00 2020-10-19 09:08:34.000 293 13975.25 135.39 54929.95 88888.00 2020-10-19 09:08:35.000 293 13975.27 135.43 54929.74 88888.00 2020-10-19 09:08:36.000 293 13975.13 135.33 54929.77 88888.00 2020-10-19 09:08:37.000 293 13975.29 135.34 54929.75 88888.00 2020-10-19 09:08:38.000 293 13975.18 135.44 54929.84 88888.00 2020-10-19 09:08:39.000 293 13975.16 135.36 54929.96 88888.00 2020-10-19 09:08:40.000 293 13975.32 135.45 54929.85 88888.00 2020-10-19 09:08:41.000 293 13974.93 135.47 54929.88 88888.00 2020-10-19 09:08:42.000 293 13975.30 135.46 54929.78 88888.00 2020-10-19 09:08:43.000 293 13974.99 135.31 54929.73 88888.00 2020-10-19 09:08:44.000 293 13974.99 135.38 54929.84 88888.00 2020-10-19 09:08:45.000 293 13975.27 135.44 54929.64 88888.00 2020-10-19 09:08:46.000 293 13974.96 135.38 54929.68 88888.00 2020-10-19 09:08:47.000 293 13977.20 137.70 54927.37 88888.00 2020-10-19 09:08:48.000 293 13974.70 135.50 54929.71 88888.00 2020-10-19 09:08:49.000 293 13974.82 135.54 54929.47 88888.00 2020-10-19 09:08:50.000 293 13974.61 135.44 54929.53 88888.00 2020-10-19 09:08:51.000 293 13974.61 135.48 54929.49 88888.00 2020-10-19 09:08:52.000 293 13974.65 135.35 54929.50 88888.00 2020-10-19 09:08:53.000 293 13976.93 137.71 54927.27 88888.00 2020-10-19 09:08:54.000 293 13974.81 135.46 54929.47 88888.00 2020-10-19 09:08:55.000 293 13974.61 135.56 54929.37 88888.00 2020-10-19 09:08:56.000 293 13974.49 135.59 54929.31 88888.00 2020-10-19 09:08:57.000 293 13974.63 135.78 54929.40 88888.00 2020-10-19 09:08:58.000 293 13975.13 136.04 54929.31 88888.00 2020-10-19 09:08:59.000 293 13974.42 135.64 54929.34 88888.00 2020-10-19 09:09:00.000 293 13974.63 135.59 54929.31 88888.00 2020-10-19 09:09:01.000 293 13974.25 135.50 54929.16 88888.00 2020-10-19 09:09:02.000 293 13974.36 135.67 54929.22 88888.00 2020-10-19 09:09:03.000 293 13974.30 135.70 54929.10 88888.00 2020-10-19 09:09:04.000 293 13974.18 135.73 54929.20 88888.00 2020-10-19 09:09:05.000 293 13974.24 135.74 54929.04 88888.00 2020-10-19 09:09:06.000 293 13974.21 135.60 54929.11 88888.00 2020-10-19 09:09:07.000 293 13974.13 135.75 54929.08 88888.00 2020-10-19 09:09:08.000 293 13974.51 136.34 54928.90 88888.00 2020-10-19 09:09:09.000 293 13974.27 135.75 54928.86 88888.00 2020-10-19 09:09:10.000 293 13974.57 138.66 54926.32 88888.00 2020-10-19 09:09:11.000 293 13976.42 136.99 54928.98 88888.00 2020-10-19 09:09:12.000 293 13974.23 135.83 54928.77 88888.00 2020-10-19 09:09:13.000 293 13974.40 136.02 54928.73 88888.00 2020-10-19 09:09:14.000 293 13974.12 136.07 54928.91 88888.00 2020-10-19 09:09:15.000 293 13974.17 136.00 54928.71 88888.00 2020-10-19 09:09:16.000 293 13976.47 138.28 54926.54 88888.00 2020-10-19 09:09:17.000 293 13974.45 136.13 54928.38 88888.00 2020-10-19 09:09:18.000 293 13974.48 136.19 54928.62 88888.00 2020-10-19 09:09:19.000 293 13974.36 136.27 54928.51 88888.00 2020-10-19 09:09:20.000 293 13974.49 136.13 54928.66 88888.00 2020-10-19 09:09:21.000 293 13974.29 136.05 54928.66 88888.00 2020-10-19 09:09:22.000 293 13974.35 136.25 54928.42 88888.00 2020-10-19 09:09:23.000 293 13974.48 136.35 54928.31 88888.00 2020-10-19 09:09:24.000 293 13974.17 136.15 54928.40 88888.00 2020-10-19 09:09:25.000 293 13974.27 136.16 54928.34 88888.00 2020-10-19 09:09:26.000 293 13974.20 135.97 54928.51 88888.00 2020-10-19 09:09:27.000 293 13974.28 136.15 54928.45 88888.00 2020-10-19 09:09:28.000 293 13974.42 136.11 54928.33 88888.00 2020-10-19 09:09:29.000 293 13974.23 136.18 54928.43 88888.00 2020-10-19 09:09:30.000 293 13974.48 136.35 54928.33 88888.00 2020-10-19 09:09:31.000 293 13974.31 136.19 54928.34 88888.00 2020-10-19 09:09:32.000 293 13974.37 136.30 54927.96 88888.00 2020-10-19 09:09:33.000 293 13974.57 136.21 54928.22 88888.00 2020-10-19 09:09:34.000 293 13973.97 136.29 54927.98 88888.00 2020-10-19 09:09:35.000 293 13974.62 136.25 54928.05 88888.00 2020-10-19 09:09:36.000 293 13974.14 136.25 54927.97 88888.00 2020-10-19 09:09:37.000 293 13974.11 136.20 54927.97 88888.00 2020-10-19 09:09:38.000 293 13973.81 136.30 54927.74 88888.00 2020-10-19 09:09:39.000 293 13974.37 136.09 54927.87 88888.00 2020-10-19 09:09:40.000 293 13974.38 136.24 54927.72 88888.00 2020-10-19 09:09:41.000 293 13976.68 138.41 54925.42 88888.00 2020-10-19 09:09:42.000 293 13974.22 135.92 54927.76 88888.00 2020-10-19 09:09:43.000 293 13974.85 136.19 54927.71 88888.00 2020-10-19 09:09:44.000 293 13974.23 135.97 54927.72 88888.00 2020-10-19 09:09:45.000 293 13974.59 136.07 54927.87 88888.00 2020-10-19 09:09:46.000 293 13974.07 136.08 54927.86 88888.00 2020-10-19 09:09:47.000 293 13976.63 138.25 54925.48 88888.00 2020-10-19 09:09:48.000 293 13974.86 136.25 54927.62 88888.00 2020-10-19 09:09:49.000 293 13974.46 135.88 54927.83 88888.00 2020-10-19 09:09:50.000 293 13974.50 136.05 54927.72 88888.00 2020-10-19 09:09:51.000 293 13974.21 136.09 54927.62 88888.00 2020-10-19 09:09:52.000 293 13974.61 136.03 54927.73 88888.00 2020-10-19 09:09:53.000 293 13974.55 136.57 54927.54 88888.00 2020-10-19 09:09:54.000 293 13974.30 136.20 54927.53 88888.00 2020-10-19 09:09:55.000 293 13976.77 138.39 54925.20 88888.00 2020-10-19 09:09:56.000 293 13974.52 136.13 54927.44 88888.00 2020-10-19 09:09:57.000 293 13974.36 136.11 54927.70 88888.00 2020-10-19 09:09:58.000 293 13974.42 136.09 54927.54 88888.00 2020-10-19 09:09:59.000 293 13974.66 136.06 54927.15 88888.00 2020-10-19 09:10:00.000 293 13974.45 136.19 54927.56 88888.00 2020-10-19 09:10:01.000 293 13976.94 138.44 54925.09 88888.00 2020-10-19 09:10:02.000 293 13974.52 136.04 54927.34 88888.00 2020-10-19 09:10:03.000 293 13974.48 136.19 54927.39 88888.00 2020-10-19 09:10:04.000 293 13974.70 136.11 54927.44 88888.00 2020-10-19 09:10:05.000 293 13974.80 135.88 54927.27 88888.00 2020-10-19 09:10:06.000 293 13974.54 135.93 54927.64 88888.00 2020-10-19 09:10:07.000 293 13974.56 136.14 54927.30 88888.00 2020-10-19 09:10:08.000 293 13974.52 136.28 54927.42 88888.00 2020-10-19 09:10:09.000 293 13974.63 136.29 54927.54 88888.00 2020-10-19 09:10:10.000 293 13974.75 136.14 54927.47 88888.00 2020-10-19 09:10:11.000 293 13974.67 136.19 54927.65 88888.00 2020-10-19 09:10:12.000 293 13974.61 136.32 54927.46 88888.00 2020-10-19 09:10:13.000 293 13974.69 136.44 54927.32 88888.00 2020-10-19 09:10:14.000 293 13974.50 136.39 54927.45 88888.00 2020-10-19 09:10:15.000 293 13974.21 136.22 54927.45 88888.00 2020-10-19 09:10:16.000 293 13974.41 136.26 54927.49 88888.00 2020-10-19 09:10:17.000 293 13974.62 136.25 54927.50 88888.00 2020-10-19 09:10:18.000 293 13974.62 136.49 54927.29 88888.00 2020-10-19 09:10:19.000 293 13974.46 136.26 54927.31 88888.00 2020-10-19 09:10:20.000 293 13975.02 136.25 54927.30 88888.00 2020-10-19 09:10:21.000 293 13974.68 136.19 54927.47 88888.00 2020-10-19 09:10:22.000 293 13974.64 136.30 54927.46 88888.00 2020-10-19 09:10:23.000 293 13974.59 136.71 54927.33 88888.00 2020-10-19 09:10:24.000 293 13974.56 136.52 54927.28 88888.00 2020-10-19 09:10:25.000 293 13975.12 137.44 54925.00 88888.00 2020-10-19 09:10:26.000 293 13976.91 136.32 54927.30 88888.00 2020-10-19 09:10:27.000 293 13974.62 136.20 54927.43 88888.00 2020-10-19 09:10:28.000 293 13974.89 136.42 54927.23 88888.00 2020-10-19 09:10:29.000 293 13974.80 136.50 54927.44 88888.00 2020-10-19 09:10:30.000 293 13975.43 136.49 54927.33 88888.00 2020-10-19 09:10:31.000 293 13977.16 138.61 54925.13 88888.00 2020-10-19 09:10:32.000 293 13975.16 136.63 54927.52 88888.00 2020-10-19 09:10:33.000 293 13974.80 136.14 54927.57 88888.00 2020-10-19 09:10:34.000 293 13975.13 136.13 54927.53 88888.00 2020-10-19 09:10:35.000 293 13974.78 136.40 54927.63 88888.00 2020-10-19 09:10:36.000 293 13975.12 136.14 54927.63 88888.00 2020-10-19 09:10:37.000 293 13975.05 136.25 54927.65 88888.00 2020-10-19 09:10:38.000 293 13977.96 138.71 54925.19 88888.00 2020-10-19 09:10:39.000 293 13975.85 136.34 54927.71 88888.00 2020-10-19 09:10:40.000 293 13975.27 136.20 54927.78 88888.00 2020-10-19 09:10:41.000 293 13975.10 136.33 54927.83 88888.00 2020-10-19 09:10:42.000 293 13974.98 136.02 54927.82 88888.00 2020-10-19 09:10:43.000 293 13975.17 136.21 54927.69 88888.00 2020-10-19 09:10:44.000 293 13977.49 138.58 54925.05 88888.00 2020-10-19 09:10:45.000 293 13975.34 136.19 54927.82 88888.00 2020-10-19 09:10:46.000 293 13975.24 136.12 54927.88 88888.00 2020-10-19 09:10:47.000 293 13975.42 136.14 54927.80 88888.00 2020-10-19 09:10:48.000 293 13975.41 136.13 54927.81 88888.00 2020-10-19 09:10:49.000 293 13975.43 136.08 54927.65 88888.00 2020-10-19 09:10:50.000 293 13975.76 136.19 54928.07 88888.00 2020-10-19 09:10:51.000 293 13975.66 136.07 54928.01 88888.00 2020-10-19 09:10:52.000 293 13975.56 136.29 54928.16 88888.00 2020-10-19 09:10:53.000 293 13975.56 136.00 54927.88 88888.00 2020-10-19 09:10:54.000 293 13975.74 136.07 54928.02 88888.00 2020-10-19 09:10:55.000 293 13975.53 136.21 54928.09 88888.00 2020-10-19 09:10:56.000 293 13975.87 135.94 54928.25 88888.00 2020-10-19 09:10:57.000 293 13975.37 136.01 54927.79 88888.00 2020-10-19 09:10:58.000 293 13975.61 136.00 54928.03 88888.00 2020-10-19 09:10:59.000 293 13975.83 136.05 54928.03 88888.00 2020-10-19 09:11:00.000 293 13976.32 135.91 54928.14 88888.00 2020-10-19 09:11:01.000 293 13975.74 135.99 54928.32 88888.00 2020-10-19 09:11:02.000 293 13975.87 136.26 54928.24 88888.00 2020-10-19 09:11:03.000 293 13975.86 135.95 54928.30 88888.00 2020-10-19 09:11:04.000 293 13976.13 136.08 54928.09 88888.00 2020-10-19 09:11:05.000 293 13976.17 135.81 54928.34 88888.00 2020-10-19 09:11:06.000 293 13975.76 135.76 54928.34 88888.00 2020-10-19 09:11:07.000 293 13975.66 135.82 54928.42 88888.00 2020-10-19 09:11:08.000 293 13975.93 135.84 54928.36 88888.00 2020-10-19 09:11:09.000 293 13978.07 138.09 54926.10 88888.00 2020-10-19 09:11:10.000 293 13975.84 135.61 54928.45 88888.00 2020-10-19 09:11:11.000 293 13975.87 135.72 54928.53 88888.00 2020-10-19 09:11:12.000 293 13976.09 135.78 54928.45 88888.00 2020-10-19 09:11:13.000 293 13975.64 135.77 54928.62 88888.00 2020-10-19 09:11:14.000 293 13975.90 135.53 54928.54 88888.00 2020-10-19 09:11:15.000 293 13978.39 138.18 54925.69 88888.00 2020-10-19 09:11:16.000 293 13975.89 135.81 54928.65 88888.00 2020-10-19 09:11:17.000 293 13975.94 135.75 54928.53 88888.00 2020-10-19 09:11:18.000 293 13975.74 135.63 54928.49 88888.00 2020-10-19 09:11:19.000 293 13976.01 135.80 54928.48 88888.00 2020-10-19 09:11:20.000 293 13975.84 135.36 54928.66 88888.00 2020-10-19 09:11:21.000 293 13975.96 136.02 54928.77 88888.00 2020-10-19 09:11:22.000 293 13975.68 135.86 54928.55 88888.00 2020-10-19 09:11:23.000 293 13975.75 135.63 54928.85 88888.00 2020-10-19 09:11:24.000 293 13976.12 135.84 54928.72 88888.00 2020-10-19 09:11:25.000 293 13975.92 135.88 54928.72 88888.00 2020-10-19 09:11:26.000 293 13976.06 135.75 54928.69 88888.00 2020-10-19 09:11:27.000 293 13975.81 135.73 54928.74 88888.00 2020-10-19 09:11:28.000 293 13975.68 139.58 54926.34 88888.00 2020-10-19 09:11:29.000 293 13978.18 136.93 54928.51 88888.00 2020-10-19 09:11:30.000 293 13975.75 135.87 54928.61 88888.00 2020-10-19 09:11:31.000 293 13975.69 135.69 54928.72 88888.00 2020-10-19 09:11:32.000 293 13975.61 135.77 54928.78 88888.00 2020-10-19 09:11:33.000 293 13975.66 135.75 54928.80 88888.00 2020-10-19 09:11:34.000 293 13977.97 138.16 54926.51 88888.00 2020-10-19 09:11:35.000 293 13975.74 135.96 54928.77 88888.00 2020-10-19 09:11:36.000 293 13975.44 136.07 54928.96 88888.00 2020-10-19 09:11:37.000 293 13975.76 135.96 54928.64 88888.00 2020-10-19 09:11:38.000 293 13975.50 135.65 54928.79 88888.00 2020-10-19 09:11:39.000 293 13975.61 135.96 54928.65 88888.00 2020-10-19 09:11:40.000 293 13975.86 135.80 54928.82 88888.00 2020-10-19 09:11:41.000 293 13975.36 135.88 54928.71 88888.00 2020-10-19 09:11:42.000 293 13975.31 135.94 54928.85 88888.00 2020-10-19 09:11:43.000 293 13976.01 135.98 54928.72 88888.00 2020-10-19 09:11:44.000 293 13975.25 135.94 54928.75 88888.00 2020-10-19 09:11:45.000 293 13975.02 136.13 54928.50 88888.00 2020-10-19 09:11:46.000 293 13975.43 135.99 54928.82 88888.00 2020-10-19 09:11:47.000 293 13975.38 136.00 54928.64 88888.00 2020-10-19 09:11:48.000 293 13975.49 135.83 54928.60 88888.00 2020-10-19 09:11:49.000 293 13975.55 135.93 54928.56 88888.00 2020-10-19 09:11:50.000 293 13975.86 135.91 54928.60 88888.00 2020-10-19 09:11:51.000 293 13975.56 135.91 54928.70 88888.00 2020-10-19 09:11:52.000 293 13975.18 136.04 54928.70 88888.00 2020-10-19 09:11:53.000 293 13975.07 135.92 54928.71 88888.00 2020-10-19 09:11:54.000 293 13975.05 135.86 54928.69 88888.00 2020-10-19 09:11:55.000 293 13975.77 135.85 54928.53 88888.00 2020-10-19 09:11:56.000 293 13975.42 135.77 54928.77 88888.00 2020-10-19 09:11:57.000 293 13975.25 135.99 54928.73 88888.00 2020-10-19 09:11:58.000 293 13975.15 135.72 54928.69 88888.00 2020-10-19 09:11:59.000 293 13977.27 138.08 54926.30 88888.00 2020-10-19 09:12:00.000 293 13974.95 135.83 54928.87 88888.00 2020-10-19 09:12:01.000 293 13975.22 135.80 54928.70 88888.00 2020-10-19 09:12:02.000 293 13975.56 135.92 54928.64 88888.00 2020-10-19 09:12:03.000 293 13975.11 135.78 54928.60 88888.00 2020-10-19 09:12:04.000 293 13975.29 135.42 54928.68 88888.00 2020-10-19 09:12:05.000 293 13977.24 137.93 54926.26 88888.00 2020-10-19 09:12:06.000 293 13975.11 135.64 54928.41 88888.00 2020-10-19 09:12:07.000 293 13975.17 135.64 54928.47 88888.00 2020-10-19 09:12:08.000 293 13974.80 135.55 54928.66 88888.00 2020-10-19 09:12:09.000 293 13974.78 135.48 54928.53 88888.00 2020-10-19 09:12:10.000 293 13974.75 136.03 54928.42 88888.00 2020-10-19 09:12:11.000 293 13975.19 135.42 54928.56 88888.00 2020-10-19 09:12:12.000 293 13974.81 135.41 54928.53 88888.00 2020-10-19 09:12:13.000 293 13974.87 135.32 54928.22 88888.00 2020-10-19 09:12:14.000 293 13974.80 135.26 54928.15 88888.00 2020-10-19 09:12:15.000 293 13974.93 138.95 54926.06 88888.00 2020-10-19 09:12:16.000 293 13977.28 136.52 54928.45 88888.00 2020-10-19 09:12:17.000 293 13974.72 135.39 54928.25 88888.00 2020-10-19 09:12:18.000 293 13974.70 135.07 54928.52 88888.00 2020-10-19 09:12:19.000 293 13975.07 135.42 54928.43 88888.00 2020-10-19 09:12:20.000 293 13974.74 135.25 54928.12 88888.00 2020-10-19 09:12:21.000 293 13976.94 137.43 54925.72 88888.00 2020-10-19 09:12:22.000 293 13974.42 134.97 54928.23 88888.00 2020-10-19 09:12:23.000 293 13974.52 134.95 54925.55 88888.00 2020-10-19 09:12:24.000 293 13974.58 134.97 54928.49 88888.00 2020-10-19 09:12:25.000 293 13974.37 135.05 54928.10 88888.00 2020-10-19 09:12:26.000 293 13974.43 134.98 54928.16 88888.00 2020-10-19 09:12:27.000 293 13974.12 135.18 54927.93 88888.00 2020-10-19 09:12:28.000 293 13974.26 134.92 54928.02 88888.00 2020-10-19 09:12:29.000 293 13976.65 137.18 54925.72 88888.00 2020-10-19 09:12:30.000 293 13974.38 134.84 54927.97 88888.00 2020-10-19 09:12:31.000 293 13974.27 134.85 54927.65 88888.00 2020-10-19 09:12:32.000 293 13974.32 134.82 54927.88 88888.00 2020-10-19 09:12:33.000 293 13974.33 134.68 54927.97 88888.00 2020-10-19 09:12:34.000 293 13974.55 134.69 54927.97 88888.00 2020-10-19 09:12:35.000 293 13974.43 134.74 54927.82 88888.00 2020-10-19 09:12:36.000 293 13974.30 134.69 54927.79 88888.00 2020-10-19 09:12:37.000 293 13974.45 134.69 54927.60 88888.00 2020-10-19 09:12:38.000 293 13974.55 134.76 54927.65 88888.00 2020-10-19 09:12:39.000 293 13974.49 134.91 54927.73 88888.00 2020-10-19 09:12:40.000 293 13974.33 134.62 54927.69 88888.00 2020-10-19 09:12:41.000 293 13974.50 134.55 54927.72 88888.00 2020-10-19 09:12:42.000 293 13974.06 134.28 54927.51 88888.00 2020-10-19 09:12:43.000 293 13974.34 134.61 54927.72 88888.00 2020-10-19 09:12:44.000 293 13974.49 134.61 54927.38 88888.00 2020-10-19 09:12:45.000 293 13974.24 134.39 54927.48 88888.00 2020-10-19 09:12:46.000 293 13977.06 136.83 54925.12 88888.00 2020-10-19 09:12:47.000 293 13974.35 134.53 54927.58 88888.00 2020-10-19 09:12:48.000 293 13974.32 134.58 54927.55 88888.00 2020-10-19 09:12:49.000 293 13974.45 134.67 54927.44 88888.00 2020-10-19 09:12:50.000 293 13974.32 134.44 54927.35 88888.00 2020-10-19 09:12:51.000 293 13974.50 134.48 54927.50 88888.00 2020-10-19 09:12:52.000 293 13976.38 136.88 54924.84 88888.00 2020-10-19 09:12:53.000 293 13974.41 134.46 54927.18 88888.00 2020-10-19 09:12:54.000 293 13974.38 134.67 54927.30 88888.00 2020-10-19 09:12:55.000 293 13974.13 134.49 54927.30 88888.00 2020-10-19 09:12:56.000 293 13976.42 136.83 54924.83 88888.00 2020-10-19 09:12:57.000 293 13974.23 134.59 54927.34 88888.00 2020-10-19 09:12:58.000 293 13974.44 134.50 54927.24 88888.00 2020-10-19 09:12:59.000 293 13974.16 134.32 54927.22 88888.00 2020-10-19 09:13:00.000 293 13974.45 134.43 54927.05 88888.00 2020-10-19 09:13:01.000 293 13974.31 134.52 54927.13 88888.00 2020-10-19 09:13:02.000 293 13976.52 136.71 54924.89 88888.00 2020-10-19 09:13:03.000 293 13974.40 134.42 54927.03 88888.00 2020-10-19 09:13:04.000 293 13974.20 134.50 54927.41 88888.00 2020-10-19 09:13:05.000 293 13974.20 134.61 54927.23 88888.00 2020-10-19 09:13:06.000 293 13974.08 134.56 54927.15 88888.00 2020-10-19 09:13:07.000 293 13974.31 134.55 54927.11 88888.00 2020-10-19 09:13:08.000 293 13974.13 134.43 54927.03 88888.00 2020-10-19 09:13:09.000 293 13974.19 134.18 54927.04 88888.00 2020-10-19 09:13:10.000 293 13974.27 134.45 54927.13 88888.00 2020-10-19 09:13:11.000 293 13974.52 134.69 54926.90 88888.00 2020-10-19 09:13:12.000 293 13977.15 136.71 54924.81 88888.00 2020-10-19 09:13:13.000 293 13974.11 134.19 54927.20 88888.00 2020-10-19 09:13:14.000 293 13974.35 134.45 54926.97 88888.00 2020-10-19 09:13:15.000 293 13974.52 134.44 54926.96 88888.00 2020-10-19 09:13:16.000 293 13974.36 134.27 54926.84 88888.00 2020-10-19 09:13:17.000 293 13974.50 134.37 54927.02 88888.00 2020-10-19 09:13:18.000 293 13976.72 136.48 54924.64 88888.00 2020-10-19 09:13:19.000 293 13974.50 134.41 54926.71 88888.00 2020-10-19 09:13:20.000 293 13974.44 134.14 54927.14 88888.00 2020-10-19 09:13:21.000 293 13974.55 134.25 54927.07 88888.00 2020-10-19 09:13:22.000 293 13974.77 134.22 54927.06 88888.00 2020-10-19 09:13:23.000 293 13974.60 134.04 54927.17 88888.00 2020-10-19 09:13:24.000 293 13974.71 133.97 54927.22 88888.00 2020-10-19 09:13:25.000 293 13974.79 133.93 54926.95 88888.00 2020-10-19 09:13:26.000 293 13975.13 133.92 54926.94 88888.00 2020-10-19 09:13:27.000 293 13977.06 136.44 54924.47 88888.00 2020-10-19 09:13:28.000 293 13975.05 133.80 54927.05 88888.00 2020-10-19 09:13:29.000 293 13974.99 134.03 54927.13 88888.00 2020-10-19 09:13:30.000 293 13974.94 133.93 54926.82 88888.00 2020-10-19 09:13:31.000 293 13974.80 133.75 54926.94 88888.00 2020-10-19 09:13:32.000 293 13975.19 133.89 54926.91 88888.00 2020-10-19 09:13:33.000 293 13975.19 133.74 54927.12 88888.00 2020-10-19 09:13:34.000 293 13975.22 133.86 54926.77 88888.00 2020-10-19 09:13:35.000 293 13975.10 133.76 54926.92 88888.00 2020-10-19 09:13:36.000 293 13975.13 133.69 54927.02 88888.00 2020-10-19 09:13:37.000 293 13975.05 133.84 54926.96 88888.00 2020-10-19 09:13:38.000 293 13975.14 133.76 54927.04 88888.00 2020-10-19 09:13:39.000 293 13975.26 133.56 54926.73 88888.00 2020-10-19 09:13:40.000 293 13975.23 133.53 54927.13 88888.00 2020-10-19 09:13:41.000 293 13975.14 133.59 54927.04 88888.00 2020-10-19 09:13:42.000 293 13976.26 136.24 54924.63 88888.00 2020-10-19 09:13:43.000 293 13975.79 133.48 54927.06 88888.00 2020-10-19 09:13:44.000 293 13975.24 133.66 54927.15 88888.00 2020-10-19 09:13:45.000 293 13975.32 133.73 54926.96 88888.00 2020-10-19 09:13:46.000 293 13975.46 133.53 54927.00 88888.00 2020-10-19 09:13:47.000 293 13975.37 133.64 54926.84 88888.00 2020-10-19 09:13:48.000 293 13977.50 135.82 54924.70 88888.00 2020-10-19 09:13:49.000 293 13975.25 133.56 54927.00 88888.00 2020-10-19 09:13:50.000 293 13975.18 133.62 54927.08 88888.00 2020-10-19 09:13:51.000 293 13975.27 133.49 54927.09 88888.00 2020-10-19 09:13:52.000 293 13975.43 133.50 54927.11 88888.00 2020-10-19 09:13:53.000 293 13975.30 133.50 54927.04 88888.00 2020-10-19 09:13:54.000 293 13975.57 133.56 54926.87 88888.00 2020-10-19 09:13:55.000 293 13975.06 133.44 54926.99 88888.00 2020-10-19 09:13:56.000 293 13975.19 133.59 54927.09 88888.00 2020-10-19 09:13:57.000 293 13975.12 133.16 54926.84 88888.00 2020-10-19 09:13:58.000 293 13975.05 133.31 54926.90 88888.00 2020-10-19 09:13:59.000 293 13975.51 133.82 54926.87 88888.00 2020-10-19 09:14:00.000 293 13975.12 133.43 54926.91 88888.00 2020-10-19 09:14:01.000 293 13975.05 133.63 54927.00 88888.00 2020-10-19 09:14:02.000 293 13977.73 135.82 54924.75 88888.00 2020-10-19 09:14:03.000 293 13975.39 133.47 54927.03 88888.00 2020-10-19 09:14:04.000 293 13975.32 133.58 54926.96 88888.00 2020-10-19 09:14:05.000 293 13975.19 133.42 54927.21 88888.00 2020-10-19 09:14:06.000 293 13975.44 133.49 54927.00 88888.00 2020-10-19 09:14:07.000 293 13975.18 133.60 54927.05 88888.00 2020-10-19 09:14:08.000 293 13977.50 136.11 54924.78 88888.00 2020-10-19 09:14:09.000 293 13975.63 133.46 54926.97 88888.00 2020-10-19 09:14:10.000 293 13975.35 133.78 54926.98 88888.00 2020-10-19 09:14:11.000 293 13975.17 133.52 54926.90 88888.00 2020-10-19 09:14:12.000 293 13975.46 133.55 54926.99 88888.00 2020-10-19 09:14:13.000 293 13975.55 133.48 54927.00 88888.00 2020-10-19 09:14:14.000 293 13975.54 133.31 54927.20 88888.00 2020-10-19 09:14:15.000 293 13975.68 133.55 54927.05 88888.00 2020-10-19 09:14:16.000 293 13975.57 133.86 54927.05 88888.00 2020-10-19 09:14:17.000 293 13975.50 133.74 54927.11 88888.00 2020-10-19 09:14:18.000 293 13975.88 133.56 54927.15 88888.00 2020-10-19 09:14:19.000 293 13975.77 133.72 54927.08 88888.00 2020-10-19 09:14:20.000 293 13975.94 133.60 54927.10 88888.00 2020-10-19 09:14:21.000 293 13975.81 133.51 54927.15 88888.00 2020-10-19 09:14:22.000 293 13975.99 133.56 54927.21 88888.00 2020-10-19 09:14:23.000 293 13976.19 133.54 54927.22 88888.00 2020-10-19 09:14:24.000 293 13978.20 135.92 54924.93 88888.00 2020-10-19 09:14:25.000 293 13976.05 133.69 54927.47 88888.00 2020-10-19 09:14:26.000 293 13976.09 133.44 54927.39 88888.00 2020-10-19 09:14:27.000 293 13976.04 133.67 54927.54 88888.00 2020-10-19 09:14:28.000 293 13976.53 133.68 54927.46 88888.00 2020-10-19 09:14:29.000 293 13978.50 136.04 54925.10 88888.00 2020-10-19 09:14:30.000 293 13976.22 133.68 54927.62 88888.00 2020-10-19 09:14:31.000 293 13976.34 133.71 54927.46 88888.00 2020-10-19 09:14:32.000 293 13976.31 133.79 54927.33 88888.00 2020-10-19 09:14:33.000 293 13978.74 136.18 54925.25 88888.00 2020-10-19 09:14:34.000 293 13976.80 133.82 54927.59 88888.00 2020-10-19 09:14:35.000 293 13976.48 133.62 54927.43 88888.00 2020-10-19 09:14:36.000 293 13976.68 134.02 54928.02 88888.00 2020-10-19 09:14:37.000 293 13976.84 133.81 54927.72 88888.00 2020-10-19 09:14:38.000 293 13976.99 133.81 54927.60 88888.00 2020-10-19 09:14:39.000 293 13979.33 136.06 54925.52 88888.00 2020-10-19 09:14:40.000 293 13976.87 133.67 54927.99 88888.00 2020-10-19 09:14:41.000 293 13976.82 133.85 54928.09 88888.00 2020-10-19 09:14:42.000 293 13977.00 133.89 54927.78 88888.00 2020-10-19 09:14:43.000 293 13977.19 133.83 54928.05 88888.00 2020-10-19 09:14:44.000 293 13977.33 133.85 54928.14 88888.00 2020-10-19 09:14:45.000 293 13977.32 133.75 54928.12 88888.00 2020-10-19 09:14:46.000 293 13977.34 137.56 54925.42 88888.00 2020-10-19 09:14:47.000 293 13979.58 134.88 54928.15 88888.00 2020-10-19 09:14:48.000 293 13977.71 133.78 54928.07 88888.00 2020-10-19 09:14:49.000 293 13977.42 133.83 54928.34 88888.00 2020-10-19 09:14:50.000 293 13977.51 133.74 54928.29 88888.00 2020-10-19 09:14:51.000 293 13977.57 133.76 54928.48 88888.00 2020-10-19 09:14:52.000 293 13979.96 136.02 54926.11 88888.00 2020-10-19 09:14:53.000 293 13977.75 133.71 54928.56 88888.00 2020-10-19 09:14:54.000 293 13978.24 133.80 54928.55 88888.00 2020-10-19 09:14:55.000 293 13977.82 133.83 54928.58 88888.00 2020-10-19 09:14:56.000 293 13977.82 133.95 54928.75 88888.00 2020-10-19 09:14:57.000 293 13977.88 134.00 54928.53 88888.00 2020-10-19 09:14:58.000 293 13978.42 136.29 54926.37 88888.00 2020-10-19 09:14:59.000 293 13979.65 134.03 54928.87 88888.00 2020-10-19 09:15:00.000 293 13978.19 133.82 54928.95 88888.00 2020-10-19 09:15:01.000 293 13978.19 134.05 54928.95 88888.00 2020-10-19 09:15:02.000 293 13977.98 133.93 54928.87 88888.00 2020-10-19 09:15:03.000 293 13978.18 133.83 54929.02 88888.00 2020-10-19 09:15:04.000 293 13980.57 136.18 54926.76 88888.00 2020-10-19 09:15:05.000 293 13978.10 134.12 54929.12 88888.00 2020-10-19 09:15:06.000 293 13978.68 134.10 54929.07 88888.00 2020-10-19 09:15:07.000 293 13978.60 134.12 54928.72 88888.00 2020-10-19 09:15:08.000 293 13978.41 133.87 54929.11 88888.00 2020-10-19 09:15:09.000 293 13978.56 134.14 54929.04 88888.00 2020-10-19 09:15:10.000 293 13978.40 134.01 54929.23 88888.00 2020-10-19 09:15:11.000 293 13978.55 134.26 54929.24 88888.00 2020-10-19 09:15:12.000 293 13978.48 134.01 54929.04 88888.00 2020-10-19 09:15:13.000 293 13978.35 134.44 54929.38 88888.00 2020-10-19 09:15:14.000 293 13980.82 136.50 54927.83 88888.00 2020-10-19 09:15:15.000 293 13978.73 134.26 54929.40 88888.00 2020-10-19 09:15:16.000 293 13978.51 134.09 54929.26 88888.00 2020-10-19 09:15:17.000 293 13978.69 134.01 54929.27 88888.00 2020-10-19 09:15:18.000 293 13978.80 134.17 54929.43 88888.00 2020-10-19 09:15:19.000 293 13981.02 136.47 54927.09 88888.00 2020-10-19 09:15:20.000 293 13978.89 134.07 54929.72 88888.00 2020-10-19 09:15:21.000 293 13978.72 134.18 54929.69 88888.00 2020-10-19 09:15:22.000 293 13978.75 134.06 54929.48 88888.00 2020-10-19 09:15:23.000 293 13979.11 134.13 54929.80 88888.00 2020-10-19 09:15:24.000 293 13978.70 134.00 54929.48 88888.00 2020-10-19 09:15:25.000 293 13981.08 136.56 54927.73 88888.00 2020-10-19 09:15:26.000 293 13979.24 134.16 54929.75 88888.00 2020-10-19 09:15:27.000 293 13978.96 134.04 54929.77 88888.00 2020-10-19 09:15:28.000 293 13979.30 134.28 54929.71 88888.00 2020-10-19 09:15:29.000 293 13978.99 134.38 54929.66 88888.00 2020-10-19 09:15:30.000 293 13979.15 133.84 54929.92 88888.00 2020-10-19 09:15:31.000 293 13979.29 134.10 54929.76 88888.00 2020-10-19 09:15:32.000 293 13979.03 133.96 54929.91 88888.00 2020-10-19 09:15:33.000 293 13978.88 134.08 54930.06 88888.00 2020-10-19 09:15:34.000 293 13979.62 134.40 54926.96 88888.00 2020-10-19 09:15:35.000 293 13981.28 136.13 54929.52 88888.00 2020-10-19 09:15:36.000 293 13979.18 133.92 54929.85 88888.00 2020-10-19 09:15:37.000 293 13979.07 133.92 54930.17 88888.00 2020-10-19 09:15:38.000 293 13979.11 133.63 54930.10 88888.00 2020-10-19 09:15:39.000 293 13979.36 133.57 54930.17 88888.00 2020-10-19 09:15:40.000 293 13981.60 136.13 54927.76 88888.00 2020-10-19 09:15:41.000 293 13979.37 133.68 54930.04 88888.00 2020-10-19 09:15:42.000 293 13979.34 133.73 54930.12 88888.00 2020-10-19 09:15:43.000 293 13979.13 133.81 54930.24 88888.00 2020-10-19 09:15:44.000 293 13979.41 133.87 54930.10 88888.00 2020-10-19 09:15:45.000 293 13979.43 133.63 54930.23 88888.00 2020-10-19 09:15:46.000 293 13979.50 133.63 54930.23 88888.00 2020-10-19 09:15:47.000 293 13979.65 133.69 54930.21 88888.00 2020-10-19 09:15:48.000 293 13979.17 133.55 54930.34 88888.00 2020-10-19 09:15:49.000 293 13979.46 133.66 54929.98 88888.00 2020-10-19 09:15:50.000 293 13979.37 133.49 54930.35 88888.00 2020-10-19 09:15:51.000 293 13979.36 133.55 54930.35 88888.00 2020-10-19 09:15:52.000 293 13979.29 133.45 54930.39 88888.00 2020-10-19 09:15:53.000 293 13979.07 133.53 54930.33 88888.00 2020-10-19 09:15:54.000 293 13979.43 133.51 54929.94 88888.00 2020-10-19 09:15:55.000 293 13979.39 133.42 54930.45 88888.00 2020-10-19 09:15:56.000 293 13979.18 133.43 54930.32 88888.00 2020-10-19 09:15:57.000 293 13979.23 133.26 54930.17 88888.00 2020-10-19 09:15:58.000 293 13979.43 133.34 54930.35 88888.00 2020-10-19 09:15:59.000 293 13979.36 133.56 54930.28 88888.00 2020-10-19 09:16:00.000 293 13979.26 133.30 54930.37 88888.00 2020-10-19 09:16:01.000 293 13979.41 133.37 54930.24 88888.00 2020-10-19 09:16:02.000 293 13979.36 133.24 54930.40 88888.00 2020-10-19 09:16:03.000 293 13979.52 133.41 54930.02 88888.00 2020-10-19 09:16:04.000 293 13979.89 133.31 54930.33 88888.00 2020-10-19 09:16:05.000 293 13981.70 135.63 54928.03 88888.00 2020-10-19 09:16:06.000 293 13979.64 133.26 54930.40 88888.00 2020-10-19 09:16:07.000 293 13979.30 133.18 54930.35 88888.00 2020-10-19 09:16:08.000 293 13979.03 133.12 54930.29 88888.00 2020-10-19 09:16:09.000 293 13979.22 133.28 54930.24 88888.00 2020-10-19 09:16:10.000 293 13979.26 133.28 54930.20 88888.00 2020-10-19 09:16:11.000 293 13981.36 135.36 54928.12 88888.00 2020-10-19 09:16:12.000 293 13979.05 132.95 54930.54 88888.00 2020-10-19 09:16:13.000 293 13979.09 133.14 54930.17 88888.00 2020-10-19 09:16:14.000 293 13979.12 132.73 54930.34 88888.00 2020-10-19 09:16:15.000 293 13978.96 132.97 54930.19 88888.00 2020-10-19 09:16:16.000 293 13979.29 132.99 54930.46 88888.00 2020-10-19 09:16:17.000 293 13978.84 132.90 54930.50 88888.00 2020-10-19 09:16:18.000 293 13978.63 135.38 54927.93 88888.00 2020-10-19 09:16:19.000 293 13981.16 134.25 54930.20 88888.00 2020-10-19 09:16:20.000 293 13978.76 132.87 54930.24 88888.00 2020-10-19 09:16:21.000 293 13979.18 132.93 54930.34 88888.00 2020-10-19 09:16:22.000 293 13978.89 132.97 54930.36 88888.00 2020-10-19 09:16:23.000 293 13979.10 132.93 54930.15 88888.00 2020-10-19 09:16:24.000 293 13980.98 135.25 54927.88 88888.00 2020-10-19 09:16:25.000 293 13978.62 132.87 54930.29 88888.00 2020-10-19 09:16:26.000 293 13978.79 133.00 54930.17 88888.00 2020-10-19 09:16:27.000 293 13978.52 132.96 54930.27 88888.00 2020-10-19 09:16:28.000 293 13978.48 132.99 54930.03 88888.00 2020-10-19 09:16:29.000 293 13978.51 132.97 54930.06 88888.00 2020-10-19 09:16:30.000 293 13978.42 132.87 54930.09 88888.00 2020-10-19 09:16:31.000 293 13978.51 132.76 54930.03 88888.00 2020-10-19 09:16:32.000 293 13978.32 132.90 54930.17 88888.00 2020-10-19 09:16:33.000 293 13978.29 132.87 54930.00 88888.00 2020-10-19 09:16:34.000 293 13978.36 133.24 54929.66 88888.00 2020-10-19 09:16:35.000 293 13978.19 132.79 54929.87 88888.00 2020-10-19 09:16:36.000 293 13978.45 132.93 54929.94 88888.00 2020-10-19 09:16:37.000 293 13978.38 132.87 54929.70 88888.00 2020-10-19 09:16:38.000 293 13978.00 133.00 54929.74 88888.00 2020-10-19 09:16:39.000 293 13978.02 133.03 54929.72 88888.00 2020-10-19 09:16:40.000 293 13977.90 132.63 54929.63 88888.00 2020-10-19 09:16:41.000 293 13977.76 132.74 54929.79 88888.00 2020-10-19 09:16:42.000 293 13977.79 132.65 54929.76 88888.00 2020-10-19 09:16:43.000 293 13977.59 132.66 54929.63 88888.00 2020-10-19 09:16:44.000 293 13977.67 132.42 54929.54 88888.00 2020-10-19 09:16:45.000 293 13977.66 132.36 54929.35 88888.00 2020-10-19 09:16:46.000 293 13977.74 132.27 54929.54 88888.00 2020-10-19 09:16:47.000 293 13977.80 132.52 54929.42 88888.00 2020-10-19 09:16:48.000 293 13977.53 132.52 54929.16 88888.00 2020-10-19 09:16:49.000 293 13979.59 134.88 54926.94 88888.00 2020-10-19 09:16:50.000 293 13977.80 132.63 54929.23 88888.00 2020-10-19 09:16:51.000 293 13977.75 132.53 54929.22 88888.00 2020-10-19 09:16:52.000 293 13977.19 132.38 54929.24 88888.00 2020-10-19 09:16:53.000 293 13977.40 132.43 54929.27 88888.00 2020-10-19 09:16:54.000 293 13977.45 132.28 54929.09 88888.00 2020-10-19 09:16:55.000 293 13979.53 134.84 54926.65 88888.00 2020-10-19 09:16:56.000 293 13977.48 132.49 54929.00 88888.00 2020-10-19 09:16:57.000 293 13976.97 132.37 54929.04 88888.00 2020-10-19 09:16:58.000 293 13976.83 132.19 54928.87 88888.00 2020-10-19 09:16:59.000 293 13976.83 132.43 54928.88 88888.00 2020-10-19 09:17:00.000 293 13977.16 132.14 54928.75 88888.00 2020-10-19 09:17:01.000 293 13977.28 132.11 54928.59 88888.00 2020-10-19 09:17:02.000 293 13976.81 132.14 54928.69 88888.00 2020-10-19 09:17:03.000 293 13976.67 132.49 54928.64 88888.00 2020-10-19 09:17:04.000 293 13976.39 132.05 54928.35 88888.00 2020-10-19 09:17:05.000 293 13976.66 132.48 54928.63 88888.00 2020-10-19 09:17:06.000 293 13976.12 131.90 54928.50 88888.00 2020-10-19 09:17:07.000 293 13976.41 132.16 54928.54 88888.00 2020-10-19 09:17:08.000 293 13978.71 134.79 54925.93 88888.00 2020-10-19 09:17:09.000 293 13976.45 132.16 54928.19 88888.00 2020-10-19 09:17:10.000 293 13976.40 132.11 54928.20 88888.00 2020-10-19 09:17:11.000 293 13976.19 132.31 54927.88 88888.00 2020-10-19 09:17:12.000 293 13976.25 132.13 54927.92 88888.00 2020-10-19 09:17:13.000 293 13976.12 132.30 54927.90 88888.00 2020-10-19 09:17:14.000 293 13978.47 134.66 54925.56 88888.00 2020-10-19 09:17:15.000 293 13976.27 132.07 54927.78 88888.00 2020-10-19 09:17:16.000 293 13976.11 132.37 54927.93 88888.00 2020-10-19 09:17:17.000 293 13976.17 132.19 54927.74 88888.00 2020-10-19 09:17:18.000 293 13976.03 132.30 54927.55 88888.00 2020-10-19 09:17:19.000 293 13975.87 132.32 54927.63 88888.00 2020-10-19 09:17:20.000 293 13976.17 132.07 54927.53 88888.00 2020-10-19 09:17:21.000 293 13976.40 132.41 54927.40 88888.00 2020-10-19 09:17:22.000 293 13975.86 132.37 54927.37 88888.00 2020-10-19 09:17:23.000 293 13975.93 132.36 54927.35 88888.00 2020-10-19 09:17:24.000 293 13975.80 132.30 54927.27 88888.00 2020-10-19 09:17:25.000 293 13975.84 132.41 54927.38 88888.00 2020-10-19 09:17:26.000 293 13975.98 132.22 54927.33 88888.00 2020-10-19 09:17:27.000 293 13975.91 132.43 54927.04 88888.00 2020-10-19 09:17:28.000 293 13975.87 132.56 54927.19 88888.00 2020-10-19 09:17:29.000 293 13975.84 132.30 54927.09 88888.00 2020-10-19 09:17:30.000 293 13978.10 134.77 54924.70 88888.00 2020-10-19 09:17:31.000 293 13975.88 132.50 54927.13 88888.00 2020-10-19 09:17:32.000 293 13975.81 132.49 54927.06 88888.00 2020-10-19 09:17:33.000 293 13975.84 132.48 54926.80 88888.00 2020-10-19 09:17:34.000 293 13975.73 132.41 54926.92 88888.00 2020-10-19 09:17:35.000 293 13975.95 132.43 54926.98 88888.00 2020-10-19 09:17:36.000 293 13975.87 132.62 54926.87 88888.00 2020-10-19 09:17:37.000 293 13975.85 132.49 54926.93 88888.00 2020-10-19 09:17:38.000 293 13975.88 132.30 54925.65 88888.00 2020-10-19 09:17:39.000 293 13978.11 134.73 54926.95 88888.00 2020-10-19 09:17:40.000 293 13976.09 132.52 54926.61 88888.00 2020-10-19 09:17:41.000 293 13976.03 132.66 54926.70 88888.00 2020-10-19 09:17:42.000 293 13975.83 132.55 54926.77 88888.00 2020-10-19 09:17:43.000 293 13976.00 132.58 54926.74 88888.00 2020-10-19 09:17:44.000 293 13978.24 134.89 54924.61 88888.00 2020-10-19 09:17:45.000 293 13976.02 132.94 54926.67 88888.00 2020-10-19 09:17:46.000 293 13975.90 132.75 54926.54 88888.00 2020-10-19 09:17:47.000 293 13975.72 132.55 54926.93 88888.00 2020-10-19 09:17:48.000 293 13975.58 132.59 54926.72 88888.00 2020-10-19 09:17:49.000 293 13976.10 132.54 54926.78 88888.00 2020-10-19 09:17:50.000 293 13975.92 132.88 54926.69 88888.00 2020-10-19 09:17:51.000 293 13975.58 132.88 54926.74 88888.00 2020-10-19 09:17:52.000 293 13975.79 132.55 54926.73 88888.00 2020-10-19 09:17:53.000 293 13975.92 132.71 54926.79 88888.00 2020-10-19 09:17:54.000 293 13978.53 135.11 54924.32 88888.00 2020-10-19 09:17:55.000 293 13975.94 132.91 54926.71 88888.00 2020-10-19 09:17:56.000 293 13976.23 132.87 54926.82 88888.00 2020-10-19 09:17:57.000 293 13975.90 132.85 54926.49 88888.00 2020-10-19 09:17:58.000 293 13975.92 132.95 54926.67 88888.00 2020-10-19 09:17:59.000 293 13976.13 132.94 54926.53 88888.00 2020-10-19 09:18:00.000 293 13978.19 135.17 54924.32 88888.00 2020-10-19 09:18:01.000 293 13978.20 135.25 54924.24 88888.00 2020-10-19 09:18:02.000 293 13975.81 132.93 54926.72 88888.00 2020-10-19 09:18:03.000 293 13976.08 133.09 54926.76 88888.00 2020-10-19 09:18:04.000 293 13975.92 132.95 54926.76 88888.00 2020-10-19 09:18:05.000 293 13976.05 132.89 54926.58 88888.00 2020-10-19 09:18:06.000 293 13975.93 133.05 54926.61 88888.00 2020-10-19 09:18:07.000 293 13978.28 135.38 54924.23 88888.00 2020-10-19 09:18:08.000 293 13976.09 133.10 54926.65 88888.00 2020-10-19 09:18:09.000 293 13975.83 133.12 54926.65 88888.00 2020-10-19 09:18:10.000 293 13976.16 133.05 54926.53 88888.00 2020-10-19 09:18:11.000 293 13975.79 133.07 54926.61 88888.00 2020-10-19 09:18:12.000 293 13976.13 132.93 54926.68 88888.00 2020-10-19 09:18:13.000 293 13975.87 133.31 54926.58 88888.00 2020-10-19 09:18:14.000 293 13976.05 133.10 54926.53 88888.00 2020-10-19 09:18:15.000 293 13975.82 133.35 54926.22 88888.00 2020-10-19 09:18:16.000 293 13976.37 133.03 54926.74 88888.00 2020-10-19 09:18:17.000 293 13975.71 133.08 54926.62 88888.00 2020-10-19 09:18:18.000 293 13976.13 133.30 54926.25 88888.00 2020-10-19 09:18:19.000 293 13976.09 132.99 54926.59 88888.00 2020-10-19 09:18:20.000 293 13976.10 133.08 54926.65 88888.00 2020-10-19 09:18:21.000 293 13975.91 133.64 54926.48 88888.00 2020-10-19 09:18:22.000 293 13976.03 133.05 54926.46 88888.00 2020-10-19 09:18:23.000 293 13976.18 133.34 54926.65 88888.00 2020-10-19 09:18:24.000 293 13976.02 133.11 54926.61 88888.00 2020-10-19 09:18:25.000 293 13975.89 132.88 54926.50 88888.00 2020-10-19 09:18:26.000 293 13976.05 133.42 54926.48 88888.00 2020-10-19 09:18:27.000 293 13976.26 133.09 54926.43 88888.00 2020-10-19 09:18:28.000 293 13976.30 133.18 54926.32 88888.00 2020-10-19 09:18:29.000 293 13976.20 133.07 54926.65 88888.00 2020-10-19 09:18:30.000 293 13976.02 133.16 54926.46 88888.00 2020-10-19 09:18:31.000 293 13976.19 132.91 54925.18 88888.00 2020-10-19 09:18:32.000 293 13978.35 135.48 54926.25 88888.00 2020-10-19 09:18:33.000 293 13976.47 132.82 54926.35 88888.00 2020-10-19 09:18:34.000 293 13976.19 133.05 54926.60 88888.00 2020-10-19 09:18:35.000 293 13976.40 133.29 54926.36 88888.00 2020-10-19 09:18:36.000 293 13976.32 133.39 54926.44 88888.00 2020-10-19 09:18:37.000 293 13978.51 135.49 54924.63 88888.00 2020-10-19 09:18:38.000 293 13976.43 133.04 54926.75 88888.00 2020-10-19 09:18:39.000 293 13976.57 133.24 54926.55 88888.00 2020-10-19 09:18:40.000 293 13976.51 133.22 54926.40 88888.00 2020-10-19 09:18:41.000 293 13976.65 133.21 54926.40 88888.00 2020-10-19 09:18:42.000 293 13976.64 133.31 54926.58 88888.00 2020-10-19 09:18:43.000 293 13976.65 133.27 54926.52 88888.00 2020-10-19 09:18:44.000 293 13976.67 133.12 54926.61 88888.00 2020-10-19 09:18:45.000 293 13976.94 133.20 54926.58 88888.00 2020-10-19 09:18:46.000 293 13976.75 133.19 54926.53 88888.00 2020-10-19 09:18:47.000 293 13977.20 133.35 54926.58 88888.00 2020-10-19 09:18:48.000 293 13977.15 133.28 54926.23 88888.00 2020-10-19 09:18:49.000 293 13979.26 135.69 54924.25 88888.00 2020-10-19 09:18:50.000 293 13976.99 133.16 54926.69 88888.00 2020-10-19 09:18:51.000 293 13976.96 133.21 54926.60 88888.00 2020-10-19 09:18:52.000 293 13977.25 133.20 54926.74 88888.00 2020-10-19 09:18:53.000 293 13977.00 133.29 54926.77 88888.00 2020-10-19 09:18:54.000 293 13977.33 132.99 54926.73 88888.00 2020-10-19 09:18:55.000 293 13979.20 135.41 54924.46 88888.00 2020-10-19 09:18:56.000 293 13977.43 133.02 54926.88 88888.00 2020-10-19 09:18:57.000 293 13977.47 133.23 54926.88 88888.00 2020-10-19 09:18:58.000 293 13977.63 133.23 54926.91 88888.00 2020-10-19 09:18:59.000 293 13977.54 133.31 54926.92 88888.00 2020-10-19 09:19:00.000 293 13977.76 133.42 54926.82 88888.00 2020-10-19 09:19:01.000 293 13977.31 133.05 54926.78 88888.00 2020-10-19 09:19:02.000 293 13977.71 133.06 54926.66 88888.00 2020-10-19 09:19:03.000 293 13977.54 133.27 54926.97 88888.00 2020-10-19 09:19:04.000 293 13977.72 133.25 54927.07 88888.00 2020-10-19 09:19:05.000 293 13977.49 133.24 54926.91 88888.00 2020-10-19 09:19:06.000 293 13977.50 133.01 54926.96 88888.00 2020-10-19 09:19:07.000 293 13977.97 133.06 54927.09 88888.00 2020-10-19 09:19:08.000 293 13977.90 133.18 54927.04 88888.00 2020-10-19 09:19:09.000 293 13977.84 133.18 54926.94 88888.00 2020-10-19 09:19:10.000 293 13978.12 133.38 54927.01 88888.00 2020-10-19 09:19:11.000 293 13977.73 133.10 54927.10 88888.00 2020-10-19 09:19:12.000 293 13977.99 133.05 54927.22 88888.00 2020-10-19 09:19:13.000 293 13978.13 133.24 54927.12 88888.00 2020-10-19 09:19:14.000 293 13977.82 133.05 54927.20 88888.00 2020-10-19 09:19:15.000 293 13977.76 133.12 54927.31 88888.00 2020-10-19 09:19:16.000 293 13977.81 133.11 54927.24 88888.00 2020-10-19 09:19:17.000 293 13977.88 133.27 54927.25 88888.00 2020-10-19 09:19:18.000 293 13977.55 133.59 54927.21 88888.00 2020-10-19 09:19:19.000 293 13977.82 134.44 54924.99 88888.00 2020-10-19 09:19:20.000 293 13980.01 133.51 54927.32 88888.00 2020-10-19 09:19:21.000 293 13977.94 133.34 54927.15 88888.00 2020-10-19 09:19:22.000 293 13977.88 133.28 54927.17 88888.00 2020-10-19 09:19:23.000 293 13977.77 133.27 54927.03 88888.00 2020-10-19 09:19:24.000 293 13977.77 132.99 54927.25 88888.00 2020-10-19 09:19:25.000 293 13980.03 135.45 54925.10 88888.00 2020-10-19 09:19:26.000 293 13977.79 133.24 54927.20 88888.00 2020-10-19 09:19:27.000 293 13977.77 133.47 54927.18 88888.00 2020-10-19 09:19:28.000 293 13977.74 133.12 54927.28 88888.00 2020-10-19 09:19:29.000 293 13977.88 133.18 54927.29 88888.00 2020-10-19 09:19:30.000 293 13977.60 133.26 54927.28 88888.00 2020-10-19 09:19:31.000 293 13977.64 133.25 54927.28 88888.00 2020-10-19 09:19:32.000 293 13977.88 132.93 54927.21 88888.00 2020-10-19 09:19:33.000 293 13977.75 133.11 54927.14 88888.00 2020-10-19 09:19:34.000 293 13977.73 133.20 54927.25 88888.00 2020-10-19 09:19:35.000 293 13980.06 135.39 54924.75 88888.00 2020-10-19 09:19:36.000 293 13977.70 133.10 54927.19 88888.00 2020-10-19 09:19:37.000 293 13978.02 132.85 54927.15 88888.00 2020-10-19 09:19:38.000 293 13977.86 133.07 54926.93 88888.00 2020-10-19 09:19:39.000 293 13977.78 133.07 54927.09 88888.00 2020-10-19 09:19:40.000 293 13978.13 133.01 54927.08 88888.00 2020-10-19 09:19:41.000 293 13979.97 135.25 54925.20 88888.00 2020-10-19 09:19:42.000 293 13978.00 132.91 54927.19 88888.00 2020-10-19 09:19:43.000 293 13977.99 132.61 54927.18 88888.00 2020-10-19 09:19:44.000 293 13977.97 132.84 54927.21 88888.00 2020-10-19 09:19:45.000 293 13978.13 132.88 54927.19 88888.00 2020-10-19 09:19:46.000 293 13977.94 132.80 54927.15 88888.00 2020-10-19 09:19:47.000 293 13977.62 132.61 54927.12 88888.00 2020-10-19 09:19:48.000 293 13978.07 132.98 54926.79 88888.00 2020-10-19 09:19:49.000 293 13977.77 132.82 54926.99 88888.00 2020-10-19 09:19:50.000 293 13978.00 132.76 54927.08 88888.00 2020-10-19 09:19:51.000 293 13977.57 132.66 54927.13 88888.00 2020-10-19 09:19:52.000 293 13977.62 132.96 54926.96 88888.00 2020-10-19 09:19:53.000 293 13978.06 133.13 54926.91 88888.00 2020-10-19 09:19:54.000 293 13977.40 132.80 54926.87 88888.00 2020-10-19 09:19:55.000 293 13977.43 132.46 54926.90 88888.00 2020-10-19 09:19:56.000 293 13977.29 132.77 54926.65 88888.00 2020-10-19 09:19:57.000 293 13977.39 132.64 54926.79 88888.00 2020-10-19 09:19:58.000 293 13977.36 132.88 54926.37 88888.00 2020-10-19 09:19:59.000 293 13977.25 132.68 54926.57 88888.00 2020-10-19 09:20:00.000 293 13977.57 132.79 54926.16 88888.00 2020-10-19 09:20:01.000 293 13976.98 132.58 54926.77 88888.00 2020-10-19 09:20:02.000 293 13977.06 132.55 54926.55 88888.00 2020-10-19 09:20:03.000 293 13977.21 132.73 54926.51 88888.00 2020-10-19 09:20:04.000 293 13977.09 132.55 54926.41 88888.00 2020-10-19 09:20:05.000 293 13976.77 132.53 54924.11 88888.00 2020-10-19 09:20:06.000 293 13978.98 133.81 54926.40 88888.00 2020-10-19 09:20:07.000 293 13976.97 132.62 54926.11 88888.00 2020-10-19 09:20:08.000 293 13976.75 132.85 54926.23 88888.00 2020-10-19 09:20:09.000 293 13976.96 132.45 54926.17 88888.00 2020-10-19 09:20:10.000 293 13976.79 132.41 54926.20 88888.00 2020-10-19 09:20:11.000 293 13978.95 134.83 54923.82 88888.00 2020-10-19 09:20:12.000 293 13976.54 132.68 54925.83 88888.00 2020-10-19 09:20:13.000 293 13976.81 132.74 54925.65 88888.00 2020-10-19 09:20:14.000 293 13976.37 132.28 54926.03 88888.00 2020-10-19 09:20:15.000 293 13976.59 132.24 54925.83 88888.00 2020-10-19 09:20:16.000 293 13976.32 132.32 54925.66 88888.00 2020-10-19 09:20:17.000 293 13976.48 132.44 54925.83 88888.00 2020-10-19 09:20:18.000 293 13977.00 132.30 54925.64 88888.00 2020-10-19 09:20:19.000 293 13976.75 132.09 54925.69 88888.00 2020-10-19 09:20:20.000 293 13977.04 132.10 54925.37 88888.00 2020-10-19 09:20:21.000 293 13976.74 132.62 54922.81 88888.00 2020-10-19 09:20:22.000 293 13979.39 134.30 54924.18 88888.00 2020-10-19 09:20:23.000 293 13977.07 131.80 54925.38 88888.00 2020-10-19 09:20:24.000 293 13976.93 132.12 54925.54 88888.00 2020-10-19 09:20:25.000 293 13976.93 132.11 54925.52 88888.00 2020-10-19 09:20:26.000 293 13976.89 132.14 54925.58 88888.00 2020-10-19 09:20:27.000 293 13979.60 134.37 54922.98 88888.00 2020-10-19 09:20:28.000 293 13976.85 132.20 54925.52 88888.00 2020-10-19 09:20:29.000 293 13976.93 132.14 54925.61 88888.00 2020-10-19 09:20:30.000 293 13977.05 131.95 54925.63 88888.00 2020-10-19 09:20:31.000 293 13976.89 132.05 54925.24 88888.00 2020-10-19 09:20:32.000 293 13976.97 132.03 54925.42 88888.00 2020-10-19 09:20:33.000 293 13976.82 132.42 54925.28 88888.00 2020-10-19 09:20:34.000 293 13977.12 132.14 54925.21 88888.00 2020-10-19 09:20:35.000 293 13977.16 131.99 54925.39 88888.00 2020-10-19 09:20:36.000 293 13976.81 131.82 54925.33 88888.00 2020-10-19 09:20:37.000 293 13977.09 131.85 54925.37 88888.00 2020-10-19 09:20:38.000 293 13976.84 131.84 54925.22 88888.00 2020-10-19 09:20:39.000 293 13976.85 131.94 54925.29 88888.00 2020-10-19 09:20:40.000 293 13976.77 131.91 54925.30 88888.00 2020-10-19 09:20:41.000 293 13976.69 131.61 54925.48 88888.00 2020-10-19 09:20:42.000 293 13976.75 131.45 54925.35 88888.00 2020-10-19 09:20:43.000 293 13976.56 131.56 54925.34 88888.00 2020-10-19 09:20:44.000 293 13976.67 131.69 54925.14 88888.00 2020-10-19 09:20:45.000 293 13976.59 131.40 54925.16 88888.00 2020-10-19 09:20:46.000 293 13977.08 131.45 54925.32 88888.00 2020-10-19 09:20:47.000 293 13976.59 131.43 54925.45 88888.00 2020-10-19 09:20:48.000 293 13976.43 131.36 54924.93 88888.00 2020-10-19 09:20:49.000 293 13976.50 131.58 54925.29 88888.00 2020-10-19 09:20:50.000 293 13976.55 131.55 54925.16 88888.00 2020-10-19 09:20:51.000 293 13976.52 131.41 54925.40 88888.00 2020-10-19 09:20:52.000 293 13976.24 133.77 54923.21 88888.00 2020-10-19 09:20:53.000 293 13977.88 131.39 54925.04 88888.00 2020-10-19 09:20:54.000 293 13976.44 131.55 54925.22 88888.00 2020-10-19 09:20:55.000 293 13976.17 131.30 54925.19 88888.00 2020-10-19 09:20:56.000 293 13975.99 131.52 54925.40 88888.00 2020-10-19 09:20:57.000 293 13976.12 131.70 54925.28 88888.00 2020-10-19 09:20:58.000 293 13978.07 133.72 54922.88 88888.00 2020-10-19 09:20:59.000 293 13976.14 131.78 54925.15 88888.00 2020-10-19 09:21:00.000 293 13975.77 131.48 54925.24 88888.00 2020-10-19 09:21:01.000 293 13976.08 131.37 54925.20 88888.00 2020-10-19 09:21:02.000 293 13975.88 131.67 54925.02 88888.00 2020-10-19 09:21:03.000 293 13975.88 131.44 54925.03 88888.00 2020-10-19 09:21:04.000 293 13976.12 131.54 54925.14 88888.00 2020-10-19 09:21:05.000 293 13975.72 133.69 54922.44 88888.00 2020-10-19 09:21:06.000 293 13977.89 133.11 54925.18 88888.00 2020-10-19 09:21:07.000 293 13975.90 131.55 54925.13 88888.00 2020-10-19 09:21:08.000 293 13975.73 131.54 54925.14 88888.00 2020-10-19 09:21:09.000 293 13975.80 131.77 54925.00 88888.00 2020-10-19 09:21:10.000 293 13976.44 131.61 54925.20 88888.00 2020-10-19 09:21:11.000 293 13978.10 133.75 54922.83 88888.00 2020-10-19 09:21:12.000 293 13975.84 131.58 54925.14 88888.00 2020-10-19 09:21:13.000 293 13975.80 131.71 54925.28 88888.00 2020-10-19 09:21:14.000 293 13976.06 131.68 54925.15 88888.00 2020-10-19 09:21:15.000 293 13975.88 131.53 54925.38 88888.00 2020-10-19 09:21:16.000 293 13976.29 131.45 54925.16 88888.00 2020-10-19 09:21:17.000 293 13976.10 131.48 54925.11 88888.00 2020-10-19 09:21:18.000 293 13975.93 131.33 54925.22 88888.00 2020-10-19 09:21:19.000 293 13976.24 131.50 54925.24 88888.00 2020-10-19 09:21:20.000 293 13975.92 131.86 54925.17 88888.00 2020-10-19 09:21:21.000 293 13976.48 131.63 54925.36 88888.00 2020-10-19 09:21:22.000 293 13976.37 131.61 54925.24 88888.00 2020-10-19 09:21:23.000 293 13976.43 131.52 54925.29 88888.00 2020-10-19 09:21:24.000 293 13976.57 131.55 54925.46 88888.00 2020-10-19 09:21:25.000 293 13976.75 131.52 54925.39 88888.00 2020-10-19 09:21:26.000 293 13976.70 131.73 54925.34 88888.00 2020-10-19 09:21:27.000 293 13976.81 131.90 54925.42 88888.00 2020-10-19 09:21:28.000 293 13977.00 131.42 54925.55 88888.00 2020-10-19 09:21:29.000 293 13977.15 131.72 54925.62 88888.00 2020-10-19 09:21:30.000 293 13977.25 131.86 54925.33 88888.00 2020-10-19 09:21:31.000 293 13977.17 131.53 54925.64 88888.00 2020-10-19 09:21:32.000 293 13977.19 131.74 54925.55 88888.00 2020-10-19 09:21:33.000 293 13977.30 131.57 54925.66 88888.00 2020-10-19 09:21:34.000 293 13977.35 131.61 54925.78 88888.00 2020-10-19 09:21:35.000 293 13977.15 131.64 54925.66 88888.00 2020-10-19 09:21:36.000 293 13979.65 133.91 54923.51 88888.00 2020-10-19 09:21:37.000 293 13977.23 131.94 54925.82 88888.00 2020-10-19 09:21:38.000 293 13977.37 131.78 54926.10 88888.00 2020-10-19 09:21:39.000 293 13977.61 131.67 54926.08 88888.00 2020-10-19 09:21:40.000 293 13977.43 131.88 54925.77 88888.00 2020-10-19 09:21:41.000 293 13977.32 131.85 54926.17 88888.00 2020-10-19 09:21:42.000 293 13979.45 134.07 54923.75 88888.00 2020-10-19 09:21:43.000 293 13977.46 131.79 54926.22 88888.00 2020-10-19 09:21:44.000 293 13977.23 132.07 54926.42 88888.00 2020-10-19 09:21:45.000 293 13977.30 131.95 54926.24 88888.00 2020-10-19 09:21:46.000 293 13977.32 131.98 54926.23 88888.00 2020-10-19 09:21:47.000 293 13977.04 131.99 54926.19 88888.00 2020-10-19 09:21:48.000 293 13977.13 131.82 54926.43 88888.00 2020-10-19 09:21:49.000 293 13976.95 131.91 54926.24 88888.00 2020-10-19 09:21:50.000 293 13977.70 132.56 54926.46 88888.00 2020-10-19 09:21:51.000 293 13977.38 131.97 54926.53 88888.00 2020-10-19 09:21:52.000 293 13977.40 132.20 54926.65 88888.00 2020-10-19 09:21:53.000 293 13977.06 132.32 54926.61 88888.00 2020-10-19 09:21:54.000 293 13977.35 132.21 54926.48 88888.00 2020-10-19 09:21:55.000 293 13977.58 131.87 54926.88 88888.00 2020-10-19 09:21:56.000 293 13977.19 132.18 54926.68 88888.00 2020-10-19 09:21:57.000 293 13977.25 132.19 54926.83 88888.00 2020-10-19 09:21:58.000 293 13977.25 132.19 54926.88 88888.00 2020-10-19 09:21:59.000 293 13977.17 132.41 54926.65 88888.00 2020-10-19 09:22:00.000 293 13980.09 134.65 54924.74 88888.00 2020-10-19 09:22:01.000 293 13977.20 132.41 54926.97 88888.00 2020-10-19 09:22:02.000 293 13977.65 132.17 54926.58 88888.00 2020-10-19 09:22:03.000 293 13977.39 132.09 54927.10 88888.00 2020-10-19 09:22:04.000 293 13977.45 132.18 54927.15 88888.00 2020-10-19 09:22:05.000 293 13977.80 132.21 54927.20 88888.00 2020-10-19 09:22:06.000 293 13979.98 134.52 54924.86 88888.00 2020-10-19 09:22:07.000 293 13977.50 131.99 54927.16 88888.00 2020-10-19 09:22:08.000 293 13977.60 131.96 54927.36 88888.00 2020-10-19 09:22:09.000 293 13977.77 132.06 54927.33 88888.00 2020-10-19 09:22:10.000 293 13977.89 132.05 54927.24 88888.00 2020-10-19 09:22:11.000 293 13977.94 131.93 54927.33 88888.00 2020-10-19 09:22:12.000 293 13978.02 131.90 54927.49 88888.00 2020-10-19 09:22:13.000 293 13978.00 131.90 54927.51 88888.00 2020-10-19 09:22:14.000 293 13978.18 131.90 54927.54 88888.00 2020-10-19 09:22:15.000 293 13978.24 132.34 54927.53 88888.00 2020-10-19 09:22:16.000 293 13978.12 131.86 54927.66 88888.00 2020-10-19 09:22:17.000 293 13978.14 131.49 54927.86 88888.00 2020-10-19 09:22:18.000 293 13978.24 131.99 54927.97 88888.00 2020-10-19 09:22:19.000 293 13978.11 131.62 54927.70 88888.00 2020-10-19 09:22:20.000 293 13978.33 131.61 54928.19 88888.00 2020-10-19 09:22:21.000 293 13978.42 131.54 54928.09 88888.00 2020-10-19 09:22:22.000 293 13978.64 131.65 54927.92 88888.00 2020-10-19 09:22:23.000 293 13978.38 131.50 54928.24 88888.00 2020-10-19 09:22:24.000 293 13978.44 131.61 54928.21 88888.00 2020-10-19 09:22:25.000 293 13978.64 131.61 54928.11 88888.00 2020-10-19 09:22:26.000 293 13978.76 131.50 54927.91 88888.00 2020-10-19 09:22:27.000 293 13978.49 131.39 54928.37 88888.00 2020-10-19 09:22:28.000 293 13978.72 131.35 54928.30 88888.00 2020-10-19 09:22:29.000 293 13978.60 131.28 54928.34 88888.00 2020-10-19 09:22:30.000 293 13980.96 133.70 54926.02 88888.00 2020-10-19 09:22:31.000 293 13980.85 133.68 54926.15 88888.00 2020-10-19 09:22:32.000 293 13979.21 131.37 54928.57 88888.00 2020-10-19 09:22:33.000 293 13978.69 131.37 54927.99 88888.00 2020-10-19 09:22:34.000 293 13978.89 131.30 54928.64 88888.00 2020-10-19 09:22:35.000 293 13978.83 131.30 54928.53 88888.00 2020-10-19 09:22:36.000 293 13979.22 131.49 54928.71 88888.00 2020-10-19 09:22:37.000 293 13981.45 133.52 54926.35 88888.00 2020-10-19 09:22:38.000 293 13979.15 131.15 54928.53 88888.00 2020-10-19 09:22:39.000 293 13979.07 131.23 54928.88 88888.00 2020-10-19 09:22:40.000 293 13979.13 131.32 54928.78 88888.00 2020-10-19 09:22:41.000 293 13979.27 131.06 54929.10 88888.00 2020-10-19 09:22:42.000 293 13979.38 131.32 54928.64 88888.00 2020-10-19 09:22:43.000 293 13979.25 131.25 54928.45 88888.00 2020-10-19 09:22:44.000 293 13979.55 131.21 54929.00 88888.00 2020-10-19 09:22:45.000 293 13979.26 131.80 54929.27 88888.00 2020-10-19 09:22:46.000 293 13979.61 131.10 54929.16 88888.00 2020-10-19 09:22:47.000 293 13979.51 131.36 54929.04 88888.00 2020-10-19 09:22:48.000 293 13981.77 133.55 54927.24 88888.00 2020-10-19 09:22:49.000 293 13979.63 131.14 54929.36 88888.00 2020-10-19 09:22:50.000 293 13979.49 131.17 54929.35 88888.00 2020-10-19 09:22:51.000 293 13979.64 131.35 54929.52 88888.00 2020-10-19 09:22:52.000 293 13979.72 131.19 54929.40 88888.00 2020-10-19 09:22:53.000 293 13979.67 131.11 54929.51 88888.00 2020-10-19 09:22:54.000 293 13982.08 133.56 54927.25 88888.00 2020-10-19 09:22:55.000 293 13979.84 131.26 54929.70 88888.00 2020-10-19 09:22:56.000 293 13979.97 131.36 54927.13 88888.00 2020-10-19 09:22:57.000 293 13982.14 132.94 54929.54 88888.00 2020-10-19 09:22:58.000 293 13979.83 131.18 54929.73 88888.00 2020-10-19 09:22:59.000 293 13980.09 131.57 54929.74 88888.00 2020-10-19 09:23:00.000 293 13979.85 131.43 54929.30 88888.00 2020-10-19 09:23:01.000 293 13979.95 131.34 54929.50 88888.00 2020-10-19 09:23:02.000 293 13982.17 133.61 54927.58 88888.00 2020-10-19 09:23:03.000 293 13979.81 131.28 54929.97 88888.00 2020-10-19 09:23:04.000 293 13979.73 131.38 54930.07 88888.00 2020-10-19 09:23:05.000 293 13980.06 131.48 54930.16 88888.00 2020-10-19 09:23:06.000 293 13979.93 131.34 54930.07 88888.00 2020-10-19 09:23:07.000 293 13979.92 131.34 54929.98 88888.00 2020-10-19 09:23:08.000 293 13979.82 131.36 54929.94 88888.00 2020-10-19 09:23:09.000 293 13980.13 131.36 54929.97 88888.00 2020-10-19 09:23:10.000 293 13979.76 131.15 54929.96 88888.00 2020-10-19 09:23:11.000 293 13979.85 131.27 54929.93 88888.00 2020-10-19 09:23:12.000 293 13980.00 131.28 54930.15 88888.00 2020-10-19 09:23:13.000 293 13979.98 131.09 54930.24 88888.00 2020-10-19 09:23:14.000 293 13979.98 131.11 54930.10 88888.00 2020-10-19 09:23:15.000 293 13979.95 131.27 54930.25 88888.00 2020-10-19 09:23:16.000 293 13979.99 131.21 54930.37 88888.00 2020-10-19 09:23:17.000 293 13979.83 131.21 54930.36 88888.00 2020-10-19 09:23:18.000 293 13980.36 131.05 54930.50 88888.00 2020-10-19 09:23:19.000 293 13980.13 131.46 54930.34 88888.00 2020-10-19 09:23:20.000 293 13979.93 131.21 54930.31 88888.00 2020-10-19 09:23:21.000 293 13979.86 131.07 54930.34 88888.00 2020-10-19 09:23:22.000 293 13982.02 133.43 54928.22 88888.00 2020-10-19 09:23:23.000 293 13979.96 131.20 54930.57 88888.00 2020-10-19 09:23:24.000 293 13979.99 131.08 54930.53 88888.00 2020-10-19 09:23:25.000 293 13979.79 130.92 54930.69 88888.00 2020-10-19 09:23:26.000 293 13979.73 131.13 54930.74 88888.00 2020-10-19 09:23:27.000 293 13979.88 130.67 54930.62 88888.00 2020-10-19 09:23:28.000 293 13982.25 133.35 54928.05 88888.00 2020-10-19 09:23:29.000 293 13979.71 130.98 54930.73 88888.00 2020-10-19 09:23:30.000 293 13979.68 130.85 54930.83 88888.00 2020-10-19 09:23:31.000 293 13979.70 130.96 54930.91 88888.00 2020-10-19 09:23:32.000 293 13979.96 130.65 54930.59 88888.00 2020-10-19 09:23:33.000 293 13979.70 130.92 54930.69 88888.00 2020-10-19 09:23:34.000 293 13979.93 130.95 54930.63 88888.00 2020-10-19 09:23:35.000 293 13979.70 130.85 54930.73 88888.00 2020-10-19 09:23:36.000 293 13979.86 130.95 54930.67 88888.00 2020-10-19 09:23:37.000 293 13982.22 133.32 54928.37 88888.00 2020-10-19 09:23:38.000 293 13979.70 131.00 54930.52 88888.00 2020-10-19 09:23:39.000 293 13979.79 130.98 54930.77 88888.00 2020-10-19 09:23:40.000 293 13979.64 130.85 54930.72 88888.00 2020-10-19 09:23:41.000 293 13979.67 130.71 54930.54 88888.00 2020-10-19 09:23:42.000 293 13979.70 130.94 54930.61 88888.00 2020-10-19 09:23:43.000 293 13981.96 133.24 54928.12 88888.00 2020-10-19 09:23:44.000 293 13979.57 131.01 54930.74 88888.00 2020-10-19 09:23:45.000 293 13979.45 131.14 54930.75 88888.00 2020-10-19 09:23:46.000 293 13979.49 130.98 54930.61 88888.00 2020-10-19 09:23:47.000 293 13979.54 131.03 54930.47 88888.00 2020-10-19 09:23:48.000 293 13979.26 130.97 54930.64 88888.00 2020-10-19 09:23:49.000 293 13979.34 131.01 54930.62 88888.00 2020-10-19 09:23:50.000 293 13979.25 130.92 54930.54 88888.00 2020-10-19 09:23:51.000 293 13979.23 131.00 54930.50 88888.00 2020-10-19 09:23:52.000 293 13979.73 131.00 54930.61 88888.00 2020-10-19 09:23:53.000 293 13979.26 130.76 54930.56 88888.00 2020-10-19 09:23:54.000 293 13979.02 130.73 54930.33 88888.00 2020-10-19 09:23:55.000 293 13979.10 131.11 54930.62 88888.00 2020-10-19 09:23:56.000 293 13979.28 131.42 54930.59 88888.00 2020-10-19 09:23:57.000 293 13979.00 131.05 54930.34 88888.00 2020-10-19 09:23:58.000 293 13979.31 130.91 54930.56 88888.00 2020-10-19 09:23:59.000 293 13979.02 131.06 54930.48 88888.00 2020-10-19 09:24:00.000 293 13978.81 131.05 54930.69 88888.00 2020-10-19 09:24:01.000 293 13979.07 131.11 54930.53 88888.00 2020-10-19 09:24:02.000 293 13978.55 131.14 54930.50 88888.00 2020-10-19 09:24:03.000 293 13978.99 130.96 54930.61 88888.00 2020-10-19 09:24:04.000 293 13978.85 131.11 54930.51 88888.00 2020-10-19 09:24:05.000 293 13978.80 131.05 54930.50 88888.00 2020-10-19 09:24:06.000 293 13978.67 131.28 54930.57 88888.00 2020-10-19 09:24:07.000 293 13979.20 132.37 54928.17 88888.00 2020-10-19 09:24:08.000 293 13980.78 131.46 54930.53 88888.00 2020-10-19 09:24:09.000 293 13978.52 131.22 54930.53 88888.00 2020-10-19 09:24:10.000 293 13978.47 131.32 54930.51 88888.00 2020-10-19 09:24:11.000 293 13978.65 131.36 54930.33 88888.00 2020-10-19 09:24:12.000 293 13978.54 131.29 54930.17 88888.00 2020-10-19 09:24:13.000 293 13980.77 133.46 54928.06 88888.00 2020-10-19 09:24:14.000 293 13978.20 131.46 54930.21 88888.00 2020-10-19 09:24:15.000 293 13978.09 131.42 54930.38 88888.00 2020-10-19 09:24:16.000 293 13978.27 131.34 54930.33 88888.00 2020-10-19 09:24:17.000 293 13978.25 131.43 54930.16 88888.00 2020-10-19 09:24:18.000 293 13978.08 131.54 54930.29 88888.00 2020-10-19 09:24:19.000 293 13979.53 134.44 54927.70 88888.00 2020-10-19 09:24:20.000 293 13980.35 131.47 54930.23 88888.00 2020-10-19 09:24:21.000 293 13978.16 131.30 54930.28 88888.00 2020-10-19 09:24:22.000 293 13978.01 131.53 54930.17 88888.00 2020-10-19 09:24:23.000 293 13977.83 131.50 54930.18 88888.00 2020-10-19 09:24:24.000 293 13977.71 131.55 54930.13 88888.00 2020-10-19 09:24:25.000 293 13980.04 133.71 54927.90 88888.00 2020-10-19 09:24:26.000 293 13977.91 131.55 54930.10 88888.00 2020-10-19 09:24:27.000 293 13977.79 131.55 54929.94 88888.00 2020-10-19 09:24:28.000 293 13977.81 131.57 54929.99 88888.00 2020-10-19 09:24:29.000 293 13978.00 131.57 54929.86 88888.00 2020-10-19 09:24:30.000 293 13977.40 131.54 54930.17 88888.00 2020-10-19 09:24:31.000 293 13977.56 131.48 54930.04 88888.00 2020-10-19 09:24:32.000 293 13977.49 131.41 54929.88 88888.00 2020-10-19 09:24:33.000 293 13977.44 131.61 54929.95 88888.00 2020-10-19 09:24:34.000 293 13977.75 131.55 54929.94 88888.00 2020-10-19 09:24:35.000 293 13977.29 131.43 54929.72 88888.00 2020-10-19 09:24:36.000 293 13977.56 131.41 54929.85 88888.00 2020-10-19 09:24:37.000 293 13977.31 131.87 54929.55 88888.00 2020-10-19 09:24:38.000 293 13977.11 131.44 54929.70 88888.00 2020-10-19 09:24:39.000 293 13976.89 131.47 54929.69 88888.00 2020-10-19 09:24:40.000 293 13977.06 131.39 54929.63 88888.00 2020-10-19 09:24:41.000 293 13976.75 131.48 54929.58 88888.00 2020-10-19 09:24:42.000 293 13976.81 131.58 54929.55 88888.00 2020-10-19 09:24:43.000 293 13977.06 131.59 54929.60 88888.00 2020-10-19 09:24:44.000 293 13977.26 131.49 54929.56 88888.00 2020-10-19 09:24:45.000 293 13976.75 131.38 54929.42 88888.00 2020-10-19 09:24:46.000 293 13976.73 131.55 54929.25 88888.00 2020-10-19 09:24:47.000 293 13976.41 131.69 54929.16 88888.00 2020-10-19 09:24:48.000 293 13976.43 131.30 54929.32 88888.00 2020-10-19 09:24:49.000 293 13976.36 131.33 54929.35 88888.00 2020-10-19 09:24:50.000 293 13978.81 134.00 54927.08 88888.00 2020-10-19 09:24:51.000 293 13976.37 131.47 54929.30 88888.00 2020-10-19 09:24:52.000 293 13976.37 132.20 54929.11 88888.00 2020-10-19 09:24:53.000 293 13976.30 131.63 54929.29 88888.00 2020-10-19 09:24:54.000 293 13976.25 131.69 54929.16 88888.00 2020-10-19 09:24:55.000 293 13976.15 131.61 54929.27 88888.00 2020-10-19 09:24:56.000 293 13978.22 133.80 54926.78 88888.00 2020-10-19 09:24:57.000 293 13975.81 132.08 54928.84 88888.00 2020-10-19 09:24:58.000 293 13975.81 131.62 54929.03 88888.00 2020-10-19 09:24:59.000 293 13976.13 131.73 54928.97 88888.00 2020-10-19 09:25:00.000 293 13975.80 131.56 54928.82 88888.00 2020-10-19 09:25:01.000 293 13975.87 131.67 54928.83 88888.00 2020-10-19 09:25:02.000 293 13975.75 131.74 54928.69 88888.00 2020-10-19 09:25:03.000 293 13975.78 131.55 54928.78 88888.00 2020-10-19 09:25:04.000 293 13975.42 131.79 54928.62 88888.00 2020-10-19 09:25:05.000 293 13975.62 131.84 54928.82 88888.00 2020-10-19 09:25:06.000 293 13975.63 131.71 54928.66 88888.00 2020-10-19 09:25:07.000 293 13975.56 131.80 54928.42 88888.00 2020-10-19 09:25:08.000 293 13975.64 131.68 54928.50 88888.00 2020-10-19 09:25:09.000 293 13975.45 135.19 54925.87 88888.00 2020-10-19 09:25:10.000 293 13977.55 132.97 54928.35 88888.00 2020-10-19 09:25:11.000 293 13975.35 131.52 54928.34 88888.00 2020-10-19 09:25:12.000 293 13975.26 131.82 54928.26 88888.00 2020-10-19 09:25:13.000 293 13975.34 131.74 54928.37 88888.00 2020-10-19 09:25:14.000 293 13975.44 131.80 54927.99 88888.00 2020-10-19 09:25:15.000 293 13977.53 134.09 54925.81 88888.00 2020-10-19 09:25:16.000 293 13975.56 131.72 54927.90 88888.00 2020-10-19 09:25:17.000 293 13975.31 131.62 54927.75 88888.00 2020-10-19 09:25:18.000 293 13975.36 131.78 54927.95 88888.00 2020-10-19 09:25:19.000 293 13975.27 131.74 54927.91 88888.00 2020-10-19 09:25:20.000 293 13975.13 131.72 54927.82 88888.00 2020-10-19 09:25:21.000 293 13975.19 131.65 54927.89 88888.00 2020-10-19 09:25:22.000 293 13975.14 131.62 54927.94 88888.00 2020-10-19 09:25:23.000 293 13975.07 131.42 54927.81 88888.00 2020-10-19 09:25:24.000 293 13975.20 131.65 54927.59 88888.00 2020-10-19 09:25:25.000 293 13974.97 131.53 54927.94 88888.00 2020-10-19 09:25:26.000 293 13975.07 131.79 54925.39 88888.00 2020-10-19 09:25:27.000 293 13977.23 133.87 54927.75 88888.00 2020-10-19 09:25:28.000 293 13975.05 131.65 54927.83 88888.00 2020-10-19 09:25:29.000 293 13974.99 131.59 54927.75 88888.00 2020-10-19 09:25:30.000 293 13974.94 131.46 54927.78 88888.00 2020-10-19 09:25:31.000 293 13975.17 131.54 54927.71 88888.00 2020-10-19 09:25:32.000 293 13974.81 131.41 54927.69 88888.00 2020-10-19 09:25:33.000 293 13974.96 131.49 54927.64 88888.00 2020-10-19 09:25:34.000 293 13974.96 131.58 54927.43 88888.00 2020-10-19 09:25:35.000 293 13974.96 131.56 54927.75 88888.00 2020-10-19 09:25:36.000 293 13975.06 131.59 54927.47 88888.00 2020-10-19 09:25:37.000 293 13974.70 131.61 54927.62 88888.00 2020-10-19 09:25:38.000 293 13974.88 131.42 54927.62 88888.00 2020-10-19 09:25:39.000 293 13975.11 131.60 54927.63 88888.00 2020-10-19 09:25:40.000 293 13974.93 131.45 54927.52 88888.00 2020-10-19 09:25:41.000 293 13974.86 131.45 54927.42 88888.00 2020-10-19 09:25:42.000 293 13977.15 133.77 54925.03 88888.00 2020-10-19 09:25:43.000 293 13975.07 131.32 54927.53 88888.00 2020-10-19 09:25:44.000 293 13974.98 131.55 54927.60 88888.00 2020-10-19 09:25:45.000 293 13975.18 131.59 54927.52 88888.00 2020-10-19 09:25:46.000 293 13975.02 131.37 54927.42 88888.00 2020-10-19 09:25:47.000 293 13975.01 131.30 54927.42 88888.00 2020-10-19 09:25:48.000 293 13977.29 133.64 54925.16 88888.00 2020-10-19 09:25:49.000 293 13975.12 131.33 54927.38 88888.00 2020-10-19 09:25:50.000 293 13975.06 131.31 54927.38 88888.00 2020-10-19 09:25:51.000 293 13975.09 131.38 54927.22 88888.00 2020-10-19 09:25:52.000 293 13975.09 131.36 54927.37 88888.00 2020-10-19 09:25:53.000 293 13975.03 131.26 54927.34 88888.00 2020-10-19 09:25:54.000 293 13975.63 131.36 54927.22 88888.00 2020-10-19 09:25:55.000 293 13975.09 131.33 54927.25 88888.00 2020-10-19 09:25:56.000 293 13974.99 131.30 54927.37 88888.00 2020-10-19 09:25:57.000 293 13975.36 131.23 54927.13 88888.00 2020-10-19 09:25:58.000 293 13975.21 131.42 54927.27 88888.00 2020-10-19 09:25:59.000 293 13975.41 131.41 54927.41 88888.00 2020-10-19 09:26:00.000 293 13975.53 131.25 54927.27 88888.00 2020-10-19 09:26:01.000 293 13975.73 131.71 54927.20 88888.00 2020-10-19 09:26:02.000 293 13978.24 133.80 54924.74 88888.00 2020-10-19 09:26:03.000 293 13975.65 131.64 54927.60 88888.00 2020-10-19 09:26:04.000 293 13975.99 131.54 54927.29 88888.00 2020-10-19 09:26:05.000 293 13975.78 131.47 54927.17 88888.00 2020-10-19 09:26:06.000 293 13975.81 131.77 54927.36 88888.00 2020-10-19 09:26:07.000 293 13975.70 131.44 54927.51 88888.00 2020-10-19 09:26:08.000 293 13978.23 133.82 54925.31 88888.00 2020-10-19 09:26:09.000 293 13975.63 131.64 54927.38 88888.00 2020-10-19 09:26:10.000 293 13975.74 131.52 54927.34 88888.00 2020-10-19 09:26:11.000 293 13975.58 131.65 54927.34 88888.00 2020-10-19 09:26:12.000 293 13975.56 132.14 54927.53 88888.00 2020-10-19 09:26:13.000 293 13975.91 131.54 54927.47 88888.00 2020-10-19 09:26:14.000 293 13976.05 131.79 54927.39 88888.00 2020-10-19 09:26:15.000 293 13975.68 131.67 54927.51 88888.00 2020-10-19 09:26:16.000 293 13975.62 131.89 54927.57 88888.00 2020-10-19 09:26:17.000 293 13975.69 131.50 54927.46 88888.00 2020-10-19 09:26:18.000 293 13976.06 131.66 54924.95 88888.00 2020-10-19 09:26:19.000 293 13978.21 133.05 54927.65 88888.00 2020-10-19 09:26:20.000 293 13975.93 131.58 54927.42 88888.00 2020-10-19 09:26:21.000 293 13975.93 131.97 54927.44 88888.00 2020-10-19 09:26:22.000 293 13975.79 131.67 54927.49 88888.00 2020-10-19 09:26:23.000 293 13975.77 131.61 54927.35 88888.00 2020-10-19 09:26:24.000 293 13975.93 131.25 54927.48 88888.00 2020-10-19 09:26:25.000 293 13975.93 131.72 54927.62 88888.00 2020-10-19 09:26:26.000 293 13975.92 131.68 54927.52 88888.00 2020-10-19 09:26:27.000 293 13976.04 131.52 54927.45 88888.00 2020-10-19 09:26:28.000 293 13976.25 132.02 54927.58 88888.00 2020-10-19 09:26:29.000 293 13975.91 131.73 54927.86 88888.00 2020-10-19 09:26:30.000 293 13975.87 131.70 54927.46 88888.00 2020-10-19 09:26:31.000 293 13975.94 132.02 54927.49 88888.00 2020-10-19 09:26:32.000 293 13976.00 131.85 54927.46 88888.00 2020-10-19 09:26:33.000 293 13976.06 131.78 54927.42 88888.00 2020-10-19 09:26:34.000 293 13978.25 134.12 54925.01 88888.00 2020-10-19 09:26:35.000 293 13975.93 131.85 54927.47 88888.00 2020-10-19 09:26:36.000 293 13975.70 131.86 54927.47 88888.00 2020-10-19 09:26:37.000 293 13975.60 131.85 54927.51 88888.00 2020-10-19 09:26:38.000 293 13975.67 131.91 54927.31 88888.00 2020-10-19 09:26:39.000 293 13975.49 132.03 54927.42 88888.00 2020-10-19 09:26:40.000 293 13978.15 134.15 54925.10 88888.00 2020-10-19 09:26:41.000 293 13975.67 132.01 54927.37 88888.00 2020-10-19 09:26:42.000 293 13975.71 131.86 54927.28 88888.00 2020-10-19 09:26:43.000 293 13975.70 131.94 54927.34 88888.00 2020-10-19 09:26:44.000 293 13975.68 131.85 54927.44 88888.00 2020-10-19 09:26:45.000 293 13975.48 131.86 54927.28 88888.00 2020-10-19 09:26:46.000 293 13975.36 133.69 54924.75 88888.00 2020-10-19 09:26:47.000 293 13978.06 133.81 54927.18 88888.00 2020-10-19 09:26:48.000 293 13975.66 131.96 54927.20 88888.00 2020-10-19 09:26:49.000 293 13975.56 131.99 54927.23 88888.00 2020-10-19 09:26:50.000 293 13975.68 131.68 54926.99 88888.00 2020-10-19 09:26:51.000 293 13976.00 131.61 54927.24 88888.00 2020-10-19 09:26:52.000 293 13978.04 134.21 54925.12 88888.00 2020-10-19 09:26:53.000 293 13975.78 131.86 54927.26 88888.00 2020-10-19 09:26:54.000 293 13975.77 132.05 54927.21 88888.00 2020-10-19 09:26:55.000 293 13975.54 131.91 54927.16 88888.00 2020-10-19 09:26:56.000 293 13975.57 132.04 54927.19 88888.00 2020-10-19 09:26:57.000 293 13975.87 131.94 54927.12 88888.00 2020-10-19 09:26:58.000 293 13975.98 132.13 54926.98 88888.00 2020-10-19 09:26:59.000 293 13975.88 132.04 54927.19 88888.00 2020-10-19 09:27:00.000 293 13976.04 131.94 54927.04 88888.00 2020-10-19 09:27:01.000 293 13976.36 131.97 54927.27 88888.00 2020-10-19 09:27:02.000 293 13976.06 131.91 54927.23 88888.00 2020-10-19 09:27:03.000 293 13975.95 132.02 54927.14 88888.00 2020-10-19 09:27:04.000 293 13975.86 132.28 54927.02 88888.00 2020-10-19 09:27:05.000 293 13976.05 132.20 54927.13 88888.00 2020-10-19 09:27:06.000 293 13976.02 132.02 54927.14 88888.00 2020-10-19 09:27:07.000 293 13976.20 131.97 54927.17 88888.00 2020-10-19 09:27:08.000 293 13975.75 132.25 54926.92 88888.00 2020-10-19 09:27:09.000 293 13976.02 132.07 54926.84 88888.00 2020-10-19 09:27:10.000 293 13976.00 131.98 54926.97 88888.00 2020-10-19 09:27:11.000 293 13976.11 131.80 54927.07 88888.00 2020-10-19 09:27:12.000 293 13976.13 131.96 54927.16 88888.00 2020-10-19 09:27:13.000 293 13976.14 132.08 54927.01 88888.00 2020-10-19 09:27:14.000 293 13976.14 132.14 54926.90 88888.00 2020-10-19 09:27:15.000 293 13976.12 132.07 54926.97 88888.00 2020-10-19 09:27:16.000 293 13976.43 132.00 54927.05 88888.00 2020-10-19 09:27:17.000 293 13978.67 134.30 54924.64 88888.00 2020-10-19 09:27:18.000 293 13976.43 132.30 54926.99 88888.00 2020-10-19 09:27:19.000 293 13976.22 132.00 54926.93 88888.00 2020-10-19 09:27:20.000 293 13975.99 131.92 54927.09 88888.00 2020-10-19 09:27:21.000 293 13976.23 132.06 54927.04 88888.00 2020-10-19 09:27:22.000 293 13976.11 131.98 54927.09 88888.00 2020-10-19 09:27:23.000 293 13978.28 134.18 54924.78 88888.00 2020-10-19 09:27:24.000 293 13975.77 131.90 54926.94 88888.00 2020-10-19 09:27:25.000 293 13975.97 132.14 54926.95 88888.00 2020-10-19 09:27:26.000 293 13976.40 131.80 54927.09 88888.00 2020-10-19 09:27:27.000 293 13975.93 131.68 54926.86 88888.00 2020-10-19 09:27:28.000 293 13975.91 131.49 54926.98 88888.00 2020-10-19 09:27:29.000 293 13975.84 131.75 54926.90 88888.00 2020-10-19 09:27:30.000 293 13978.17 134.05 54924.65 88888.00 2020-10-19 09:27:31.000 293 13976.01 131.68 54927.16 88888.00 2020-10-19 09:27:32.000 293 13976.09 131.76 54927.07 88888.00 2020-10-19 09:27:33.000 293 13976.14 131.54 54926.72 88888.00 2020-10-19 09:27:34.000 293 13975.95 131.61 54926.93 88888.00 2020-10-19 09:27:35.000 293 13975.77 131.55 54926.99 88888.00 2020-10-19 09:27:36.000 293 13978.20 133.83 54924.90 88888.00 2020-10-19 09:27:37.000 293 13975.96 131.51 54926.98 88888.00 2020-10-19 09:27:38.000 293 13976.22 131.32 54926.85 88888.00 2020-10-19 09:27:39.000 293 13975.81 131.38 54926.75 88888.00 2020-10-19 09:27:40.000 293 13976.18 131.63 54926.91 88888.00 2020-10-19 09:27:41.000 293 13976.15 131.41 54926.87 88888.00 2020-10-19 09:27:42.000 293 13978.54 133.56 54924.37 88888.00 2020-10-19 09:27:43.000 293 13976.18 131.23 54926.76 88888.00 2020-10-19 09:27:44.000 293 13975.88 131.07 54926.76 88888.00 2020-10-19 09:27:45.000 293 13975.89 131.10 54926.98 88888.00 2020-10-19 09:27:46.000 293 13976.06 131.30 54926.75 88888.00 2020-10-19 09:27:47.000 293 13976.01 131.13 54926.91 88888.00 2020-10-19 09:27:48.000 293 13976.25 130.97 54926.86 88888.00 2020-10-19 09:27:49.000 293 13975.99 130.84 54926.82 88888.00 2020-10-19 09:27:50.000 293 13976.04 131.03 54926.67 88888.00 2020-10-19 09:27:51.000 293 13976.02 130.88 54926.87 88888.00 2020-10-19 09:27:52.000 293 13975.93 130.70 54926.84 88888.00 2020-10-19 09:27:53.000 293 13975.96 130.69 54926.98 88888.00 2020-10-19 09:27:54.000 293 13975.99 130.57 54926.78 88888.00 2020-10-19 09:27:55.000 293 13978.27 132.99 54924.63 88888.00 2020-10-19 09:27:56.000 293 13976.18 130.52 54926.86 88888.00 2020-10-19 09:27:57.000 293 13976.12 130.52 54926.73 88888.00 2020-10-19 09:27:58.000 293 13976.11 130.56 54926.79 88888.00 2020-10-19 09:27:59.000 293 13976.23 130.67 54927.03 88888.00 2020-10-19 09:28:00.000 293 13976.36 130.52 54926.95 88888.00 2020-10-19 09:28:01.000 293 13978.58 132.80 54924.51 88888.00 2020-10-19 09:28:02.000 293 13976.09 130.46 54926.84 88888.00 2020-10-19 09:28:03.000 293 13976.27 130.44 54926.84 88888.00 2020-10-19 09:28:04.000 293 13976.30 130.41 54926.77 88888.00 2020-10-19 09:28:05.000 293 13978.59 132.70 54924.36 88888.00 2020-10-19 09:28:06.000 293 13975.94 130.60 54926.57 88888.00 2020-10-19 09:28:07.000 293 13976.19 130.35 54926.77 88888.00 2020-10-19 09:28:08.000 293 13976.16 130.26 54926.52 88888.00 2020-10-19 09:28:09.000 293 13976.33 130.25 54926.72 88888.00 2020-10-19 09:28:10.000 293 13978.80 132.62 54924.54 88888.00 2020-10-19 09:28:11.000 293 13976.47 129.87 54926.70 88888.00 2020-10-19 09:28:12.000 293 13976.45 130.33 54926.75 88888.00 2020-10-19 09:28:13.000 293 13976.43 130.43 54926.60 88888.00 2020-10-19 09:28:14.000 293 13976.45 130.10 54926.66 88888.00 2020-10-19 09:28:15.000 293 13976.25 130.25 54926.59 88888.00 2020-10-19 09:28:16.000 293 13978.87 135.53 54924.16 88888.00 2020-10-19 09:28:17.000 293 13978.63 131.27 54926.75 88888.00 2020-10-19 09:28:18.000 293 13976.61 130.03 54926.61 88888.00 2020-10-19 09:28:19.000 293 13976.56 130.29 54926.77 88888.00 2020-10-19 09:28:20.000 293 13976.76 130.15 54926.88 88888.00 2020-10-19 09:28:21.000 293 13976.31 130.23 54926.63 88888.00 2020-10-19 09:28:22.000 293 13978.82 132.47 54924.30 88888.00 2020-10-19 09:28:23.000 293 13976.56 130.50 54926.63 88888.00 2020-10-19 09:28:24.000 293 13976.58 130.16 54926.90 88888.00 2020-10-19 09:28:25.000 293 13976.75 130.31 54926.60 88888.00 2020-10-19 09:28:26.000 293 13976.74 130.32 54926.26 88888.00 2020-10-19 09:28:27.000 293 13976.84 130.31 54926.95 88888.00 2020-10-19 09:28:28.000 293 13976.59 130.27 54926.99 88888.00 2020-10-19 09:28:29.000 293 13976.62 130.17 54926.76 88888.00 2020-10-19 09:28:30.000 293 13976.99 130.10 54926.81 88888.00 2020-10-19 09:28:31.000 293 13977.10 130.39 54926.84 88888.00 2020-10-19 09:28:32.000 293 13977.03 130.25 54926.95 88888.00 2020-10-19 09:28:33.000 293 13977.33 130.23 54927.09 88888.00 2020-10-19 09:28:34.000 293 13977.06 130.16 54926.96 88888.00 2020-10-19 09:28:35.000 293 13977.40 130.05 54927.00 88888.00 2020-10-19 09:28:36.000 293 13977.25 130.29 54926.97 88888.00 2020-10-19 09:28:37.000 293 13977.32 130.23 54926.90 88888.00 2020-10-19 09:28:38.000 293 13977.38 130.04 54927.13 88888.00 2020-10-19 09:28:39.000 293 13977.50 129.98 54927.25 88888.00 2020-10-19 09:28:40.000 293 13977.61 130.19 54927.12 88888.00 2020-10-19 09:28:41.000 293 13977.70 130.13 54927.26 88888.00 2020-10-19 09:28:42.000 293 13977.83 129.99 54927.40 88888.00 2020-10-19 09:28:43.000 293 13977.93 129.94 54927.33 88888.00 2020-10-19 09:28:44.000 293 13977.87 130.04 54927.35 88888.00 2020-10-19 09:28:45.000 293 13978.21 130.12 54927.44 88888.00 2020-10-19 09:28:46.000 293 13978.17 130.14 54927.57 88888.00 2020-10-19 09:28:47.000 293 13980.41 132.36 54925.08 88888.00 2020-10-19 09:28:48.000 293 13978.22 129.93 54927.29 88888.00 2020-10-19 09:28:49.000 293 13978.22 130.14 54927.61 88888.00 2020-10-19 09:28:50.000 293 13978.72 130.45 54927.55 88888.00 2020-10-19 09:28:51.000 293 13978.34 130.20 54927.54 88888.00 2020-10-19 09:28:52.000 293 13978.63 129.79 54927.69 88888.00 2020-10-19 09:28:53.000 293 13980.74 132.49 54925.60 88888.00 2020-10-19 09:28:54.000 293 13978.51 130.05 54928.00 88888.00 2020-10-19 09:28:55.000 293 13978.28 130.02 54927.78 88888.00 2020-10-19 09:28:56.000 293 13978.57 130.08 54928.10 88888.00 2020-10-19 09:28:57.000 293 13978.44 130.03 54928.14 88888.00 2020-10-19 09:28:58.000 293 13978.89 130.02 54928.25 88888.00 2020-10-19 09:28:59.000 293 13978.61 130.06 54928.30 88888.00 2020-10-19 09:29:00.000 293 13978.52 130.15 54928.54 88888.00 2020-10-19 09:29:01.000 293 13978.91 129.74 54928.31 88888.00 2020-10-19 09:29:02.000 293 13978.90 130.02 54928.66 88888.00 2020-10-19 09:29:03.000 293 13978.99 130.01 54928.42 88888.00 2020-10-19 09:29:04.000 293 13979.14 130.03 54928.66 88888.00 2020-10-19 09:29:05.000 293 13979.07 130.20 54928.47 88888.00 2020-10-19 09:29:06.000 293 13979.04 130.30 54928.39 88888.00 2020-10-19 09:29:07.000 293 13979.12 129.95 54928.69 88888.00 2020-10-19 09:29:08.000 293 13979.54 132.11 54926.25 88888.00 2020-10-19 09:29:09.000 293 13981.54 131.64 54928.72 88888.00 2020-10-19 09:29:10.000 293 13979.26 129.94 54928.85 88888.00 2020-10-19 09:29:11.000 293 13979.27 129.62 54929.18 88888.00 2020-10-19 09:29:12.000 293 13979.57 129.96 54929.06 88888.00 2020-10-19 09:29:13.000 293 13979.45 130.00 54929.10 88888.00 2020-10-19 09:29:14.000 293 13981.84 132.33 54926.93 88888.00 2020-10-19 09:29:15.000 293 13979.74 129.61 54928.94 88888.00 2020-10-19 09:29:16.000 293 13979.50 129.94 54929.14 88888.00 2020-10-19 09:29:17.000 293 13979.79 129.83 54929.38 88888.00 2020-10-19 09:29:18.000 293 13979.79 129.89 54929.36 88888.00 2020-10-19 09:29:19.000 293 13979.98 129.73 54929.23 88888.00 2020-10-19 09:29:20.000 293 13979.81 129.85 54929.81 88888.00 2020-10-19 09:29:21.000 293 13980.08 130.57 54929.54 88888.00 2020-10-19 09:29:22.000 293 13980.03 129.80 54929.66 88888.00 2020-10-19 09:29:23.000 293 13980.30 129.97 54929.73 88888.00 2020-10-19 09:29:24.000 293 13980.01 129.80 54929.79 88888.00 2020-10-19 09:29:25.000 293 13980.44 129.59 54929.83 88888.00 2020-10-19 09:29:26.000 293 13980.17 130.01 54929.72 88888.00 2020-10-19 09:29:27.000 293 13980.17 129.83 54929.79 88888.00 2020-10-19 09:29:28.000 293 13979.79 129.84 54929.98 88888.00 2020-10-19 09:29:29.000 293 13980.11 129.83 54930.06 88888.00 2020-10-19 09:29:30.000 293 13980.31 129.82 54930.11 88888.00 2020-10-19 09:29:31.000 293 13980.14 129.98 54929.85 88888.00 2020-10-19 09:29:32.000 293 13980.16 129.81 54929.93 88888.00 2020-10-19 09:29:33.000 293 13980.41 129.72 54930.11 88888.00 2020-10-19 09:29:34.000 293 13980.12 129.79 54930.17 88888.00 2020-10-19 09:29:35.000 293 13980.29 129.82 54930.13 88888.00 2020-10-19 09:29:36.000 293 13980.37 129.90 54929.98 88888.00 2020-10-19 09:29:37.000 293 13980.15 129.91 54930.02 88888.00 2020-10-19 09:29:38.000 293 13980.75 129.91 54930.24 88888.00 2020-10-19 09:29:39.000 293 13982.64 132.24 54928.07 88888.00 2020-10-19 09:29:40.000 293 13980.09 129.65 54930.39 88888.00 2020-10-19 09:29:41.000 293 13980.49 129.98 54930.29 88888.00 2020-10-19 09:29:42.000 293 13980.61 130.05 54930.06 88888.00 2020-10-19 09:29:43.000 293 13981.07 129.97 54930.37 88888.00 2020-10-19 09:29:44.000 293 13980.79 129.87 54930.42 88888.00 2020-10-19 09:29:45.000 293 13982.74 132.27 54928.21 88888.00 2020-10-19 09:29:46.000 293 13980.49 129.87 54930.61 88888.00 2020-10-19 09:29:47.000 293 13980.59 129.97 54930.70 88888.00 2020-10-19 09:29:48.000 293 13980.82 129.91 54930.65 88888.00 2020-10-19 09:29:49.000 293 13980.81 129.84 54930.64 88888.00 2020-10-19 09:29:50.000 293 13980.83 129.94 54930.53 88888.00 2020-10-19 09:29:51.000 293 13980.80 129.74 54930.54 88888.00 2020-10-19 09:29:52.000 293 13981.08 129.87 54930.73 88888.00 2020-10-19 09:29:53.000 293 13981.09 129.89 54930.92 88888.00 2020-10-19 09:29:54.000 293 13980.85 129.82 54930.86 88888.00 2020-10-19 09:29:55.000 293 13981.45 130.17 54930.64 88888.00 2020-10-19 09:29:56.000 293 13981.25 129.78 54930.77 88888.00 2020-10-19 09:29:57.000 293 13984.30 132.00 54928.35 88888.00 2020-10-19 09:29:58.000 293 13981.20 129.88 54930.87 88888.00 2020-10-19 09:29:59.000 293 13981.40 129.72 54930.90 88888.00 2020-10-19 09:30:00.000 293 13981.36 129.68 54930.83 88888.00 2020-10-19 09:30:01.000 293 13981.38 129.62 54931.01 88888.00 2020-10-19 09:30:02.000 293 13981.52 129.79 54930.98 88888.00 2020-10-19 09:30:03.000 293 13984.03 132.14 54928.91 88888.00 2020-10-19 09:30:04.000 293 13981.68 129.73 54931.03 88888.00 2020-10-19 09:30:05.000 293 13981.71 129.91 54930.80 88888.00 2020-10-19 09:30:06.000 293 13981.62 129.63 54931.17 88888.00 2020-10-19 09:30:07.000 293 13981.83 129.79 54931.11 88888.00 2020-10-19 09:30:08.000 293 13981.90 129.79 54931.06 88888.00 2020-10-19 09:30:09.000 293 13981.74 129.73 54931.27 88888.00 2020-10-19 09:30:10.000 293 13981.75 129.79 54930.95 88888.00 2020-10-19 09:30:11.000 293 13981.92 129.85 54931.11 88888.00 2020-10-19 09:30:12.000 293 13981.78 129.79 54930.98 88888.00 2020-10-19 09:30:13.000 293 13982.08 129.79 54931.23 88888.00 2020-10-19 09:30:14.000 293 13981.85 129.73 54931.23 88888.00 2020-10-19 09:30:15.000 293 13982.32 129.63 54931.24 88888.00 2020-10-19 09:30:16.000 293 13982.07 129.69 54931.28 88888.00 2020-10-19 09:30:17.000 293 13982.09 129.85 54931.17 88888.00 2020-10-19 09:30:18.000 293 13982.67 129.84 54931.30 88888.00 2020-10-19 09:30:19.000 293 13982.27 129.79 54931.30 88888.00 2020-10-19 09:30:20.000 293 13982.52 129.52 54931.43 88888.00 2020-10-19 09:30:21.000 293 13982.35 129.85 54931.24 88888.00 2020-10-19 09:30:22.000 293 13982.42 129.73 54931.43 88888.00 2020-10-19 09:30:23.000 293 13982.50 129.79 54931.40 88888.00 2020-10-19 09:30:24.000 293 13982.55 129.72 54931.46 88888.00 2020-10-19 09:30:25.000 293 13982.32 129.66 54931.56 88888.00 2020-10-19 09:30:26.000 293 13982.30 129.81 54931.55 88888.00 2020-10-19 09:30:27.000 293 13982.61 129.81 54931.42 88888.00 2020-10-19 09:30:28.000 293 13985.08 132.08 54929.23 88888.00 2020-10-19 09:30:29.000 293 13982.44 129.87 54931.70 88888.00 2020-10-19 09:30:30.000 293 13982.78 129.79 54931.64 88888.00 2020-10-19 09:30:31.000 293 13982.59 129.71 54931.33 88888.00 2020-10-19 09:30:32.000 293 13982.44 129.94 54931.65 88888.00 2020-10-19 09:30:33.000 293 13982.68 129.98 54931.59 88888.00 2020-10-19 09:30:34.000 293 13985.00 132.18 54929.46 88888.00 2020-10-19 09:30:35.000 293 13982.30 130.09 54931.71 88888.00 2020-10-19 09:30:36.000 293 13982.59 129.98 54931.74 88888.00 2020-10-19 09:30:37.000 293 13982.53 129.76 54931.86 88888.00 2020-10-19 09:30:38.000 293 13982.43 130.06 54931.79 88888.00 2020-10-19 09:30:39.000 293 13984.79 132.13 54929.48 88888.00 2020-10-19 09:30:40.000 293 13982.52 129.98 54932.00 88888.00 2020-10-19 09:30:41.000 293 13982.44 130.10 54932.12 88888.00 2020-10-19 09:30:42.000 293 13982.54 130.34 54932.09 88888.00 2020-10-19 09:30:43.000 293 13982.56 130.19 54932.09 88888.00 2020-10-19 09:30:44.000 293 13982.80 130.20 54932.11 88888.00 2020-10-19 09:30:45.000 293 13984.93 132.52 54929.77 88888.00 2020-10-19 09:30:46.000 293 13982.90 130.43 54932.03 88888.00 2020-10-19 09:30:47.000 293 13982.74 130.53 54932.11 88888.00 2020-10-19 09:30:48.000 293 13982.90 130.76 54931.93 88888.00 2020-10-19 09:30:49.000 293 13982.71 130.42 54931.92 88888.00 2020-10-19 09:30:50.000 293 13982.70 130.39 54932.11 88888.00 2020-10-19 09:30:51.000 293 13982.78 130.48 54932.32 88888.00 2020-10-19 09:30:52.000 293 13982.77 130.49 54932.14 88888.00 2020-10-19 09:30:53.000 293 13983.23 130.61 54931.93 88888.00 2020-10-19 09:30:54.000 293 13982.86 130.52 54932.20 88888.00 2020-10-19 09:30:55.000 293 13982.89 130.64 54932.11 88888.00 2020-10-19 09:30:56.000 293 13982.69 130.61 54932.19 88888.00 2020-10-19 09:30:57.000 293 13982.69 130.74 54932.07 88888.00 2020-10-19 09:30:58.000 293 13982.80 130.82 54932.14 88888.00 2020-10-19 09:30:59.000 293 13983.09 130.63 54932.25 88888.00 2020-10-19 09:31:00.000 293 13982.89 130.55 54932.27 88888.00 2020-10-19 09:31:01.000 293 13982.76 130.83 54932.11 88888.00 2020-10-19 09:31:02.000 293 13982.94 130.81 54932.34 88888.00 2020-10-19 09:31:03.000 293 13982.94 130.78 54932.25 88888.00 2020-10-19 09:31:04.000 293 13982.94 130.90 54932.26 88888.00 2020-10-19 09:31:05.000 293 13982.91 130.94 54932.35 88888.00 2020-10-19 09:31:06.000 293 13982.86 131.30 54932.47 88888.00 2020-10-19 09:31:07.000 293 13982.90 130.69 54932.44 88888.00 2020-10-19 09:31:08.000 293 13982.92 130.98 54932.43 88888.00 2020-10-19 09:31:09.000 293 13983.01 130.93 54931.24 88888.00 2020-10-19 09:31:10.000 293 13985.23 133.21 54932.46 88888.00 2020-10-19 09:31:11.000 293 13982.95 131.03 54932.55 88888.00 2020-10-19 09:31:12.000 293 13983.20 131.00 54932.54 88888.00 2020-10-19 09:31:13.000 293 13982.84 131.51 54932.59 88888.00 2020-10-19 09:31:14.000 293 13982.86 131.18 54932.55 88888.00 2020-10-19 09:31:15.000 293 13985.38 133.37 54930.38 88888.00 2020-10-19 09:31:16.000 293 13982.90 131.04 54932.59 88888.00 2020-10-19 09:31:17.000 293 13983.16 131.09 54932.48 88888.00 2020-10-19 09:31:18.000 293 13982.87 131.11 54932.55 88888.00 2020-10-19 09:31:19.000 293 13982.62 131.08 54932.20 88888.00 2020-10-19 09:31:20.000 293 13982.90 131.20 54932.76 88888.00 2020-10-19 09:31:21.000 293 13982.73 131.15 54932.65 88888.00 2020-10-19 09:31:22.000 293 13982.83 131.04 54932.62 88888.00 2020-10-19 09:31:23.000 293 13985.73 133.43 54930.17 88888.00 2020-10-19 09:31:24.000 293 13982.80 131.04 54932.74 88888.00 2020-10-19 09:31:25.000 293 13982.78 131.13 54932.47 88888.00 2020-10-19 09:31:26.000 293 13982.71 131.09 54932.37 88888.00 2020-10-19 09:31:27.000 293 13982.96 131.18 54932.45 88888.00 2020-10-19 09:31:28.000 293 13982.96 131.11 54932.38 88888.00 2020-10-19 09:31:29.000 293 13985.10 133.49 54930.26 88888.00 2020-10-19 09:31:30.000 293 13982.85 131.26 54932.30 88888.00 2020-10-19 09:31:31.000 293 13982.69 131.13 54932.52 88888.00 2020-10-19 09:31:32.000 293 13983.02 131.12 54932.39 88888.00 2020-10-19 09:31:33.000 293 13982.77 131.23 54932.40 88888.00 2020-10-19 09:31:34.000 293 13982.63 131.42 54932.25 88888.00 2020-10-19 09:31:35.000 293 13982.40 131.10 54932.28 88888.00 2020-10-19 09:31:36.000 293 13982.55 131.26 54932.40 88888.00 2020-10-19 09:31:37.000 293 13982.69 131.22 54932.24 88888.00 2020-10-19 09:31:38.000 293 13982.64 131.19 54932.23 88888.00 2020-10-19 09:31:39.000 293 13982.42 131.25 54932.23 88888.00 2020-10-19 09:31:40.000 293 13982.33 131.30 54932.14 88888.00 2020-10-19 09:31:41.000 293 13982.63 131.19 54932.14 88888.00 2020-10-19 09:31:42.000 293 13982.62 131.27 54932.11 88888.00 2020-10-19 09:31:43.000 293 13982.86 131.33 54932.02 88888.00 2020-10-19 09:31:44.000 293 13982.84 131.28 54932.16 88888.00 2020-10-19 09:31:45.000 293 13982.77 131.42 54932.11 88888.00 2020-10-19 09:31:46.000 293 13982.60 131.27 54932.25 88888.00 2020-10-19 09:31:47.000 293 13983.00 131.33 54931.82 88888.00 2020-10-19 09:31:48.000 293 13982.58 131.16 54931.96 88888.00 2020-10-19 09:31:49.000 293 13982.71 131.21 54932.06 88888.00 2020-10-19 09:31:50.000 293 13982.81 131.23 54932.13 88888.00 2020-10-19 09:31:51.000 293 13982.47 131.22 54932.00 88888.00 2020-10-19 09:31:52.000 293 13982.46 131.29 54932.00 88888.00 2020-10-19 09:31:53.000 293 13982.42 131.34 54931.99 88888.00 2020-10-19 09:31:54.000 293 13984.54 133.48 54929.70 88888.00 2020-10-19 09:31:55.000 293 13982.46 131.23 54931.97 88888.00 2020-10-19 09:31:56.000 293 13982.22 130.98 54931.97 88888.00 2020-10-19 09:31:57.000 293 13982.13 130.81 54931.86 88888.00 2020-10-19 09:31:58.000 293 13982.09 130.92 54931.87 88888.00 2020-10-19 09:31:59.000 293 13982.36 131.19 54931.86 88888.00 2020-10-19 09:32:00.000 293 13984.47 133.24 54929.38 88888.00 2020-10-19 09:32:01.000 293 13981.84 130.99 54931.67 88888.00 2020-10-19 09:32:02.000 293 13981.90 130.88 54931.70 88888.00 2020-10-19 09:32:03.000 293 13981.66 130.67 54931.83 88888.00 2020-10-19 09:32:04.000 293 13981.88 130.49 54931.65 88888.00 2020-10-19 09:32:05.000 293 13981.83 131.07 54931.61 88888.00 2020-10-19 09:32:06.000 293 13984.57 133.00 54929.20 88888.00 2020-10-19 09:32:07.000 293 13981.49 130.78 54931.52 88888.00 2020-10-19 09:32:08.000 293 13981.44 130.50 54931.55 88888.00 2020-10-19 09:32:09.000 293 13981.33 130.46 54931.42 88888.00 2020-10-19 09:32:10.000 293 13981.43 130.38 54931.23 88888.00 2020-10-19 09:32:11.000 293 13980.99 130.27 54931.35 88888.00 2020-10-19 09:32:12.000 293 13983.40 132.75 54928.68 88888.00 2020-10-19 09:32:13.000 293 13981.08 130.15 54931.17 88888.00 2020-10-19 09:32:14.000 293 13981.16 130.08 54931.04 88888.00 2020-10-19 09:32:15.000 293 13981.02 130.12 54930.89 88888.00 2020-10-19 09:32:16.000 293 13980.62 130.01 54931.05 88888.00 2020-10-19 09:32:17.000 293 13980.51 129.83 54930.95 88888.00 2020-10-19 09:32:18.000 293 13980.58 129.82 54930.82 88888.00 2020-10-19 09:32:19.000 293 13980.70 129.85 54930.79 88888.00 2020-10-19 09:32:20.000 293 13980.53 129.96 54930.57 88888.00 2020-10-19 09:32:21.000 293 13980.53 129.66 54930.52 88888.00 2020-10-19 09:32:22.000 293 13980.19 129.49 54930.37 88888.00 2020-10-19 09:32:23.000 293 13980.39 129.51 54930.42 88888.00 2020-10-19 09:32:24.000 293 13979.99 129.24 54930.24 88888.00 2020-10-19 09:32:25.000 293 13980.42 129.40 54930.23 88888.00 2020-10-19 09:32:26.000 293 13979.95 129.41 54930.20 88888.00 2020-10-19 09:32:27.000 293 13979.97 129.53 54930.03 88888.00 2020-10-19 09:32:28.000 293 13980.15 129.47 54930.09 88888.00 2020-10-19 09:32:29.000 293 13980.34 129.25 54929.85 88888.00 2020-10-19 09:32:30.000 293 13982.46 131.32 54927.52 88888.00 2020-10-19 09:32:31.000 293 13980.05 128.96 54929.96 88888.00 2020-10-19 09:32:32.000 293 13980.44 129.41 54929.47 88888.00 2020-10-19 09:32:33.000 293 13980.10 129.20 54929.68 88888.00 2020-10-19 09:32:34.000 293 13980.44 129.22 54929.69 88888.00 2020-10-19 09:32:35.000 293 13980.49 129.12 54929.73 88888.00 2020-10-19 09:32:36.000 293 13980.48 128.92 54929.67 88888.00 2020-10-19 09:32:37.000 293 13982.56 131.42 54927.12 88888.00 2020-10-19 09:32:38.000 293 13980.22 128.98 54929.43 88888.00 2020-10-19 09:32:39.000 293 13980.58 129.23 54929.49 88888.00 2020-10-19 09:32:40.000 293 13980.87 129.06 54929.41 88888.00 2020-10-19 09:32:41.000 293 13980.54 129.09 54929.29 88888.00 2020-10-19 09:32:42.000 293 13980.26 129.04 54929.16 88888.00 2020-10-19 09:32:43.000 293 13982.55 131.43 54926.86 88888.00 2020-10-19 09:32:44.000 293 13980.32 129.13 54929.10 88888.00 2020-10-19 09:32:45.000 293 13980.83 129.12 54929.10 88888.00 2020-10-19 09:32:46.000 293 13980.57 128.99 54928.96 88888.00 2020-10-19 09:32:47.000 293 13980.46 129.10 54928.97 88888.00 2020-10-19 09:32:48.000 293 13980.47 129.17 54929.04 88888.00 2020-10-19 09:32:49.000 293 13980.33 129.07 54929.00 88888.00 2020-10-19 09:32:50.000 293 13980.47 128.97 54928.85 88888.00 2020-10-19 09:32:51.000 293 13980.39 129.04 54928.73 88888.00 2020-10-19 09:32:52.000 293 13980.73 129.04 54928.66 88888.00 2020-10-19 09:32:53.000 293 13980.70 128.92 54928.73 88888.00 2020-10-19 09:32:54.000 293 13983.83 131.47 54926.40 88888.00 2020-10-19 09:32:55.000 293 13981.72 129.16 54928.53 88888.00 2020-10-19 09:32:56.000 293 13980.51 129.00 54928.80 88888.00 2020-10-19 09:32:57.000 293 13980.60 131.28 54926.42 88888.00 2020-10-19 09:32:58.000 293 13981.71 128.99 54928.73 88888.00 2020-10-19 09:32:59.000 293 13980.51 129.10 54928.52 88888.00 2020-10-19 09:33:00.000 293 13982.72 131.46 54926.04 88888.00 2020-10-19 09:33:01.000 293 13980.46 129.06 54928.51 88888.00 2020-10-19 09:33:02.000 293 13980.41 129.14 54928.60 88888.00 2020-10-19 09:33:03.000 293 13980.25 129.04 54928.62 88888.00 2020-10-19 09:33:04.000 293 13980.44 128.95 54928.44 88888.00 2020-10-19 09:33:05.000 293 13980.43 129.04 54928.09 88888.00 2020-10-19 09:33:06.000 293 13980.38 129.12 54928.33 88888.00 2020-10-19 09:33:07.000 293 13980.64 128.97 54928.22 88888.00 2020-10-19 09:33:08.000 293 13982.73 131.25 54925.97 88888.00 2020-10-19 09:33:09.000 293 13980.39 128.96 54928.32 88888.00 2020-10-19 09:33:10.000 293 13980.36 129.02 54928.14 88888.00 2020-10-19 09:33:11.000 293 13980.22 129.00 54928.22 88888.00 2020-10-19 09:33:12.000 293 13980.77 128.90 54928.09 88888.00 2020-10-19 09:33:13.000 293 13980.22 128.96 54928.08 88888.00 2020-10-19 09:33:14.000 293 13980.58 129.24 54928.03 88888.00 2020-10-19 09:33:15.000 293 13980.40 129.07 54927.96 88888.00 2020-10-19 09:33:16.000 293 13980.45 128.91 54928.00 88888.00 2020-10-19 09:33:17.000 293 13980.70 129.34 54927.99 88888.00 2020-10-19 09:33:18.000 293 13980.33 128.90 54928.13 88888.00 2020-10-19 09:33:19.000 293 13980.39 128.75 54927.97 88888.00 2020-10-19 09:33:20.000 293 13980.50 128.97 54927.84 88888.00 2020-10-19 09:33:21.000 293 13980.28 128.84 54927.76 88888.00 2020-10-19 09:33:22.000 293 13980.89 129.11 54927.96 88888.00 2020-10-19 09:33:23.000 293 13980.35 129.03 54927.90 88888.00 2020-10-19 09:33:24.000 293 13980.31 128.69 54927.75 88888.00 2020-10-19 09:33:25.000 293 13980.77 128.97 54927.74 88888.00 2020-10-19 09:33:26.000 293 13980.41 128.69 54927.87 88888.00 2020-10-19 09:33:27.000 293 13980.51 128.55 54927.75 88888.00 2020-10-19 09:33:28.000 293 13982.58 130.93 54925.42 88888.00 2020-10-19 09:33:29.000 293 13980.40 128.93 54927.62 88888.00 2020-10-19 09:33:30.000 293 13980.36 129.05 54927.21 88888.00 2020-10-19 09:33:31.000 293 13980.25 128.79 54927.97 88888.00 2020-10-19 09:33:32.000 293 13980.58 128.76 54927.57 88888.00 2020-10-19 09:33:33.000 293 13980.50 128.66 54927.71 88888.00 2020-10-19 09:33:34.000 293 13982.73 130.75 54925.30 88888.00 2020-10-19 09:33:35.000 293 13980.43 128.53 54927.54 88888.00 2020-10-19 09:33:36.000 293 13980.56 128.39 54927.58 88888.00 2020-10-19 09:33:37.000 293 13980.52 128.60 54927.60 88888.00 2020-10-19 09:33:38.000 293 13980.59 128.67 54927.60 88888.00 2020-10-19 09:33:39.000 293 13980.69 128.52 54927.46 88888.00 2020-10-19 09:33:40.000 293 13980.55 128.53 54927.46 88888.00 2020-10-19 09:33:41.000 293 13980.83 128.65 54927.58 88888.00 2020-10-19 09:33:42.000 293 13980.99 128.71 54927.58 88888.00 2020-10-19 09:33:43.000 293 13980.74 128.69 54927.59 88888.00 2020-10-19 09:33:44.000 293 13980.70 128.48 54927.52 88888.00 2020-10-19 09:33:45.000 293 13982.91 130.69 54925.09 88888.00 2020-10-19 09:33:46.000 293 13980.81 128.51 54927.46 88888.00 2020-10-19 09:33:47.000 293 13981.02 128.41 54927.34 88888.00 2020-10-19 09:33:48.000 293 13981.06 128.33 54927.40 88888.00 2020-10-19 09:33:49.000 293 13980.84 128.14 54927.55 88888.00 2020-10-19 09:33:50.000 293 13981.02 128.23 54927.33 88888.00 2020-10-19 09:33:51.000 293 13983.47 130.64 54925.02 88888.00 2020-10-19 09:33:52.000 293 13981.02 128.37 54927.50 88888.00 2020-10-19 09:33:53.000 293 13981.07 128.24 54927.41 88888.00 2020-10-19 09:33:54.000 293 13981.09 128.32 54927.37 88888.00 2020-10-19 09:33:55.000 293 13981.27 128.41 54927.48 88888.00 2020-10-19 09:33:56.000 293 13981.03 128.16 54927.40 88888.00 2020-10-19 09:33:57.000 293 13981.39 127.97 54927.47 88888.00 2020-10-19 09:33:58.000 293 13981.23 128.45 54927.40 88888.00 2020-10-19 09:33:59.000 293 13981.33 128.35 54927.52 88888.00 2020-10-19 09:34:00.000 293 13981.22 128.14 54927.22 88888.00 2020-10-19 09:34:01.000 293 13981.83 128.19 54927.41 88888.00 2020-10-19 09:34:02.000 293 13981.33 128.27 54927.53 88888.00 2020-10-19 09:34:03.000 293 13981.67 128.16 54927.57 88888.00 2020-10-19 09:34:04.000 293 13981.39 128.08 54927.22 88888.00 2020-10-19 09:34:05.000 293 13981.39 128.30 54927.46 88888.00 2020-10-19 09:34:06.000 293 13981.52 128.12 54927.39 88888.00 2020-10-19 09:34:07.000 293 13981.73 128.79 54927.33 88888.00 2020-10-19 09:34:08.000 293 13981.94 128.22 54927.59 88888.00 2020-10-19 09:34:09.000 293 13981.77 128.33 54927.39 88888.00 2020-10-19 09:34:10.000 293 13981.33 128.23 54927.53 88888.00 2020-10-19 09:34:11.000 293 13981.41 128.36 54927.51 88888.00 2020-10-19 09:34:12.000 293 13981.72 128.43 54927.60 88888.00 2020-10-19 09:34:13.000 293 13981.71 128.18 54927.51 88888.00 2020-10-19 09:34:14.000 293 13981.83 128.20 54927.35 88888.00 2020-10-19 09:34:15.000 293 13981.56 129.45 54924.95 88888.00 2020-10-19 09:34:16.000 293 13984.06 128.63 54927.50 88888.00 2020-10-19 09:34:17.000 293 13981.66 128.88 54927.49 88888.00 2020-10-19 09:34:18.000 293 13981.84 128.37 54927.52 88888.00 2020-10-19 09:34:19.000 293 13981.59 128.37 54927.45 88888.00 2020-10-19 09:34:20.000 293 13981.76 128.29 54927.43 88888.00 2020-10-19 09:34:21.000 293 13984.00 131.03 54925.06 88888.00 2020-10-19 09:34:22.000 293 13982.05 128.46 54927.72 88888.00 2020-10-19 09:34:23.000 293 13981.81 128.42 54927.52 88888.00 2020-10-19 09:34:24.000 293 13982.06 128.27 54927.34 88888.00 2020-10-19 09:34:25.000 293 13981.75 128.50 54927.56 88888.00 2020-10-19 09:34:26.000 293 13982.04 128.51 54927.36 88888.00 2020-10-19 09:34:27.000 293 13982.29 128.60 54927.46 88888.00 2020-10-19 09:34:28.000 293 13982.04 128.55 54923.85 88888.00 2020-10-19 09:34:29.000 293 13984.31 130.77 54926.13 88888.00 2020-10-19 09:34:30.000 293 13981.88 128.47 54927.39 88888.00 2020-10-19 09:34:31.000 293 13982.33 128.58 54927.36 88888.00 2020-10-19 09:34:32.000 293 13982.21 128.53 54927.56 88888.00 2020-10-19 09:34:33.000 293 13982.42 128.69 54927.46 88888.00 2020-10-19 09:34:34.000 293 13984.27 130.56 54925.23 88888.00 2020-10-19 09:34:35.000 293 13982.04 128.34 54927.51 88888.00 2020-10-19 09:34:36.000 293 13982.59 128.79 54927.22 88888.00 2020-10-19 09:34:37.000 293 13982.24 128.67 54927.36 88888.00 2020-10-19 09:34:38.000 293 13982.12 128.48 54927.36 88888.00 2020-10-19 09:34:39.000 293 13982.27 128.43 54927.65 88888.00 2020-10-19 09:34:40.000 293 13982.11 128.35 54927.65 88888.00 2020-10-19 09:34:41.000 293 13982.29 128.47 54927.61 88888.00 2020-10-19 09:34:42.000 293 13982.91 128.47 54927.36 88888.00 2020-10-19 09:34:43.000 293 13982.42 128.37 54927.51 88888.00 2020-10-19 09:34:44.000 293 13982.78 128.27 54927.52 88888.00 2020-10-19 09:34:45.000 293 13982.63 128.29 54927.61 88888.00 2020-10-19 09:34:46.000 293 13982.60 128.31 54927.47 88888.00 2020-10-19 09:34:47.000 293 13982.71 128.41 54927.39 88888.00 2020-10-19 09:34:48.000 293 13982.59 128.37 54927.67 88888.00 2020-10-19 09:34:49.000 293 13983.17 128.34 54927.79 88888.00 2020-10-19 09:34:50.000 293 13982.85 128.47 54927.65 88888.00 2020-10-19 09:34:51.000 293 13983.11 128.42 54927.50 88888.00 2020-10-19 09:34:52.000 293 13982.87 128.58 54927.48 88888.00 2020-10-19 09:34:53.000 293 13982.96 128.68 54927.66 88888.00 2020-10-19 09:34:54.000 293 13983.15 128.43 54927.64 88888.00 2020-10-19 09:34:55.000 293 13983.28 128.37 54927.65 88888.00 2020-10-19 09:34:56.000 293 13983.20 128.49 54927.67 88888.00 2020-10-19 09:34:57.000 293 13983.40 128.57 54927.61 88888.00 2020-10-19 09:34:58.000 293 13983.40 128.47 54927.80 88888.00 2020-10-19 09:34:59.000 293 13985.87 130.80 54925.42 88888.00 2020-10-19 09:35:00.000 293 13983.55 128.30 54927.79 88888.00 2020-10-19 09:35:01.000 293 13983.81 128.45 54927.68 88888.00 2020-10-19 09:35:02.000 293 13983.84 128.61 54927.65 88888.00 2020-10-19 09:35:03.000 293 13983.82 128.31 54927.95 88888.00 2020-10-19 09:35:04.000 293 13983.84 128.99 54927.72 88888.00 2020-10-19 09:35:05.000 293 13986.34 131.11 54925.32 88888.00 2020-10-19 09:35:06.000 293 13984.51 128.92 54927.58 88888.00 2020-10-19 09:35:07.000 293 13984.42 129.13 54927.77 88888.00 2020-10-19 09:35:08.000 293 13984.19 128.82 54927.97 88888.00 2020-10-19 09:35:09.000 293 13984.17 128.88 54927.59 88888.00 2020-10-19 09:35:10.000 293 13984.22 128.99 54927.78 88888.00 2020-10-19 09:35:11.000 293 13984.22 129.14 54928.12 88888.00 2020-10-19 09:35:12.000 293 13986.48 131.44 54925.58 88888.00 2020-10-19 09:35:13.000 293 13984.65 129.07 54927.86 88888.00 2020-10-19 09:35:14.000 293 13984.59 128.97 54927.89 88888.00 2020-10-19 09:35:15.000 293 13984.21 128.93 54927.93 88888.00 2020-10-19 09:35:16.000 293 13984.54 128.99 54928.03 88888.00 2020-10-19 09:35:17.000 293 13984.25 129.10 54927.73 88888.00 2020-10-19 09:35:18.000 293 13986.55 131.59 54925.66 88888.00 2020-10-19 09:35:19.000 293 13984.51 129.45 54928.14 88888.00 2020-10-19 09:35:20.000 293 13984.22 129.02 54928.15 88888.00 2020-10-19 09:35:21.000 293 13984.24 128.93 54928.29 88888.00 2020-10-19 09:35:22.000 293 13984.10 129.03 54928.68 88888.00 2020-10-19 09:35:23.000 293 13984.24 129.10 54928.24 88888.00 2020-10-19 09:35:24.000 293 13984.30 128.97 54928.25 88888.00 2020-10-19 09:35:25.000 293 13984.12 128.88 54928.70 88888.00 2020-10-19 09:35:26.000 293 13984.14 128.68 54928.34 88888.00 2020-10-19 09:35:27.000 293 13984.28 129.11 54928.83 88888.00 2020-10-19 09:35:28.000 293 13984.24 129.05 54928.61 88888.00 2020-10-19 09:35:29.000 293 13984.09 128.94 54928.56 88888.00 2020-10-19 09:35:30.000 293 13984.21 129.09 54928.33 88888.00 2020-10-19 09:35:31.000 293 13984.36 129.08 54928.54 88888.00 2020-10-19 09:35:32.000 293 13984.20 129.14 54928.52 88888.00 2020-10-19 09:35:33.000 293 13984.47 129.02 54928.66 88888.00 2020-10-19 09:35:34.000 293 13983.90 129.08 54928.72 88888.00 2020-10-19 09:35:35.000 293 13984.33 129.04 54928.65 88888.00 2020-10-19 09:35:36.000 293 13984.33 129.04 54928.70 88888.00 2020-10-19 09:35:37.000 293 13984.04 129.25 54928.74 88888.00 2020-10-19 09:35:38.000 293 13984.00 129.29 54928.79 88888.00 2020-10-19 09:35:39.000 293 13984.64 129.16 54928.47 88888.00 2020-10-19 09:35:40.000 293 13984.41 129.07 54928.81 88888.00 2020-10-19 09:35:41.000 293 13984.16 129.04 54928.91 88888.00 2020-10-19 09:35:42.000 293 13984.19 129.46 54926.33 88888.00 2020-10-19 09:35:43.000 293 13986.26 130.17 54928.93 88888.00 2020-10-19 09:35:44.000 293 13984.13 129.16 54928.75 88888.00 2020-10-19 09:35:45.000 293 13984.07 129.02 54928.97 88888.00 2020-10-19 09:35:46.000 293 13984.34 129.13 54928.53 88888.00 2020-10-19 09:35:47.000 293 13984.10 129.05 54928.81 88888.00 2020-10-19 09:35:48.000 293 13986.69 131.22 54926.38 88888.00 2020-10-19 09:35:49.000 293 13984.35 129.00 54928.91 88888.00 2020-10-19 09:35:50.000 293 13984.35 128.91 54928.87 88888.00 2020-10-19 09:35:51.000 293 13984.47 129.04 54928.99 88888.00 2020-10-19 09:35:52.000 293 13984.16 129.04 54928.87 88888.00 2020-10-19 09:35:53.000 293 13984.26 129.20 54929.01 88888.00 2020-10-19 09:35:54.000 293 13984.42 129.03 54928.91 88888.00 2020-10-19 09:35:55.000 293 13984.40 129.03 54928.84 88888.00 2020-10-19 09:35:56.000 293 13984.36 128.93 54928.78 88888.00 2020-10-19 09:35:57.000 293 13984.22 129.02 54928.60 88888.00 2020-10-19 09:35:58.000 293 13987.26 130.99 54926.48 88888.00 2020-10-19 09:35:59.000 293 13984.60 128.92 54928.77 88888.00 2020-10-19 09:36:00.000 293 13984.37 128.87 54928.88 88888.00 2020-10-19 09:36:01.000 293 13984.22 128.81 54928.86 88888.00 2020-10-19 09:36:02.000 293 13984.37 128.66 54928.74 88888.00 2020-10-19 09:36:03.000 293 13984.99 128.73 54928.82 88888.00 2020-10-19 09:36:04.000 293 13986.87 131.06 54926.57 88888.00 2020-10-19 09:36:05.000 293 13984.54 128.82 54928.96 88888.00 2020-10-19 09:36:06.000 293 13984.97 128.89 54928.61 88888.00 2020-10-19 09:36:07.000 293 13984.69 128.54 54928.23 88888.00 2020-10-19 09:36:08.000 293 13984.64 128.89 54928.95 88888.00 2020-10-19 09:36:09.000 293 13985.13 128.85 54928.88 88888.00 2020-10-19 09:36:10.000 293 13984.81 128.81 54928.95 88888.00 2020-10-19 09:36:11.000 293 13984.66 128.76 54928.72 88888.00 2020-10-19 09:36:12.000 293 13984.63 128.78 54929.09 88888.00 2020-10-19 09:36:13.000 293 13984.85 129.21 54928.74 88888.00 2020-10-19 09:36:14.000 293 13985.21 129.21 54928.97 88888.00 2020-10-19 09:36:15.000 293 13984.70 128.80 54929.07 88888.00 2020-10-19 09:36:16.000 293 13984.61 128.90 54929.09 88888.00 2020-10-19 09:36:17.000 293 13984.52 129.17 54928.87 88888.00 2020-10-19 09:36:18.000 293 13984.58 129.12 54928.91 88888.00 2020-10-19 09:36:19.000 293 13984.34 128.91 54928.51 88888.00 2020-10-19 09:36:20.000 293 13984.63 129.33 54928.96 88888.00 2020-10-19 09:36:21.000 293 13984.94 129.01 54928.92 88888.00 2020-10-19 09:36:22.000 293 13984.77 129.17 54928.77 88888.00 2020-10-19 09:36:23.000 293 13985.06 129.00 54928.95 88888.00 2020-10-19 09:36:24.000 293 13984.91 129.04 54928.88 88888.00 2020-10-19 09:36:25.000 293 13984.85 129.46 54928.98 88888.00 2020-10-19 09:36:26.000 293 13984.66 129.30 54928.90 88888.00 2020-10-19 09:36:27.000 293 13984.75 129.29 54929.10 88888.00 2020-10-19 09:36:28.000 293 13984.79 129.38 54928.87 88888.00 2020-10-19 09:36:29.000 293 13987.11 131.70 54926.61 88888.00 2020-10-19 09:36:30.000 293 13984.88 129.85 54928.91 88888.00 2020-10-19 09:36:31.000 293 13984.78 129.65 54929.03 88888.00 2020-10-19 09:36:32.000 293 13984.81 129.64 54929.10 88888.00 2020-10-19 09:36:33.000 293 13984.73 129.78 54929.16 88888.00 2020-10-19 09:36:34.000 293 13984.90 129.70 54928.95 88888.00 2020-10-19 09:36:35.000 293 13987.11 131.94 54926.79 88888.00 2020-10-19 09:36:36.000 293 13984.59 129.57 54929.02 88888.00 2020-10-19 09:36:37.000 293 13984.75 129.62 54928.96 88888.00 2020-10-19 09:36:38.000 293 13984.74 129.46 54929.05 88888.00 2020-10-19 09:36:39.000 293 13984.79 129.66 54929.10 88888.00 2020-10-19 09:36:40.000 293 13984.62 129.62 54928.95 88888.00 2020-10-19 09:36:41.000 293 13984.57 129.56 54929.09 88888.00 2020-10-19 09:36:42.000 293 13984.57 129.46 54929.01 88888.00 2020-10-19 09:36:43.000 293 13984.48 129.36 54929.02 88888.00 2020-10-19 09:36:44.000 293 13985.05 129.62 54928.91 88888.00 2020-10-19 09:36:45.000 293 13984.95 129.41 54928.93 88888.00 2020-10-19 09:36:46.000 293 13984.81 129.50 54929.02 88888.00 2020-10-19 09:36:47.000 293 13984.81 129.49 54928.97 88888.00 2020-10-19 09:36:48.000 293 13984.64 129.24 54929.13 88888.00 2020-10-19 09:36:49.000 293 13984.66 129.76 54928.97 88888.00 2020-10-19 09:36:50.000 293 13984.89 129.61 54929.04 88888.00 2020-10-19 09:36:51.000 293 13984.76 129.43 54929.02 88888.00 2020-10-19 09:36:52.000 293 13987.37 131.75 54926.65 88888.00 2020-10-19 09:36:53.000 293 13985.04 129.63 54928.96 88888.00 2020-10-19 09:36:54.000 293 13984.86 129.85 54928.96 88888.00 2020-10-19 09:36:55.000 293 13984.80 129.61 54928.88 88888.00 2020-10-19 09:36:56.000 293 13984.81 129.30 54929.02 88888.00 2020-10-19 09:36:57.000 293 13984.60 129.34 54928.81 88888.00 2020-10-19 09:36:58.000 293 13986.88 131.67 54926.65 88888.00 2020-10-19 09:36:59.000 293 13985.13 129.47 54929.27 88888.00 2020-10-19 09:37:00.000 293 13984.73 129.25 54928.90 88888.00 2020-10-19 09:37:01.000 293 13984.95 129.34 54928.89 88888.00 2020-10-19 09:37:02.000 293 13984.57 129.27 54928.78 88888.00 2020-10-19 09:37:03.000 293 13984.59 129.29 54928.90 88888.00 2020-10-19 09:37:04.000 293 13984.08 129.29 54928.75 88888.00 2020-10-19 09:37:05.000 293 13984.30 130.24 54926.47 88888.00 2020-10-19 09:37:06.000 293 13986.98 129.35 54928.77 88888.00 2020-10-19 09:37:07.000 293 13984.24 129.32 54928.67 88888.00 2020-10-19 09:37:08.000 293 13984.41 129.41 54928.38 88888.00 2020-10-19 09:37:09.000 293 13984.52 129.20 54928.28 88888.00 2020-10-19 09:37:10.000 293 13984.27 129.30 54928.47 88888.00 2020-10-19 09:37:11.000 293 13984.40 129.35 54928.46 88888.00 2020-10-19 09:37:12.000 293 13984.07 129.21 54928.50 88888.00 2020-10-19 09:37:13.000 293 13983.94 129.37 54928.47 88888.00 2020-10-19 09:37:14.000 293 13983.91 129.32 54928.35 88888.00 2020-10-19 09:37:15.000 293 13984.16 129.25 54928.41 88888.00 2020-10-19 09:37:16.000 293 13983.65 129.24 54928.28 88888.00 2020-10-19 09:37:17.000 293 13983.72 129.11 54928.29 88888.00 2020-10-19 09:37:18.000 293 13983.88 129.21 54928.22 88888.00 2020-10-19 09:37:19.000 293 13983.51 129.10 54928.16 88888.00 2020-10-19 09:37:20.000 293 13983.49 128.96 54928.20 88888.00 2020-10-19 09:37:21.000 293 13983.59 129.27 54928.22 88888.00 2020-10-19 09:37:22.000 293 13983.37 129.15 54928.05 88888.00 2020-10-19 09:37:23.000 293 13983.25 128.79 54927.96 88888.00 2020-10-19 09:37:24.000 293 13984.85 129.45 54927.65 88888.00 2020-10-19 09:37:25.000 293 13983.15 129.09 54927.67 88888.00 2020-10-19 09:37:26.000 293 13985.37 131.29 54925.43 88888.00 2020-10-19 09:37:27.000 293 13982.88 128.97 54927.75 88888.00 2020-10-19 09:37:28.000 293 13982.87 128.72 54927.39 88888.00 2020-10-19 09:37:29.000 293 13982.70 128.98 54927.14 88888.00 2020-10-19 09:37:30.000 293 13985.26 131.22 54925.18 88888.00 2020-10-19 09:37:31.000 293 13982.85 128.98 54927.64 88888.00 2020-10-19 09:37:32.000 293 13982.47 128.94 54927.69 88888.00 2020-10-19 09:37:33.000 293 13982.85 128.85 54927.41 88888.00 2020-10-19 09:37:34.000 293 13982.40 130.68 54924.48 88888.00 2020-10-19 09:37:35.000 293 13985.04 131.23 54927.40 88888.00 2020-10-19 09:37:36.000 293 13982.47 129.04 54927.45 88888.00 2020-10-19 09:37:37.000 293 13982.38 128.96 54927.49 88888.00 2020-10-19 09:37:38.000 293 13982.54 128.97 54926.99 88888.00 2020-10-19 09:37:39.000 293 13982.22 128.89 54927.12 88888.00 2020-10-19 09:37:40.000 293 13984.31 131.07 54925.04 88888.00 2020-10-19 09:37:41.000 293 13982.24 128.80 54927.28 88888.00 2020-10-19 09:37:42.000 293 13982.07 128.82 54927.28 88888.00 2020-10-19 09:37:43.000 293 13982.14 128.60 54927.06 88888.00 2020-10-19 09:37:44.000 293 13982.17 128.80 54926.89 88888.00 2020-10-19 09:37:45.000 293 13982.31 128.65 54926.93 88888.00 2020-10-19 09:37:46.000 293 13982.30 128.66 54927.05 88888.00 2020-10-19 09:37:47.000 293 13982.34 128.84 54927.10 88888.00 2020-10-19 09:37:48.000 293 13982.44 128.48 54926.88 88888.00 2020-10-19 09:37:49.000 293 13982.67 128.41 54926.93 88888.00 2020-10-19 09:37:50.000 293 13982.62 128.27 54926.91 88888.00 2020-10-19 09:37:51.000 293 13982.59 128.41 54926.95 88888.00 2020-10-19 09:37:52.000 293 13982.79 128.41 54926.95 88888.00 2020-10-19 09:37:53.000 293 13982.72 128.30 54926.76 88888.00 2020-10-19 09:37:54.000 293 13982.89 128.24 54926.22 88888.00 2020-10-19 09:37:55.000 293 13982.91 127.94 54927.00 88888.00 2020-10-19 09:37:56.000 293 13982.83 128.35 54926.48 88888.00 2020-10-19 09:37:57.000 293 13985.20 130.48 54925.91 88888.00 2020-10-19 09:37:58.000 293 13983.21 127.83 54926.82 88888.00 2020-10-19 09:37:59.000 293 13982.87 128.02 54927.12 88888.00 2020-10-19 09:38:00.000 293 13983.07 128.08 54926.93 88888.00 2020-10-19 09:38:01.000 293 13983.47 128.00 54927.07 88888.00 2020-10-19 09:38:02.000 293 13985.37 130.23 54924.64 88888.00 2020-10-19 09:38:03.000 293 13982.95 127.94 54926.97 88888.00 2020-10-19 09:38:04.000 293 13982.96 127.84 54927.00 88888.00 2020-10-19 09:38:05.000 293 13983.07 127.78 54927.01 88888.00 2020-10-19 09:38:06.000 293 13983.09 127.92 54927.04 88888.00 2020-10-19 09:38:07.000 293 13985.26 130.12 54924.55 88888.00 2020-10-19 09:38:08.000 293 13983.22 127.85 54926.94 88888.00 2020-10-19 09:38:09.000 293 13982.95 127.67 54927.16 88888.00 2020-10-19 09:38:10.000 293 13982.84 127.60 54927.00 88888.00 2020-10-19 09:38:11.000 293 13983.00 127.57 54926.99 88888.00 2020-10-19 09:38:12.000 293 13982.92 127.53 54927.07 88888.00 2020-10-19 09:38:13.000 293 13985.10 129.79 54924.76 88888.00 2020-10-19 09:38:14.000 293 13983.15 127.55 54927.12 88888.00 2020-10-19 09:38:15.000 293 13982.60 127.53 54927.25 88888.00 2020-10-19 09:38:16.000 293 13983.28 127.52 54926.99 88888.00 2020-10-19 09:38:17.000 293 13982.63 127.39 54927.19 88888.00 2020-10-19 09:38:18.000 293 13982.62 127.47 54927.11 88888.00 2020-10-19 09:38:19.000 293 13982.69 127.53 54927.12 88888.00 2020-10-19 09:38:20.000 293 13982.85 127.34 54926.92 88888.00 2020-10-19 09:38:21.000 293 13985.07 129.66 54924.64 88888.00 2020-10-19 09:38:22.000 293 13982.65 127.32 54926.90 88888.00 2020-10-19 09:38:23.000 293 13982.91 127.64 54926.78 88888.00 2020-10-19 09:38:24.000 293 13982.56 127.59 54926.80 88888.00 2020-10-19 09:38:25.000 293 13982.92 127.48 54927.15 88888.00 2020-10-19 09:38:26.000 293 13982.98 127.99 54926.86 88888.00 2020-10-19 09:38:27.000 293 13985.05 129.80 54924.69 88888.00 2020-10-19 09:38:28.000 293 13982.66 127.33 54927.00 88888.00 2020-10-19 09:38:29.000 293 13982.71 127.34 54927.08 88888.00 2020-10-19 09:38:30.000 293 13982.53 127.47 54926.93 88888.00 2020-10-19 09:38:31.000 293 13982.85 127.98 54926.78 88888.00 2020-10-19 09:38:32.000 293 13982.80 127.40 54926.90 88888.00 2020-10-19 09:38:33.000 293 13982.74 127.44 54927.04 88888.00 2020-10-19 09:38:34.000 293 13982.87 127.53 54926.98 88888.00 2020-10-19 09:38:35.000 293 13983.15 127.51 54927.05 88888.00 2020-10-19 09:38:36.000 293 13983.07 127.47 54927.03 88888.00 2020-10-19 09:38:37.000 293 13983.12 127.37 54927.09 88888.00 2020-10-19 09:38:38.000 293 13983.00 127.59 54927.08 88888.00 2020-10-19 09:38:39.000 293 13983.06 127.50 54926.86 88888.00 2020-10-19 09:38:40.000 293 13983.12 127.48 54927.25 88888.00 2020-10-19 09:38:41.000 293 13983.28 127.40 54927.29 88888.00 2020-10-19 09:38:42.000 293 13983.34 127.47 54927.21 88888.00 2020-10-19 09:38:43.000 293 13983.27 127.43 54927.17 88888.00 2020-10-19 09:38:44.000 293 13983.38 127.45 54927.16 88888.00 2020-10-19 09:38:45.000 293 13983.62 127.72 54926.98 88888.00 2020-10-19 09:38:46.000 293 13983.56 127.64 54927.05 88888.00 2020-10-19 09:38:47.000 293 13983.85 127.72 54927.03 88888.00 2020-10-19 09:38:48.000 293 13983.50 127.35 54927.24 88888.00 2020-10-19 09:38:49.000 293 13983.55 127.39 54927.17 88888.00 2020-10-19 09:38:50.000 293 13983.82 127.25 54927.21 88888.00 2020-10-19 09:38:51.000 293 13983.73 128.58 54925.08 88888.00 2020-10-19 09:38:52.000 293 13986.18 127.44 54927.30 88888.00 2020-10-19 09:38:53.000 293 13983.99 127.41 54927.26 88888.00 2020-10-19 09:38:54.000 293 13983.95 127.43 54927.38 88888.00 2020-10-19 09:38:55.000 293 13984.05 127.22 54927.42 88888.00 2020-10-19 09:38:56.000 293 13984.24 127.53 54927.43 88888.00 2020-10-19 09:38:57.000 293 13986.42 129.76 54925.08 88888.00 2020-10-19 09:38:58.000 293 13984.49 127.44 54927.40 88888.00 2020-10-19 09:38:59.000 293 13984.20 127.37 54927.69 88888.00 2020-10-19 09:39:00.000 293 13984.60 127.28 54927.64 88888.00 2020-10-19 09:39:01.000 293 13984.34 127.55 54927.39 88888.00 2020-10-19 09:39:02.000 293 13984.62 127.53 54927.71 88888.00 2020-10-19 09:39:03.000 293 13984.48 127.36 54927.80 88888.00 2020-10-19 09:39:04.000 293 13984.42 127.20 54927.75 88888.00 2020-10-19 09:39:05.000 293 13984.63 127.23 54927.65 88888.00 2020-10-19 09:39:06.000 293 13984.93 127.42 54927.49 88888.00 2020-10-19 09:39:07.000 293 13984.64 127.39 54927.90 88888.00 2020-10-19 09:39:08.000 293 13984.68 127.30 54927.82 88888.00 2020-10-19 09:39:09.000 293 13984.61 127.26 54927.89 88888.00 2020-10-19 09:39:10.000 293 13984.56 127.52 54927.78 88888.00 2020-10-19 09:39:11.000 293 13984.56 127.40 54927.96 88888.00 2020-10-19 09:39:12.000 293 13984.47 127.24 54927.97 88888.00 2020-10-19 09:39:13.000 293 13984.47 129.34 54924.71 88888.00 2020-10-19 09:39:14.000 293 13986.67 129.42 54928.00 88888.00 2020-10-19 09:39:15.000 293 13984.35 127.30 54927.95 88888.00 2020-10-19 09:39:16.000 293 13984.66 127.35 54927.90 88888.00 2020-10-19 09:39:17.000 293 13984.20 127.20 54927.97 88888.00 2020-10-19 09:39:18.000 293 13984.28 127.56 54927.88 88888.00 2020-10-19 09:39:19.000 293 13986.58 129.46 54925.93 88888.00 2020-10-19 09:39:20.000 293 13984.17 127.16 54927.90 88888.00 2020-10-19 09:39:21.000 293 13984.15 127.19 54928.20 88888.00 2020-10-19 09:39:22.000 293 13984.28 127.15 54927.64 88888.00 2020-10-19 09:39:23.000 293 13984.39 126.92 54927.97 88888.00 2020-10-19 09:39:24.000 293 13984.09 127.07 54928.07 88888.00 2020-10-19 09:39:25.000 293 13984.15 127.05 54928.12 88888.00 2020-10-19 09:39:26.000 293 13983.98 127.16 54928.04 88888.00 2020-10-19 09:39:27.000 293 13984.06 127.14 54928.12 88888.00 2020-10-19 09:39:28.000 293 13984.29 127.09 54927.97 88888.00 2020-10-19 09:39:29.000 293 13984.03 127.15 54928.03 88888.00 2020-10-19 09:39:30.000 293 13984.18 126.80 54928.00 88888.00 2020-10-19 09:39:31.000 293 13983.86 127.14 54928.08 88888.00 2020-10-19 09:39:32.000 293 13983.97 127.04 54928.00 88888.00 2020-10-19 09:39:33.000 293 13984.18 127.15 54927.74 88888.00 2020-10-19 09:39:34.000 293 13983.91 127.08 54927.97 88888.00 2020-10-19 09:39:35.000 293 13983.97 126.96 54927.96 88888.00 2020-10-19 09:39:36.000 293 13984.03 126.94 54927.78 88888.00 2020-10-19 09:39:37.000 293 13983.97 127.16 54927.81 88888.00 2020-10-19 09:39:38.000 293 13983.74 126.97 54928.11 88888.00 2020-10-19 09:39:39.000 293 13983.86 126.96 54928.05 88888.00 2020-10-19 09:39:40.000 293 13983.72 126.92 54928.10 88888.00 2020-10-19 09:39:41.000 293 13983.67 126.66 54927.57 88888.00 2020-10-19 09:39:42.000 293 13983.71 126.94 54928.06 88888.00 2020-10-19 09:39:43.000 293 13983.59 127.10 54927.88 88888.00 2020-10-19 09:39:44.000 293 13985.97 129.35 54925.70 88888.00 2020-10-19 09:39:45.000 293 13983.41 126.81 54927.85 88888.00 2020-10-19 09:39:46.000 293 13983.42 127.31 54927.86 88888.00 2020-10-19 09:39:47.000 293 13983.44 127.03 54927.65 88888.00 2020-10-19 09:39:48.000 293 13983.37 126.96 54927.79 88888.00 2020-10-19 09:39:49.000 293 13983.27 126.90 54927.92 88888.00 2020-10-19 09:39:50.000 293 13985.42 129.22 54925.68 88888.00 2020-10-19 09:39:51.000 293 13983.03 126.97 54927.93 88888.00 2020-10-19 09:39:52.000 293 13982.77 127.05 54927.76 88888.00 2020-10-19 09:39:53.000 293 13982.98 126.91 54927.76 88888.00 2020-10-19 09:39:54.000 293 13982.81 126.87 54927.78 88888.00 2020-10-19 09:39:55.000 293 13982.80 126.92 54927.67 88888.00 2020-10-19 09:39:56.000 293 13982.84 126.91 54927.46 88888.00 2020-10-19 09:39:57.000 293 13982.78 127.21 54927.50 88888.00 2020-10-19 09:39:58.000 293 13982.55 126.60 54927.53 88888.00 2020-10-19 09:39:59.000 293 13982.83 126.95 54927.53 88888.00 2020-10-19 09:40:00.000 293 13982.92 127.10 54927.36 88888.00 2020-10-19 09:40:01.000 293 13982.58 126.96 54927.28 88888.00 2020-10-19 09:40:02.000 293 13982.52 127.16 54927.28 88888.00 2020-10-19 09:40:03.000 293 13982.41 126.91 54927.40 88888.00 2020-10-19 09:40:04.000 293 13984.57 129.25 54924.91 88888.00 2020-10-19 09:40:05.000 293 13982.31 126.85 54927.15 88888.00 2020-10-19 09:40:06.000 293 13982.12 126.90 54927.00 88888.00 2020-10-19 09:40:07.000 293 13982.25 126.86 54927.09 88888.00 2020-10-19 09:40:08.000 293 13982.48 126.97 54927.01 88888.00 2020-10-19 09:40:09.000 293 13981.98 126.83 54927.07 88888.00 2020-10-19 09:40:10.000 293 13984.00 129.00 54924.43 88888.00 2020-10-19 09:40:11.000 293 13981.64 126.77 54926.82 88888.00 2020-10-19 09:40:12.000 293 13981.60 126.69 54926.84 88888.00 2020-10-19 09:40:13.000 293 13981.62 126.72 54926.60 88888.00 2020-10-19 09:40:14.000 293 13981.59 127.12 54926.62 88888.00 2020-10-19 09:40:15.000 293 13981.65 126.68 54926.51 88888.00 2020-10-19 09:40:16.000 293 13981.34 126.56 54926.46 88888.00 2020-10-19 09:40:17.000 293 13981.47 126.62 54926.50 88888.00 2020-10-19 09:40:18.000 293 13981.48 126.66 54926.26 88888.00 2020-10-19 09:40:19.000 293 13981.21 126.56 54926.34 88888.00 2020-10-19 09:40:20.000 293 13981.38 126.45 54926.23 88888.00 2020-10-19 09:40:21.000 293 13980.97 126.45 54926.33 88888.00 2020-10-19 09:40:22.000 293 13981.43 126.40 54926.30 88888.00 2020-10-19 09:40:23.000 293 13981.17 126.81 54926.23 88888.00 2020-10-19 09:40:24.000 293 13980.82 126.55 54926.33 88888.00 2020-10-19 09:40:25.000 293 13980.80 126.47 54926.08 88888.00 2020-10-19 09:40:26.000 293 13980.69 126.34 54926.17 88888.00 2020-10-19 09:40:27.000 293 13980.48 126.46 54926.10 88888.00 2020-10-19 09:40:28.000 293 13980.66 126.52 54925.71 88888.00 2020-10-19 09:40:29.000 293 13980.35 126.40 54925.86 88888.00 2020-10-19 09:40:30.000 293 13980.49 126.25 54925.87 88888.00 2020-10-19 09:40:31.000 293 13980.36 126.35 54925.90 88888.00 2020-10-19 09:40:32.000 293 13980.20 126.58 54925.78 88888.00 2020-10-19 09:40:33.000 293 13980.75 126.50 54925.64 88888.00 2020-10-19 09:40:34.000 293 13980.20 126.39 54924.51 88888.00 2020-10-19 09:40:35.000 293 13982.40 128.57 54925.71 88888.00 2020-10-19 09:40:36.000 293 13980.20 126.31 54925.53 88888.00 2020-10-19 09:40:37.000 293 13980.09 126.43 54925.27 88888.00 2020-10-19 09:40:38.000 293 13980.53 126.81 54925.28 88888.00 2020-10-19 09:40:39.000 293 13979.93 126.34 54925.39 88888.00 2020-10-19 09:40:40.000 293 13982.41 128.66 54923.02 88888.00 2020-10-19 09:40:41.000 293 13980.01 126.32 54925.17 88888.00 2020-10-19 09:40:42.000 293 13979.85 126.34 54925.03 88888.00 2020-10-19 09:40:43.000 293 13979.85 126.66 54925.20 88888.00 2020-10-19 09:40:44.000 293 13979.85 126.34 54925.14 88888.00 2020-10-19 09:40:45.000 293 13979.76 126.20 54925.03 88888.00 2020-10-19 09:40:46.000 293 13979.81 126.38 54924.94 88888.00 2020-10-19 09:40:47.000 293 13981.46 129.34 54922.14 88888.00 2020-10-19 09:40:48.000 293 13981.68 126.30 54924.89 88888.00 2020-10-19 09:40:49.000 293 13979.39 126.27 54924.93 88888.00 2020-10-19 09:40:50.000 293 13979.32 126.23 54925.05 88888.00 2020-10-19 09:40:51.000 293 13979.49 126.16 54924.84 88888.00 2020-10-19 09:40:52.000 293 13979.50 125.96 54924.65 88888.00 2020-10-19 09:40:53.000 293 13981.90 128.41 54922.37 88888.00 2020-10-19 09:40:54.000 293 13979.39 126.34 54924.60 88888.00 2020-10-19 09:40:55.000 293 13979.68 126.21 54924.64 88888.00 2020-10-19 09:40:56.000 293 13979.37 126.28 54924.70 88888.00 2020-10-19 09:40:57.000 293 13979.16 126.18 54924.59 88888.00 2020-10-19 09:40:58.000 293 13978.98 126.23 54924.51 88888.00 2020-10-19 09:40:59.000 293 13979.40 126.06 54924.53 88888.00 2020-10-19 09:41:00.000 293 13979.51 126.03 54924.44 88888.00 2020-10-19 09:41:01.000 293 13979.14 126.20 54924.51 88888.00 2020-10-19 09:41:02.000 293 13979.33 126.05 54924.43 88888.00 2020-10-19 09:41:03.000 293 13979.51 126.27 54924.42 88888.00 2020-10-19 09:41:04.000 293 13979.43 126.40 54924.42 88888.00 2020-10-19 09:41:05.000 293 13979.13 126.13 54924.35 88888.00 2020-10-19 09:41:06.000 293 13979.35 126.15 54924.09 88888.00 2020-10-19 09:41:07.000 293 13979.64 126.25 54924.26 88888.00 2020-10-19 09:41:08.000 293 13979.56 126.23 54924.20 88888.00 2020-10-19 09:41:09.000 293 13979.39 126.21 54924.26 88888.00 2020-10-19 09:41:10.000 293 13979.21 126.25 54924.23 88888.00 2020-10-19 09:41:11.000 293 13979.30 126.16 54924.27 88888.00 2020-10-19 09:41:12.000 293 13979.32 126.22 54924.37 88888.00 2020-10-19 09:41:13.000 293 13979.79 126.71 54924.07 88888.00 2020-10-19 09:41:14.000 293 13979.49 126.26 54924.24 88888.00 2020-10-19 09:41:15.000 293 13979.77 126.19 54924.07 88888.00 2020-10-19 09:41:16.000 293 13979.39 126.24 54924.12 88888.00 2020-10-19 09:41:17.000 293 13979.49 126.29 54924.06 88888.00 2020-10-19 09:41:18.000 293 13981.63 128.50 54921.76 88888.00 2020-10-19 09:41:19.000 293 13979.15 126.34 54924.03 88888.00 2020-10-19 09:41:20.000 293 13979.52 126.31 54924.04 88888.00 2020-10-19 09:41:21.000 293 13979.31 126.22 54924.17 88888.00 2020-10-19 09:41:22.000 293 13979.49 126.34 54923.92 88888.00 2020-10-19 09:41:23.000 293 13979.76 126.02 54923.92 88888.00 2020-10-19 09:41:24.000 293 13981.85 128.49 54921.75 88888.00 2020-10-19 09:41:25.000 293 13979.58 126.12 54924.03 88888.00 2020-10-19 09:41:26.000 293 13979.46 126.16 54924.11 88888.00 2020-10-19 09:41:27.000 293 13979.40 126.05 54924.11 88888.00 2020-10-19 09:41:28.000 293 13979.43 126.37 54923.96 88888.00 2020-10-19 09:41:29.000 293 13979.32 129.96 54921.49 88888.00 2020-10-19 09:41:30.000 293 13981.99 127.39 54923.93 88888.00 2020-10-19 09:41:31.000 293 13979.45 126.23 54924.07 88888.00 2020-10-19 09:41:32.000 293 13979.38 126.19 54923.99 88888.00 2020-10-19 09:41:33.000 293 13979.33 126.37 54923.78 88888.00 2020-10-19 09:41:34.000 293 13979.49 126.21 54924.06 88888.00 2020-10-19 09:41:35.000 293 13981.90 128.28 54921.71 88888.00 2020-10-19 09:41:36.000 293 13979.46 126.23 54923.95 88888.00 2020-10-19 09:41:37.000 293 13979.41 126.34 54923.84 88888.00 2020-10-19 09:41:38.000 293 13979.26 126.21 54923.79 88888.00 2020-10-19 09:41:39.000 293 13979.20 126.17 54923.95 88888.00 2020-10-19 09:41:40.000 293 13979.08 126.17 54923.93 88888.00 2020-10-19 09:41:41.000 293 13979.54 126.01 54923.81 88888.00 2020-10-19 09:41:42.000 293 13979.33 126.27 54924.01 88888.00 2020-10-19 09:41:43.000 293 13979.25 126.08 54924.07 88888.00 2020-10-19 09:41:44.000 293 13979.20 126.09 54924.07 88888.00 2020-10-19 09:41:45.000 293 13979.82 125.92 54924.18 88888.00 2020-10-19 09:41:46.000 293 13979.04 125.82 54924.38 88888.00 2020-10-19 09:41:47.000 293 13979.14 126.08 54924.30 88888.00 2020-10-19 09:41:48.000 293 13979.05 126.04 54923.69 88888.00 2020-10-19 09:41:49.000 293 13979.45 125.97 54924.21 88888.00 2020-10-19 09:41:50.000 293 13979.07 125.99 54924.07 88888.00 2020-10-19 09:41:51.000 293 13979.25 125.85 54924.34 88888.00 2020-10-19 09:41:52.000 293 13979.17 126.12 54924.20 88888.00 2020-10-19 09:41:53.000 293 13979.08 125.97 54924.05 88888.00 2020-10-19 09:41:54.000 293 13979.20 125.98 54924.08 88888.00 2020-10-19 09:41:55.000 293 13979.69 126.00 54924.20 88888.00 2020-10-19 09:41:56.000 293 13979.39 125.86 54924.36 88888.00 2020-10-19 09:41:57.000 293 13979.20 125.74 54924.26 88888.00 2020-10-19 09:41:58.000 293 13979.18 126.00 54924.35 88888.00 2020-10-19 09:41:59.000 293 13979.54 126.23 54923.88 88888.00 2020-10-19 09:42:00.000 293 13981.53 128.34 54921.91 88888.00 2020-10-19 09:42:01.000 293 13979.33 125.92 54924.30 88888.00 2020-10-19 09:42:02.000 293 13979.22 126.00 54924.18 88888.00 2020-10-19 09:42:03.000 293 13979.13 126.06 54924.21 88888.00 2020-10-19 09:42:04.000 293 13979.19 126.01 54924.01 88888.00 2020-10-19 09:42:05.000 293 13979.80 126.49 54923.91 88888.00 2020-10-19 09:42:06.000 293 13981.72 128.16 54921.88 88888.00 2020-10-19 09:42:07.000 293 13979.14 125.90 54923.83 88888.00 2020-10-19 09:42:08.000 293 13979.20 126.07 54924.31 88888.00 2020-10-19 09:42:09.000 293 13979.20 126.04 54924.04 88888.00 2020-10-19 09:42:10.000 293 13979.13 125.78 54924.07 88888.00 2020-10-19 09:42:11.000 293 13979.25 126.10 54924.23 88888.00 2020-10-19 09:42:12.000 293 13979.18 127.17 54921.10 88888.00 2020-10-19 09:42:13.000 293 13981.33 128.49 54924.01 88888.00 2020-10-19 09:42:14.000 293 13979.32 126.34 54924.07 88888.00 2020-10-19 09:42:15.000 293 13978.98 126.27 54923.98 88888.00 2020-10-19 09:42:16.000 293 13978.99 126.26 54924.11 88888.00 2020-10-19 09:42:17.000 293 13979.25 126.25 54924.06 88888.00 2020-10-19 09:42:18.000 293 13981.21 128.47 54921.59 88888.00 2020-10-19 09:42:19.000 293 13978.79 126.27 54924.02 88888.00 2020-10-19 09:42:20.000 293 13978.91 126.09 54923.85 88888.00 2020-10-19 09:42:21.000 293 13978.80 126.21 54923.93 88888.00 2020-10-19 09:42:22.000 293 13978.92 126.43 54923.83 88888.00 2020-10-19 09:42:23.000 293 13980.60 126.29 54923.95 88888.00 2020-10-19 09:42:24.000 293 13978.89 126.24 54923.73 88888.00 2020-10-19 09:42:25.000 293 13978.84 126.19 54923.91 88888.00 2020-10-19 09:42:26.000 293 13978.73 126.16 54923.75 88888.00 2020-10-19 09:42:27.000 293 13979.03 126.14 54923.69 88888.00 2020-10-19 09:42:28.000 293 13978.73 126.14 54923.95 88888.00 2020-10-19 09:42:29.000 293 13981.58 128.63 54921.44 88888.00 2020-10-19 09:42:30.000 293 13979.72 126.29 54923.88 88888.00 2020-10-19 09:42:31.000 293 13978.71 126.30 54923.84 88888.00 2020-10-19 09:42:32.000 293 13978.93 126.18 54923.80 88888.00 2020-10-19 09:42:33.000 293 13978.71 126.29 54923.77 88888.00 2020-10-19 09:42:34.000 293 13978.84 126.23 54923.71 88888.00 2020-10-19 09:42:35.000 293 13978.76 126.41 54923.60 88888.00 2020-10-19 09:42:36.000 293 13978.56 126.22 54923.63 88888.00 2020-10-19 09:42:37.000 293 13978.59 126.27 54923.76 88888.00 2020-10-19 09:42:38.000 293 13978.44 126.21 54923.76 88888.00 2020-10-19 09:42:39.000 293 13978.73 126.42 54923.58 88888.00 2020-10-19 09:42:40.000 293 13978.68 126.34 54923.58 88888.00 2020-10-19 09:42:41.000 293 13978.74 126.17 54923.63 88888.00 2020-10-19 09:42:42.000 293 13978.48 126.08 54923.43 88888.00 2020-10-19 09:42:43.000 293 13980.69 128.58 54921.30 88888.00 2020-10-19 09:42:44.000 293 13978.55 126.19 54923.46 88888.00 2020-10-19 09:42:45.000 293 13979.09 126.39 54923.54 88888.00 2020-10-19 09:42:46.000 293 13978.31 126.38 54923.41 88888.00 2020-10-19 09:42:47.000 293 13978.19 126.21 54923.60 88888.00 2020-10-19 09:42:48.000 293 13978.52 126.34 54923.71 88888.00 2020-10-19 09:42:49.000 293 13980.57 128.47 54921.18 88888.00 2020-10-19 09:42:50.000 293 13978.30 125.91 54923.48 88888.00 2020-10-19 09:42:51.000 293 13978.65 126.27 54923.59 88888.00 2020-10-19 09:42:52.000 293 13978.57 126.18 54923.24 88888.00 2020-10-19 09:42:53.000 293 13978.51 128.53 54921.29 88888.00 2020-10-19 09:42:54.000 293 13980.24 126.75 54923.13 88888.00 2020-10-19 09:42:55.000 293 13979.18 126.72 54923.31 88888.00 2020-10-19 09:42:56.000 293 13978.99 126.61 54923.22 88888.00 2020-10-19 09:42:57.000 293 13979.07 126.65 54923.23 88888.00 2020-10-19 09:42:58.000 293 13978.86 126.56 54923.08 88888.00 2020-10-19 09:42:59.000 293 13981.31 128.78 54920.62 88888.00 2020-10-19 09:43:00.000 293 13978.77 126.59 54923.02 88888.00 2020-10-19 09:43:01.000 293 13978.91 126.65 54923.15 88888.00 2020-10-19 09:43:02.000 293 13982.08 129.11 54920.66 88888.00 2020-10-19 09:43:03.000 293 13979.95 126.58 54923.02 88888.00 2020-10-19 09:43:04.000 293 13979.32 126.82 54923.03 88888.00 2020-10-19 09:43:05.000 293 13978.82 126.52 54923.06 88888.00 2020-10-19 09:43:06.000 293 13978.72 126.68 54923.01 88888.00 2020-10-19 09:43:07.000 293 13978.80 126.61 54922.96 88888.00 2020-10-19 09:43:08.000 293 13980.97 128.91 54920.65 88888.00 2020-10-19 09:43:09.000 293 13979.13 126.56 54922.90 88888.00 2020-10-19 09:43:10.000 293 13978.76 127.19 54922.82 88888.00 2020-10-19 09:43:11.000 293 13978.83 126.55 54923.07 88888.00 2020-10-19 09:43:12.000 293 13979.01 126.65 54922.94 88888.00 2020-10-19 09:43:13.000 293 13978.76 126.56 54922.93 88888.00 2020-10-19 09:43:14.000 293 13978.95 126.40 54923.00 88888.00 2020-10-19 09:43:15.000 293 13978.88 127.24 54922.92 88888.00 2020-10-19 09:43:16.000 293 13978.79 126.72 54923.06 88888.00 2020-10-19 09:43:17.000 293 13979.09 126.61 54923.07 88888.00 2020-10-19 09:43:18.000 293 13978.77 126.52 54923.01 88888.00 2020-10-19 09:43:19.000 293 13978.76 126.88 54922.75 88888.00 2020-10-19 09:43:20.000 293 13978.74 126.67 54922.94 88888.00 2020-10-19 09:43:21.000 293 13978.83 126.27 54923.36 88888.00 2020-10-19 09:43:22.000 293 13978.53 126.27 54923.35 88888.00 2020-10-19 09:43:23.000 293 13978.68 126.30 54923.44 88888.00 2020-10-19 09:43:24.000 293 13978.61 126.22 54923.20 88888.00 2020-10-19 09:43:25.000 293 13978.83 126.64 54923.33 88888.00 2020-10-19 09:43:26.000 293 13978.61 126.35 54923.36 88888.00 2020-10-19 09:43:27.000 293 13979.01 126.38 54923.34 88888.00 2020-10-19 09:43:28.000 293 13978.63 126.32 54923.43 88888.00 2020-10-19 09:43:29.000 293 13978.63 126.39 54923.23 88888.00 2020-10-19 09:43:30.000 293 13978.77 126.50 54923.07 88888.00 2020-10-19 09:43:31.000 293 13978.63 126.52 54923.37 88888.00 2020-10-19 09:43:32.000 293 13978.75 126.44 54923.41 88888.00 2020-10-19 09:43:33.000 293 13981.21 128.67 54921.06 88888.00 2020-10-19 09:43:34.000 293 13978.77 126.52 54923.34 88888.00 2020-10-19 09:43:35.000 293 13978.76 126.50 54923.33 88888.00 2020-10-19 09:43:36.000 293 13979.04 126.45 54923.35 88888.00 2020-10-19 09:43:37.000 293 13979.00 126.69 54923.40 88888.00 2020-10-19 09:43:38.000 293 13979.08 126.46 54923.31 88888.00 2020-10-19 09:43:39.000 293 13981.08 128.68 54921.05 88888.00 2020-10-19 09:43:40.000 293 13978.77 126.44 54922.94 88888.00 2020-10-19 09:43:41.000 293 13978.80 126.55 54923.44 88888.00 2020-10-19 09:43:42.000 293 13978.79 126.62 54923.26 88888.00 2020-10-19 09:43:43.000 293 13978.71 126.61 54923.52 88888.00 2020-10-19 09:43:44.000 293 13978.85 126.59 54923.46 88888.00 2020-10-19 09:43:45.000 293 13978.74 126.61 54923.55 88888.00 2020-10-19 09:43:46.000 293 13978.76 126.43 54923.45 88888.00 2020-10-19 09:43:47.000 293 13978.87 126.57 54923.47 88888.00 2020-10-19 09:43:48.000 293 13978.72 126.53 54923.19 88888.00 2020-10-19 09:43:49.000 293 13978.76 126.59 54923.44 88888.00 2020-10-19 09:43:50.000 293 13978.70 126.53 54923.42 88888.00 2020-10-19 09:43:51.000 293 13978.59 126.48 54923.38 88888.00 2020-10-19 09:43:52.000 293 13978.85 126.62 54923.42 88888.00 2020-10-19 09:43:53.000 293 13978.85 126.53 54923.31 88888.00 2020-10-19 09:43:54.000 293 13979.11 126.85 54923.26 88888.00 2020-10-19 09:43:55.000 293 13978.93 126.73 54923.37 88888.00 2020-10-19 09:43:56.000 293 13978.93 126.39 54923.46 88888.00 2020-10-19 09:43:57.000 293 13978.87 126.72 54923.20 88888.00 2020-10-19 09:43:58.000 293 13978.82 126.67 54923.38 88888.00 2020-10-19 09:43:59.000 293 13980.96 128.76 54920.94 88888.00 2020-10-19 09:44:00.000 293 13978.72 126.44 54923.34 88888.00 2020-10-19 09:44:01.000 293 13978.90 126.88 54923.15 88888.00 2020-10-19 09:44:02.000 293 13979.01 127.01 54923.38 88888.00 2020-10-19 09:44:03.000 293 13978.69 126.48 54923.46 88888.00 2020-10-19 09:44:04.000 293 13978.95 126.52 54923.57 88888.00 2020-10-19 09:44:05.000 293 13980.89 128.56 54920.93 88888.00 2020-10-19 09:44:06.000 293 13978.85 126.69 54923.46 88888.00 2020-10-19 09:44:07.000 293 13979.26 126.65 54923.26 88888.00 2020-10-19 09:44:08.000 293 13978.70 126.46 54923.37 88888.00 2020-10-19 09:44:09.000 293 13978.64 126.59 54923.51 88888.00 2020-10-19 09:44:10.000 293 13978.76 126.59 54923.57 88888.00 2020-10-19 09:44:11.000 293 13978.82 126.70 54923.32 88888.00 2020-10-19 09:44:12.000 293 13978.75 126.80 54923.21 88888.00 2020-10-19 09:44:13.000 293 13978.75 126.69 54923.47 88888.00 2020-10-19 09:44:14.000 293 13978.78 126.49 54923.33 88888.00 2020-10-19 09:44:15.000 293 13978.61 126.82 54923.38 88888.00 2020-10-19 09:44:16.000 293 13978.80 126.71 54923.26 88888.00 2020-10-19 09:44:17.000 293 13978.80 126.51 54923.36 88888.00 2020-10-19 09:44:18.000 293 13978.66 126.79 54923.36 88888.00 2020-10-19 09:44:19.000 293 13978.60 126.80 54923.42 88888.00 2020-10-19 09:44:20.000 293 13978.66 127.32 54923.19 88888.00 2020-10-19 09:44:21.000 293 13978.47 127.03 54923.41 88888.00 2020-10-19 09:44:22.000 293 13978.76 127.34 54923.24 88888.00 2020-10-19 09:44:23.000 293 13978.51 126.86 54923.39 88888.00 2020-10-19 09:44:24.000 293 13978.72 127.02 54923.51 88888.00 2020-10-19 09:44:25.000 293 13978.56 126.91 54923.31 88888.00 2020-10-19 09:44:26.000 293 13978.37 127.28 54923.28 88888.00 2020-10-19 09:44:27.000 293 13978.14 127.00 54923.22 88888.00 2020-10-19 09:44:28.000 293 13978.32 127.12 54923.39 88888.00 2020-10-19 09:44:29.000 293 13978.82 127.02 54922.19 88888.00 2020-10-19 09:44:30.000 293 13980.70 129.36 54923.00 88888.00 2020-10-19 09:44:31.000 293 13978.51 127.14 54923.19 88888.00 2020-10-19 09:44:32.000 293 13978.53 127.20 54923.33 88888.00 2020-10-19 09:44:33.000 293 13978.76 127.22 54923.27 88888.00 2020-10-19 09:44:34.000 293 13978.78 127.25 54923.17 88888.00 2020-10-19 09:44:35.000 293 13980.85 129.47 54920.93 88888.00 2020-10-19 09:44:36.000 293 13978.82 127.24 54923.32 88888.00 2020-10-19 09:44:37.000 293 13978.85 127.43 54923.29 88888.00 2020-10-19 09:44:38.000 293 13979.44 127.36 54923.34 88888.00 2020-10-19 09:44:39.000 293 13978.64 127.34 54923.30 88888.00 2020-10-19 09:44:40.000 293 13978.44 127.31 54923.38 88888.00 2020-10-19 09:44:41.000 293 13978.86 127.40 54923.32 88888.00 2020-10-19 09:44:42.000 293 13978.57 127.42 54923.20 88888.00 2020-10-19 09:44:43.000 293 13981.02 129.82 54921.06 88888.00 2020-10-19 09:44:44.000 293 13978.77 127.56 54923.43 88888.00 2020-10-19 09:44:45.000 293 13978.74 127.45 54923.19 88888.00 2020-10-19 09:44:46.000 293 13978.76 128.02 54923.36 88888.00 2020-10-19 09:44:47.000 293 13978.60 127.62 54923.35 88888.00 2020-10-19 09:44:48.000 293 13978.84 127.49 54923.43 88888.00 2020-10-19 09:44:49.000 293 13981.07 129.80 54921.14 88888.00 2020-10-19 09:44:50.000 293 13978.92 127.48 54923.44 88888.00 2020-10-19 09:44:51.000 293 13979.13 127.61 54923.44 88888.00 2020-10-19 09:44:52.000 293 13979.17 127.74 54923.28 88888.00 2020-10-19 09:44:53.000 293 13979.22 127.71 54923.40 88888.00 2020-10-19 09:44:54.000 293 13979.13 127.78 54923.54 88888.00 2020-10-19 09:44:55.000 293 13978.97 127.59 54923.56 88888.00 2020-10-19 09:44:56.000 293 13979.31 127.83 54923.37 88888.00 2020-10-19 09:44:57.000 293 13979.10 127.78 54923.38 88888.00 2020-10-19 09:44:58.000 293 13979.32 127.72 54923.39 88888.00 2020-10-19 09:44:59.000 293 13979.24 127.72 54923.45 88888.00 2020-10-19 09:45:00.000 293 13979.46 127.72 54923.51 88888.00 2020-10-19 09:45:01.000 293 13979.50 127.94 54923.24 88888.00 2020-10-19 09:45:02.000 293 13979.73 127.95 54923.44 88888.00 2020-10-19 09:45:03.000 293 13979.64 127.96 54923.39 88888.00 2020-10-19 09:45:04.000 293 13979.47 127.90 54923.48 88888.00 2020-10-19 09:45:05.000 293 13979.45 127.90 54923.51 88888.00 2020-10-19 09:45:06.000 293 13979.59 128.07 54923.18 88888.00 2020-10-19 09:45:07.000 293 13979.55 128.08 54923.39 88888.00 2020-10-19 09:45:08.000 293 13979.90 127.92 54923.42 88888.00 2020-10-19 09:45:09.000 293 13979.51 127.93 54923.58 88888.00 2020-10-19 09:45:10.000 293 13979.45 128.07 54923.51 88888.00 2020-10-19 09:45:11.000 293 13979.69 128.00 54923.51 88888.00 2020-10-19 09:45:12.000 293 13979.58 127.68 54923.43 88888.00 2020-10-19 09:45:13.000 293 13979.88 130.19 54921.18 88888.00 2020-10-19 09:45:14.000 293 13981.59 127.89 54923.45 88888.00 2020-10-19 09:45:15.000 293 13979.66 127.79 54923.65 88888.00 2020-10-19 09:45:16.000 293 13979.88 128.03 54923.41 88888.00 2020-10-19 09:45:17.000 293 13980.35 127.92 54923.82 88888.00 2020-10-19 09:45:18.000 293 13979.86 127.86 54923.53 88888.00 2020-10-19 09:45:19.000 293 13982.02 130.24 54921.37 88888.00 2020-10-19 09:45:20.000 293 13979.64 128.06 54923.66 88888.00 2020-10-19 09:45:21.000 293 13979.85 127.95 54923.55 88888.00 2020-10-19 09:45:22.000 293 13979.82 128.03 54923.46 88888.00 2020-10-19 09:45:23.000 293 13979.98 127.79 54923.68 88888.00 2020-10-19 09:45:24.000 293 13980.14 127.69 54923.71 88888.00 2020-10-19 09:45:25.000 293 13979.70 128.07 54919.80 88888.00 2020-10-19 09:45:26.000 293 13981.84 130.09 54922.44 88888.00 2020-10-19 09:45:27.000 293 13980.30 128.03 54923.77 88888.00 2020-10-19 09:45:28.000 293 13979.74 127.86 54923.87 88888.00 2020-10-19 09:45:29.000 293 13979.65 127.91 54923.84 88888.00 2020-10-19 09:45:30.000 293 13979.58 127.76 54923.71 88888.00 2020-10-19 09:45:31.000 293 13981.78 130.09 54921.58 88888.00 2020-10-19 09:45:32.000 293 13979.85 127.70 54923.81 88888.00 2020-10-19 09:45:33.000 293 13979.77 127.86 54923.90 88888.00 2020-10-19 09:45:34.000 293 13979.80 127.88 54923.60 88888.00 2020-10-19 09:45:35.000 293 13979.69 127.87 54923.87 88888.00 2020-10-19 09:45:36.000 293 13979.65 127.78 54923.89 88888.00 2020-10-19 09:45:37.000 293 13979.71 127.86 54923.82 88888.00 2020-10-19 09:45:38.000 293 13979.74 127.67 54923.82 88888.00 2020-10-19 09:45:39.000 293 13979.77 127.80 54923.92 88888.00 2020-10-19 09:45:40.000 293 13979.82 127.66 54923.99 88888.00 2020-10-19 09:45:41.000 293 13979.79 127.51 54923.84 88888.00 2020-10-19 09:45:42.000 293 13979.85 127.67 54923.88 88888.00 2020-10-19 09:45:43.000 293 13979.89 127.75 54923.88 88888.00 2020-10-19 09:45:44.000 293 13979.87 127.65 54923.95 88888.00 2020-10-19 09:45:45.000 293 13979.78 127.65 54924.02 88888.00 2020-10-19 09:45:46.000 293 13980.13 127.40 54923.99 88888.00 2020-10-19 09:45:47.000 293 13979.94 127.63 54923.83 88888.00 2020-10-19 09:45:48.000 293 13980.27 127.81 54924.03 88888.00 2020-10-19 09:45:49.000 293 13980.33 127.53 54923.87 88888.00 2020-10-19 09:45:50.000 293 13979.87 127.52 54924.01 88888.00 2020-10-19 09:45:51.000 293 13979.89 127.53 54924.10 88888.00 2020-10-19 09:45:52.000 293 13979.90 127.59 54923.98 88888.00 2020-10-19 09:45:53.000 293 13979.81 127.42 54924.11 88888.00 2020-10-19 09:45:54.000 293 13980.45 127.11 54924.23 88888.00 2020-10-19 09:45:55.000 293 13980.06 127.23 54924.29 88888.00 2020-10-19 09:45:56.000 293 13982.42 129.66 54921.97 88888.00 2020-10-19 09:45:57.000 293 13979.95 127.43 54924.02 88888.00 2020-10-19 09:45:58.000 293 13980.04 127.23 54924.19 88888.00 2020-10-19 09:45:59.000 293 13980.40 127.28 54924.23 88888.00 2020-10-19 09:46:00.000 293 13980.17 127.22 54924.36 88888.00 2020-10-19 09:46:01.000 293 13980.02 127.16 54924.24 88888.00 2020-10-19 09:46:02.000 293 13982.15 129.35 54922.04 88888.00 2020-10-19 09:46:03.000 293 13980.39 127.10 54924.34 88888.00 2020-10-19 09:46:04.000 293 13980.16 126.73 54924.27 88888.00 2020-10-19 09:46:05.000 293 13979.95 127.03 54924.58 88888.00 2020-10-19 09:46:06.000 293 13980.07 126.95 54924.59 88888.00 2020-10-19 09:46:07.000 293 13979.92 126.88 54924.45 88888.00 2020-10-19 09:46:08.000 293 13980.03 127.19 54924.50 88888.00 2020-10-19 09:46:09.000 293 13980.18 126.92 54924.52 88888.00 2020-10-19 09:46:10.000 293 13980.09 126.93 54924.62 88888.00 2020-10-19 09:46:11.000 293 13980.27 126.74 54924.70 88888.00 2020-10-19 09:46:12.000 293 13979.97 126.70 54924.58 88888.00 2020-10-19 09:46:13.000 293 13980.24 127.11 54924.39 88888.00 2020-10-19 09:46:14.000 293 13980.14 126.75 54924.66 88888.00 2020-10-19 09:46:15.000 293 13980.17 126.72 54924.71 88888.00 2020-10-19 09:46:16.000 293 13980.20 127.04 54924.51 88888.00 2020-10-19 09:46:17.000 293 13980.07 126.73 54924.81 88888.00 2020-10-19 09:46:18.000 293 13980.26 126.67 54924.57 88888.00 2020-10-19 09:46:19.000 293 13983.25 129.03 54922.43 88888.00 2020-10-19 09:46:20.000 293 13981.16 126.86 54924.92 88888.00 2020-10-19 09:46:21.000 293 13980.26 126.79 54924.98 88888.00 2020-10-19 09:46:22.000 293 13980.27 126.71 54925.05 88888.00 2020-10-19 09:46:23.000 293 13980.76 126.68 54925.01 88888.00 2020-10-19 09:46:24.000 293 13980.28 126.59 54925.11 88888.00 2020-10-19 09:46:25.000 293 13982.43 129.02 54922.87 88888.00 2020-10-19 09:46:26.000 293 13980.46 126.70 54925.02 88888.00 2020-10-19 09:46:27.000 293 13980.26 126.68 54925.10 88888.00 2020-10-19 09:46:28.000 293 13980.42 126.63 54925.14 88888.00 2020-10-19 09:46:29.000 293 13980.46 126.95 54925.26 88888.00 2020-10-19 09:46:30.000 293 13980.46 126.67 54925.32 88888.00 2020-10-19 09:46:31.000 293 13980.36 126.70 54925.07 88888.00 2020-10-19 09:46:32.000 293 13980.34 126.76 54925.34 88888.00 2020-10-19 09:46:33.000 293 13980.69 126.46 54925.24 88888.00 2020-10-19 09:46:34.000 293 13980.56 126.75 54925.45 88888.00 2020-10-19 09:46:35.000 293 13980.42 126.59 54925.52 88888.00 2020-10-19 09:46:36.000 293 13980.74 126.55 54925.57 88888.00 2020-10-19 09:46:37.000 293 13980.45 126.41 54925.28 88888.00 2020-10-19 09:46:38.000 293 13980.45 126.27 54925.54 88888.00 2020-10-19 09:46:39.000 293 13981.02 126.50 54925.67 88888.00 2020-10-19 09:46:40.000 293 13980.70 126.42 54925.76 88888.00 2020-10-19 09:46:41.000 293 13980.74 126.57 54925.65 88888.00 2020-10-19 09:46:42.000 293 13980.51 126.53 54925.73 88888.00 2020-10-19 09:46:43.000 293 13980.72 126.19 54925.70 88888.00 2020-10-19 09:46:44.000 293 13980.70 126.89 54925.83 88888.00 2020-10-19 09:46:45.000 293 13980.56 126.17 54926.00 88888.00 2020-10-19 09:46:46.000 293 13981.09 126.52 54925.85 88888.00 2020-10-19 09:46:47.000 293 13980.88 126.29 54925.72 88888.00 2020-10-19 09:46:48.000 293 13981.01 126.34 54925.91 88888.00 2020-10-19 09:46:49.000 293 13980.82 126.19 54925.88 88888.00 2020-10-19 09:46:50.000 293 13983.00 128.53 54923.86 88888.00 2020-10-19 09:46:51.000 293 13980.85 126.49 54926.18 88888.00 2020-10-19 09:46:52.000 293 13980.82 126.21 54926.32 88888.00 2020-10-19 09:46:53.000 293 13981.12 126.17 54926.14 88888.00 2020-10-19 09:46:54.000 293 13981.15 126.26 54926.08 88888.00 2020-10-19 09:46:55.000 293 13980.87 126.00 54926.37 88888.00 2020-10-19 09:46:56.000 293 13983.30 128.53 54923.85 88888.00 2020-10-19 09:46:57.000 293 13981.09 126.14 54926.45 88888.00 2020-10-19 09:46:58.000 293 13980.79 126.07 54926.46 88888.00 2020-10-19 09:46:59.000 293 13981.02 126.23 54926.48 88888.00 2020-10-19 09:47:00.000 293 13980.94 126.03 54926.27 88888.00 2020-10-19 09:47:01.000 293 13981.24 126.05 54926.47 88888.00 2020-10-19 09:47:02.000 293 13980.93 126.01 54926.54 88888.00 2020-10-19 09:47:03.000 293 13981.26 126.03 54926.71 88888.00 2020-10-19 09:47:04.000 293 13981.46 126.23 54926.67 88888.00 2020-10-19 09:47:05.000 293 13980.99 126.08 54926.46 88888.00 2020-10-19 09:47:06.000 293 13981.00 125.89 54926.60 88888.00 2020-10-19 09:47:07.000 293 13980.91 125.95 54926.75 88888.00 2020-10-19 09:47:08.000 293 13980.92 126.01 54926.64 88888.00 2020-10-19 09:47:09.000 293 13981.07 126.03 54926.58 88888.00 2020-10-19 09:47:10.000 293 13980.82 125.94 54926.65 88888.00 2020-10-19 09:47:11.000 293 13983.03 128.10 54924.49 88888.00 2020-10-19 09:47:12.000 293 13980.77 125.97 54926.76 88888.00 2020-10-19 09:47:13.000 293 13981.06 126.27 54926.50 88888.00 2020-10-19 09:47:14.000 293 13980.38 126.07 54926.57 88888.00 2020-10-19 09:47:15.000 293 13980.53 125.90 54926.74 88888.00 2020-10-19 09:47:16.000 293 13980.93 125.86 54926.80 88888.00 2020-10-19 09:47:17.000 293 13982.81 128.16 54924.45 88888.00 2020-10-19 09:47:18.000 293 13980.38 126.02 54926.85 88888.00 2020-10-19 09:47:19.000 293 13980.24 125.90 54926.76 88888.00 2020-10-19 09:47:20.000 293 13980.33 125.76 54926.70 88888.00 2020-10-19 09:47:21.000 293 13980.51 125.67 54926.79 88888.00 2020-10-19 09:47:22.000 293 13980.40 125.71 54926.78 88888.00 2020-10-19 09:47:23.000 293 13980.44 128.02 54926.70 88888.00 2020-10-19 09:47:24.000 293 13980.57 125.98 54926.80 88888.00 2020-10-19 09:47:25.000 293 13980.48 125.79 54926.78 88888.00 2020-10-19 09:47:26.000 293 13980.48 125.62 54926.95 88888.00 2020-10-19 09:47:27.000 293 13980.41 125.79 54926.95 88888.00 2020-10-19 09:47:28.000 293 13980.70 125.99 54926.67 88888.00 2020-10-19 09:47:29.000 293 13982.54 128.22 54924.33 88888.00 2020-10-19 09:47:30.000 293 13980.36 125.67 54926.81 88888.00 2020-10-19 09:47:31.000 293 13980.20 125.90 54926.86 88888.00 2020-10-19 09:47:32.000 293 13980.42 125.89 54926.96 88888.00 2020-10-19 09:47:33.000 293 13980.53 126.05 54926.74 88888.00 2020-10-19 09:47:34.000 293 13980.51 125.95 54926.84 88888.00 2020-10-19 09:47:35.000 293 13979.99 125.68 54926.84 88888.00 2020-10-19 09:47:36.000 293 13980.70 126.02 54926.83 88888.00 2020-10-19 09:47:37.000 293 13980.10 125.82 54926.96 88888.00 2020-10-19 09:47:38.000 293 13980.29 125.95 54926.90 88888.00 2020-10-19 09:47:39.000 293 13980.28 125.88 54926.80 88888.00 2020-10-19 09:47:40.000 293 13980.21 126.05 54926.85 88888.00 2020-10-19 09:47:41.000 293 13980.17 125.69 54925.64 88888.00 2020-10-19 09:47:42.000 293 13982.43 128.12 54926.44 88888.00 2020-10-19 09:47:43.000 293 13980.23 125.84 54926.86 88888.00 2020-10-19 09:47:44.000 293 13980.42 125.90 54926.74 88888.00 2020-10-19 09:47:45.000 293 13980.14 125.90 54926.85 88888.00 2020-10-19 09:47:46.000 293 13980.20 126.11 54926.72 88888.00 2020-10-19 09:47:47.000 293 13982.35 127.98 54924.57 88888.00 2020-10-19 09:47:48.000 293 13980.20 125.81 54926.89 88888.00 2020-10-19 09:47:49.000 293 13980.27 125.94 54926.72 88888.00 2020-10-19 09:47:50.000 293 13979.94 125.85 54926.97 88888.00 2020-10-19 09:47:51.000 293 13980.12 125.87 54926.89 88888.00 2020-10-19 09:47:52.000 293 13979.97 125.72 54926.91 88888.00 2020-10-19 09:47:53.000 293 13980.04 125.79 54926.82 88888.00 2020-10-19 09:47:54.000 293 13979.97 125.67 54926.84 88888.00 2020-10-19 09:47:55.000 293 13979.77 125.60 54926.88 88888.00 2020-10-19 09:47:56.000 293 13979.77 125.70 54926.78 88888.00 2020-10-19 09:47:57.000 293 13981.99 128.09 54924.63 88888.00 2020-10-19 09:47:58.000 293 13980.00 125.85 54926.71 88888.00 2020-10-19 09:47:59.000 293 13979.71 125.62 54926.52 88888.00 2020-10-19 09:48:00.000 293 13979.68 125.59 54926.68 88888.00 2020-10-19 09:48:01.000 293 13979.69 125.92 54926.58 88888.00 2020-10-19 09:48:02.000 293 13979.60 125.57 54926.74 88888.00 2020-10-19 09:48:03.000 293 13983.57 129.28 54924.35 88888.00 2020-10-19 09:48:04.000 293 13981.97 125.68 54926.54 88888.00 2020-10-19 09:48:05.000 293 13979.64 125.58 54926.36 88888.00 2020-10-19 09:48:06.000 293 13979.20 125.38 54926.56 88888.00 2020-10-19 09:48:07.000 293 13979.73 125.55 54926.56 88888.00 2020-10-19 09:48:08.000 293 13979.38 125.76 54926.52 88888.00 2020-10-19 09:48:09.000 293 13981.89 128.03 54924.20 88888.00 2020-10-19 09:48:10.000 293 13979.45 125.56 54926.56 88888.00 2020-10-19 09:48:11.000 293 13979.55 125.58 54926.29 88888.00 2020-10-19 09:48:12.000 293 13979.20 125.54 54926.50 88888.00 2020-10-19 09:48:13.000 293 13979.17 125.48 54926.43 88888.00 2020-10-19 09:48:14.000 293 13979.41 125.38 54926.29 88888.00 2020-10-19 09:48:15.000 293 13979.68 125.43 54926.19 88888.00 2020-10-19 09:48:16.000 293 13979.20 125.52 54926.63 88888.00 2020-10-19 09:48:17.000 293 13979.22 126.55 54923.93 88888.00 2020-10-19 09:48:18.000 293 13981.46 126.04 54926.22 88888.00 2020-10-19 09:48:19.000 293 13979.76 125.29 54926.27 88888.00 2020-10-19 09:48:20.000 293 13979.21 125.53 54926.40 88888.00 2020-10-19 09:48:21.000 293 13979.76 125.54 54926.30 88888.00 2020-10-19 09:48:22.000 293 13979.31 125.33 54926.21 88888.00 2020-10-19 09:48:23.000 293 13979.57 125.58 54925.14 88888.00 2020-10-19 09:48:24.000 293 13979.39 125.44 54926.18 88888.00 2020-10-19 09:48:25.000 293 13979.40 125.77 54926.12 88888.00 2020-10-19 09:48:26.000 293 13979.27 125.78 54926.22 88888.00 2020-10-19 09:48:27.000 293 13979.08 125.46 54926.21 88888.00 2020-10-19 09:48:28.000 293 13979.22 125.75 54926.26 88888.00 2020-10-19 09:48:29.000 293 13979.38 125.52 54926.08 88888.00 2020-10-19 09:48:30.000 293 13979.21 125.49 54926.08 88888.00 2020-10-19 09:48:31.000 293 13979.33 125.97 54926.16 88888.00 2020-10-19 09:48:32.000 293 13979.42 125.33 54926.14 88888.00 2020-10-19 09:48:33.000 293 13979.32 125.31 54925.96 88888.00 2020-10-19 09:48:34.000 293 13979.21 125.52 54925.99 88888.00 2020-10-19 09:48:35.000 293 13979.04 125.73 54925.73 88888.00 2020-10-19 09:48:36.000 293 13979.42 125.58 54926.26 88888.00 2020-10-19 09:48:37.000 293 13979.11 125.52 54926.01 88888.00 2020-10-19 09:48:38.000 293 13981.62 127.86 54923.51 88888.00 2020-10-19 09:48:39.000 293 13979.14 125.71 54925.52 88888.00 2020-10-19 09:48:40.000 293 13979.28 125.69 54925.84 88888.00 2020-10-19 09:48:41.000 293 13979.24 125.53 54926.27 88888.00 2020-10-19 09:48:42.000 293 13979.11 125.54 54926.02 88888.00 2020-10-19 09:48:43.000 293 13979.06 125.91 54926.01 88888.00 2020-10-19 09:48:44.000 293 13981.29 127.87 54923.58 88888.00 2020-10-19 09:48:45.000 293 13979.32 125.79 54925.70 88888.00 2020-10-19 09:48:46.000 293 13979.20 125.62 54925.72 88888.00 2020-10-19 09:48:47.000 293 13979.34 125.52 54925.88 88888.00 2020-10-19 09:48:48.000 293 13979.27 127.67 54923.44 88888.00 2020-10-19 09:48:49.000 293 13981.22 126.64 54925.89 88888.00 2020-10-19 09:48:50.000 293 13979.01 125.51 54925.53 88888.00 2020-10-19 09:48:51.000 293 13979.39 125.71 54925.95 88888.00 2020-10-19 09:48:52.000 293 13979.00 125.55 54926.02 88888.00 2020-10-19 09:48:53.000 293 13979.13 125.58 54925.89 88888.00 2020-10-19 09:48:54.000 293 13981.71 127.91 54923.57 88888.00 2020-10-19 09:48:55.000 293 13979.13 125.54 54925.93 88888.00 2020-10-19 09:48:56.000 293 13979.45 125.59 54925.96 88888.00 2020-10-19 09:48:57.000 293 13979.28 125.45 54925.94 88888.00 2020-10-19 09:48:58.000 293 13979.02 125.48 54925.91 88888.00 2020-10-19 09:48:59.000 293 13979.20 125.50 54926.01 88888.00 2020-10-19 09:49:00.000 293 13979.42 125.32 54925.96 88888.00 2020-10-19 09:49:01.000 293 13979.57 125.55 54925.74 88888.00 2020-10-19 09:49:02.000 293 13979.68 125.46 54925.97 88888.00 2020-10-19 09:49:03.000 293 13979.26 125.36 54925.98 88888.00 2020-10-19 09:49:04.000 293 13979.35 125.36 54925.87 88888.00 2020-10-19 09:49:05.000 293 13979.42 125.55 54926.03 88888.00 2020-10-19 09:49:06.000 293 13979.60 125.45 54925.96 88888.00 2020-10-19 09:49:07.000 293 13979.78 125.47 54926.01 88888.00 2020-10-19 09:49:08.000 293 13979.57 125.33 54925.98 88888.00 2020-10-19 09:49:09.000 293 13979.42 125.26 54926.07 88888.00 2020-10-19 09:49:10.000 293 13979.53 125.30 54926.12 88888.00 2020-10-19 09:49:11.000 293 13979.51 125.39 54926.01 88888.00 2020-10-19 09:49:12.000 293 13979.57 125.37 54925.87 88888.00 2020-10-19 09:49:13.000 293 13979.56 125.54 54925.99 88888.00 2020-10-19 09:49:14.000 293 13979.72 125.10 54923.57 88888.00 2020-10-19 09:49:15.000 293 13981.81 126.89 54926.06 88888.00 2020-10-19 09:49:16.000 293 13979.64 125.25 54926.31 88888.00 2020-10-19 09:49:17.000 293 13979.49 125.09 54925.89 88888.00 2020-10-19 09:49:18.000 293 13979.45 125.06 54926.27 88888.00 2020-10-19 09:49:19.000 293 13979.66 125.08 54926.05 88888.00 2020-10-19 09:49:20.000 293 13981.71 127.27 54925.01 88888.00 2020-10-19 09:49:21.000 293 13979.89 125.11 54926.02 88888.00 2020-10-19 09:49:22.000 293 13979.88 125.14 54926.08 88888.00 2020-10-19 09:49:23.000 293 13979.53 124.99 54926.37 88888.00 2020-10-19 09:49:24.000 293 13979.76 125.02 54926.02 88888.00 2020-10-19 09:49:25.000 293 13981.95 127.28 54923.76 88888.00 2020-10-19 09:49:26.000 293 13980.08 125.40 54925.67 88888.00 2020-10-19 09:49:27.000 293 13979.51 125.14 54926.08 88888.00 2020-10-19 09:49:28.000 293 13979.89 124.90 54926.07 88888.00 2020-10-19 09:49:29.000 293 13979.60 124.75 54926.01 88888.00 2020-10-19 09:49:30.000 293 13979.49 124.85 54925.98 88888.00 2020-10-19 09:49:31.000 293 13979.42 124.83 54926.08 88888.00 2020-10-19 09:49:32.000 293 13980.11 124.83 54926.10 88888.00 2020-10-19 09:49:33.000 293 13979.31 124.77 54926.02 88888.00 2020-10-19 09:49:34.000 293 13979.55 124.82 54926.12 88888.00 2020-10-19 09:49:35.000 293 13979.59 124.72 54926.00 88888.00 2020-10-19 09:49:36.000 293 13979.66 124.62 54925.83 88888.00 2020-10-19 09:49:37.000 293 13981.90 127.06 54923.71 88888.00 2020-10-19 09:49:38.000 293 13979.64 124.77 54926.04 88888.00 2020-10-19 09:49:39.000 293 13979.53 124.70 54926.03 88888.00 2020-10-19 09:49:40.000 293 13979.20 124.59 54926.15 88888.00 2020-10-19 09:49:41.000 293 13979.39 124.47 54926.12 88888.00 2020-10-19 09:49:42.000 293 13979.57 124.26 54926.05 88888.00 2020-10-19 09:49:43.000 293 13981.90 126.78 54923.83 88888.00 2020-10-19 09:49:44.000 293 13979.45 124.52 54926.08 88888.00 2020-10-19 09:49:45.000 293 13979.16 124.52 54926.17 88888.00 2020-10-19 09:49:46.000 293 13979.69 124.14 54926.23 88888.00 2020-10-19 09:49:47.000 293 13979.33 124.53 54926.15 88888.00 2020-10-19 09:49:48.000 293 13979.60 124.44 54926.24 88888.00 2020-10-19 09:49:49.000 293 13979.24 124.39 54926.22 88888.00 2020-10-19 09:49:50.000 293 13979.42 124.42 54926.05 88888.00 2020-10-19 09:49:51.000 293 13979.22 124.45 54926.10 88888.00 2020-10-19 09:49:52.000 293 13979.56 124.42 54926.02 88888.00 2020-10-19 09:49:53.000 293 13979.21 124.23 54926.12 88888.00 2020-10-19 09:49:54.000 293 13979.23 124.29 54926.19 88888.00 2020-10-19 09:49:55.000 293 13979.28 124.43 54926.12 88888.00 2020-10-19 09:49:56.000 293 13979.08 124.44 54926.08 88888.00 2020-10-19 09:49:57.000 293 13978.97 124.44 54926.00 88888.00 2020-10-19 09:49:58.000 293 13979.09 124.36 54926.25 88888.00 2020-10-19 09:49:59.000 293 13979.30 124.21 54926.16 88888.00 2020-10-19 09:50:00.000 293 13979.01 124.21 54925.97 88888.00 2020-10-19 09:50:01.000 293 13979.07 124.20 54925.97 88888.00 2020-10-19 09:50:02.000 293 13979.03 124.27 54925.95 88888.00 2020-10-19 09:50:03.000 293 13979.22 124.50 54925.89 88888.00 2020-10-19 09:50:04.000 293 13978.93 124.29 54925.99 88888.00 2020-10-19 09:50:05.000 293 13978.72 124.38 54925.96 88888.00 2020-10-19 09:50:06.000 293 13978.88 124.32 54925.93 88888.00 2020-10-19 09:50:07.000 293 13978.72 124.36 54925.81 88888.00 2020-10-19 09:50:08.000 293 13981.37 126.60 54923.60 88888.00 2020-10-19 09:50:09.000 293 13978.81 124.16 54925.85 88888.00 2020-10-19 09:50:10.000 293 13978.81 124.10 54925.87 88888.00 2020-10-19 09:50:11.000 293 13978.65 124.18 54925.81 88888.00 2020-10-19 09:50:12.000 293 13978.82 124.18 54925.78 88888.00 2020-10-19 09:50:13.000 293 13978.81 124.33 54925.88 88888.00 2020-10-19 09:50:14.000 293 13981.02 126.48 54923.44 88888.00 2020-10-19 09:50:15.000 293 13979.02 124.18 54925.85 88888.00 2020-10-19 09:50:16.000 293 13978.43 124.26 54925.73 88888.00 2020-10-19 09:50:17.000 293 13978.89 124.15 54926.01 88888.00 2020-10-19 09:50:18.000 293 13978.76 124.01 54925.88 88888.00 2020-10-19 09:50:19.000 293 13978.56 124.07 54925.98 88888.00 2020-10-19 09:50:20.000 293 13978.58 124.46 54923.23 88888.00 2020-10-19 09:50:21.000 293 13980.75 126.34 54924.42 88888.00 2020-10-19 09:50:22.000 293 13978.41 124.06 54925.74 88888.00 2020-10-19 09:50:23.000 293 13978.58 124.28 54925.77 88888.00 2020-10-19 09:50:24.000 293 13978.59 124.11 54925.86 88888.00 2020-10-19 09:50:25.000 293 13978.35 124.23 54925.64 88888.00 2020-10-19 09:50:26.000 293 13980.65 126.72 54923.36 88888.00 2020-10-19 09:50:27.000 293 13978.45 124.25 54925.75 88888.00 2020-10-19 09:50:28.000 293 13978.88 124.14 54925.58 88888.00 2020-10-19 09:50:29.000 293 13978.51 124.27 54925.82 88888.00 2020-10-19 09:50:30.000 293 13978.45 124.13 54925.42 88888.00 2020-10-19 09:50:31.000 293 13978.34 124.25 54925.58 88888.00 2020-10-19 09:50:32.000 293 13978.63 124.23 54925.52 88888.00 2020-10-19 09:50:33.000 293 13978.48 124.30 54925.48 88888.00 2020-10-19 09:50:34.000 293 13978.27 124.20 54925.54 88888.00 2020-10-19 09:50:35.000 293 13978.64 124.52 54925.56 88888.00 2020-10-19 09:50:36.000 293 13978.46 124.40 54925.31 88888.00 2020-10-19 09:50:37.000 293 13978.39 124.49 54925.52 88888.00 2020-10-19 09:50:38.000 293 13978.38 124.57 54925.35 88888.00 2020-10-19 09:50:39.000 293 13978.23 124.39 54925.58 88888.00 2020-10-19 09:50:40.000 293 13978.32 124.49 54925.60 88888.00 2020-10-19 09:50:41.000 293 13978.50 125.07 54925.45 88888.00 2020-10-19 09:50:42.000 293 13978.52 124.59 54925.27 88888.00 2020-10-19 09:50:43.000 293 13978.28 124.62 54925.35 88888.00 2020-10-19 09:50:44.000 293 13978.32 124.66 54925.63 88888.00 2020-10-19 09:50:45.000 293 13978.61 124.72 54925.39 88888.00 2020-10-19 09:50:46.000 293 13978.24 124.82 54925.37 88888.00 2020-10-19 09:50:47.000 293 13978.60 124.82 54925.42 88888.00 2020-10-19 09:50:48.000 293 13978.30 124.83 54925.44 88888.00 2020-10-19 09:50:49.000 293 13978.13 124.87 54925.49 88888.00 2020-10-19 09:50:50.000 293 13978.57 124.67 54925.36 88888.00 2020-10-19 09:50:51.000 293 13979.52 127.09 54922.94 88888.00 2020-10-19 09:50:52.000 293 13978.86 125.02 54925.35 88888.00 2020-10-19 09:50:53.000 293 13978.54 124.89 54925.40 88888.00 2020-10-19 09:50:54.000 293 13978.32 124.93 54925.43 88888.00 2020-10-19 09:50:55.000 293 13978.39 124.93 54925.45 88888.00 2020-10-19 09:50:56.000 293 13978.63 125.46 54925.54 88888.00 2020-10-19 09:50:57.000 293 13980.58 127.20 54923.06 88888.00 2020-10-19 09:50:58.000 293 13978.87 125.03 54925.44 88888.00 2020-10-19 09:50:59.000 293 13978.44 125.08 54925.69 88888.00 2020-10-19 09:51:00.000 293 13978.38 125.21 54925.71 88888.00 2020-10-19 09:51:01.000 293 13978.29 125.31 54925.77 88888.00 2020-10-19 09:51:02.000 293 13978.96 125.21 54925.65 88888.00 2020-10-19 09:51:03.000 293 13978.32 125.17 54921.97 88888.00 2020-10-19 09:51:04.000 293 13980.63 127.37 54924.51 88888.00 2020-10-19 09:51:05.000 293 13978.54 125.14 54925.57 88888.00 2020-10-19 09:51:06.000 293 13978.44 125.23 54925.67 88888.00 2020-10-19 09:51:07.000 293 13978.63 125.12 54925.56 88888.00 2020-10-19 09:51:08.000 293 13978.61 125.50 54925.53 88888.00 2020-10-19 09:51:09.000 293 13980.90 127.69 54923.53 88888.00 2020-10-19 09:51:10.000 293 13978.72 125.26 54925.87 88888.00 2020-10-19 09:51:11.000 293 13978.62 125.28 54925.77 88888.00 2020-10-19 09:51:12.000 293 13978.70 125.28 54925.61 88888.00 2020-10-19 09:51:13.000 293 13978.84 125.46 54925.49 88888.00 2020-10-19 09:51:14.000 293 13979.01 125.33 54925.73 88888.00 2020-10-19 09:51:15.000 293 13978.76 125.64 54925.97 88888.00 2020-10-19 09:51:16.000 293 13978.69 125.28 54926.12 88888.00 2020-10-19 09:51:17.000 293 13978.76 125.26 54926.15 88888.00 2020-10-19 09:51:18.000 293 13979.47 125.47 54926.12 88888.00 2020-10-19 09:51:19.000 293 13978.96 125.24 54925.99 88888.00 2020-10-19 09:51:20.000 293 13979.07 125.32 54926.07 88888.00 2020-10-19 09:51:21.000 293 13978.95 125.39 54926.17 88888.00 2020-10-19 09:51:22.000 293 13979.49 125.44 54926.13 88888.00 2020-10-19 09:51:23.000 293 13979.15 125.75 54926.17 88888.00 2020-10-19 09:51:24.000 293 13979.07 125.35 54926.18 88888.00 2020-10-19 09:51:25.000 293 13979.19 125.52 54926.36 88888.00 2020-10-19 09:51:26.000 293 13979.06 125.62 54926.41 88888.00 2020-10-19 09:51:27.000 293 13979.40 125.64 54926.42 88888.00 2020-10-19 09:51:28.000 293 13979.29 125.52 54926.39 88888.00 2020-10-19 09:51:29.000 293 13979.31 125.58 54926.01 88888.00 2020-10-19 09:51:30.000 293 13979.08 125.56 54926.34 88888.00 2020-10-19 09:51:31.000 293 13979.13 125.60 54926.46 88888.00 2020-10-19 09:51:32.000 293 13979.44 125.54 54926.31 88888.00 2020-10-19 09:51:33.000 293 13979.63 125.67 54926.38 88888.00 2020-10-19 09:51:34.000 293 13980.46 128.03 54924.06 88888.00 2020-10-19 09:51:35.000 293 13980.75 125.59 54926.37 88888.00 2020-10-19 09:51:36.000 293 13979.42 125.60 54926.35 88888.00 2020-10-19 09:51:37.000 293 13979.39 125.58 54926.40 88888.00 2020-10-19 09:51:38.000 293 13979.24 125.44 54926.38 88888.00 2020-10-19 09:51:39.000 293 13979.37 125.53 54926.48 88888.00 2020-10-19 09:51:40.000 293 13981.76 127.88 54924.25 88888.00 2020-10-19 09:51:41.000 293 13979.45 125.80 54926.41 88888.00 2020-10-19 09:51:42.000 293 13979.52 125.86 54926.33 88888.00 2020-10-19 09:51:43.000 293 13979.92 126.27 54926.40 88888.00 2020-10-19 09:51:44.000 293 13979.65 125.64 54926.64 88888.00 2020-10-19 09:51:45.000 293 13979.60 125.70 54924.76 88888.00 2020-10-19 09:51:46.000 293 13981.77 127.61 54924.76 88888.00 2020-10-19 09:51:47.000 293 13979.35 125.70 54926.66 88888.00 2020-10-19 09:51:48.000 293 13980.01 125.61 54926.45 88888.00 2020-10-19 09:51:49.000 293 13979.70 125.60 54926.65 88888.00 2020-10-19 09:51:50.000 293 13979.35 125.27 54926.71 88888.00 2020-10-19 09:51:51.000 293 13979.59 125.36 54926.73 88888.00 2020-10-19 09:51:52.000 293 13981.77 127.44 54924.69 88888.00 2020-10-19 09:51:53.000 293 13980.07 125.74 54926.79 88888.00 2020-10-19 09:51:54.000 293 13979.82 125.62 54926.66 88888.00 2020-10-19 09:51:55.000 293 13979.68 125.53 54926.68 88888.00 2020-10-19 09:51:56.000 293 13979.69 125.52 54926.96 88888.00 2020-10-19 09:51:57.000 293 13979.70 125.50 54926.84 88888.00 2020-10-19 09:51:58.000 293 13979.60 125.75 54926.87 88888.00 2020-10-19 09:51:59.000 293 13980.00 125.54 54926.95 88888.00 2020-10-19 09:52:00.000 293 13979.82 125.51 54926.90 88888.00 2020-10-19 09:52:01.000 293 13979.73 125.45 54926.87 88888.00 2020-10-19 09:52:02.000 293 13980.14 125.59 54926.83 88888.00 2020-10-19 09:52:03.000 293 13979.91 125.39 54927.03 88888.00 2020-10-19 09:52:04.000 293 13979.89 125.39 54927.08 88888.00 2020-10-19 09:52:05.000 293 13980.22 125.53 54927.04 88888.00 2020-10-19 09:52:06.000 293 13979.99 125.21 54927.16 88888.00 2020-10-19 09:52:07.000 293 13979.95 125.51 54927.16 88888.00 2020-10-19 09:52:08.000 293 13980.04 125.39 54927.03 88888.00 2020-10-19 09:52:09.000 293 13980.20 125.40 54927.06 88888.00 2020-10-19 09:52:10.000 293 13980.01 125.46 54926.92 88888.00 2020-10-19 09:52:11.000 293 13980.05 125.33 54927.28 88888.00 2020-10-19 09:52:12.000 293 13980.14 125.56 54927.15 88888.00 2020-10-19 09:52:13.000 293 13980.14 125.34 54927.13 88888.00 2020-10-19 09:52:14.000 293 13980.08 125.50 54927.21 88888.00 2020-10-19 09:52:15.000 293 13980.19 125.20 54927.21 88888.00 2020-10-19 09:52:16.000 293 13981.74 127.59 54924.91 88888.00 2020-10-19 09:52:17.000 293 13981.39 125.30 54927.40 88888.00 2020-10-19 09:52:18.000 293 13980.24 125.16 54926.91 88888.00 2020-10-19 09:52:19.000 293 13980.06 125.24 54927.26 88888.00 2020-10-19 09:52:20.000 293 13980.22 124.88 54927.28 88888.00 2020-10-19 09:52:21.000 293 13980.08 125.07 54927.33 88888.00 2020-10-19 09:52:22.000 293 13982.41 127.51 54925.01 88888.00 2020-10-19 09:52:23.000 293 13980.26 126.30 54925.60 88888.00 2020-10-19 09:52:24.000 293 13980.17 125.19 54927.28 88888.00 2020-10-19 09:52:25.000 293 13980.67 125.15 54927.45 88888.00 2020-10-19 09:52:26.000 293 13980.32 124.95 54927.53 88888.00 2020-10-19 09:52:27.000 293 13980.21 125.15 54927.56 88888.00 2020-10-19 09:52:28.000 293 13980.09 125.02 54927.23 88888.00 2020-10-19 09:52:29.000 293 13982.51 127.34 54925.18 88888.00 2020-10-19 09:52:30.000 293 13980.19 124.95 54927.59 88888.00 2020-10-19 09:52:31.000 293 13980.09 124.93 54927.65 88888.00 2020-10-19 09:52:32.000 293 13980.20 124.74 54927.31 88888.00 2020-10-19 09:52:33.000 293 13980.03 124.84 54927.36 88888.00 2020-10-19 09:52:34.000 293 13980.08 125.02 54927.28 88888.00 2020-10-19 09:52:35.000 293 13980.28 124.89 54927.41 88888.00 2020-10-19 09:52:36.000 293 13980.08 124.78 54927.73 88888.00 2020-10-19 09:52:37.000 293 13979.95 124.86 54927.72 88888.00 2020-10-19 09:52:38.000 293 13979.98 124.70 54927.26 88888.00 2020-10-19 09:52:39.000 293 13980.15 124.82 54927.46 88888.00 2020-10-19 09:52:40.000 293 13980.20 125.21 54927.11 88888.00 2020-10-19 09:52:41.000 293 13982.51 126.87 54925.38 88888.00 2020-10-19 09:52:42.000 293 13980.14 124.77 54927.87 88888.00 2020-10-19 09:52:43.000 293 13979.99 124.66 54927.54 88888.00 2020-10-19 09:52:44.000 293 13980.20 124.87 54927.68 88888.00 2020-10-19 09:52:45.000 293 13980.13 124.77 54927.68 88888.00 2020-10-19 09:52:46.000 293 13980.14 124.64 54927.92 88888.00 2020-10-19 09:52:47.000 293 13982.15 126.90 54925.37 88888.00 2020-10-19 09:52:48.000 293 13980.09 124.58 54927.71 88888.00 2020-10-19 09:52:49.000 293 13980.12 124.74 54927.82 88888.00 2020-10-19 09:52:50.000 293 13980.15 124.95 54927.82 88888.00 2020-10-19 09:52:51.000 293 13980.21 124.66 54927.97 88888.00 2020-10-19 09:52:52.000 293 13980.23 124.70 54927.57 88888.00 2020-10-19 09:52:53.000 293 13980.03 124.71 54927.78 88888.00 2020-10-19 09:52:54.000 293 13982.08 127.03 54925.36 88888.00 2020-10-19 09:52:55.000 293 13980.25 124.73 54927.44 88888.00 2020-10-19 09:52:56.000 293 13980.02 124.68 54927.73 88888.00 2020-10-19 09:52:57.000 293 13980.27 125.00 54928.11 88888.00 2020-10-19 09:52:58.000 293 13980.06 124.76 54927.88 88888.00 2020-10-19 09:52:59.000 293 13981.33 127.16 54925.49 88888.00 2020-10-19 09:53:00.000 293 13982.40 127.04 54925.46 88888.00 2020-10-19 09:53:01.000 293 13980.02 124.70 54927.96 88888.00 2020-10-19 09:53:02.000 293 13980.43 124.83 54927.87 88888.00 2020-10-19 09:53:03.000 293 13980.16 124.81 54927.78 88888.00 2020-10-19 09:53:04.000 293 13980.16 124.70 54927.83 88888.00 2020-10-19 09:53:05.000 293 13980.13 124.93 54927.61 88888.00 2020-10-19 09:53:06.000 293 13980.18 124.92 54927.97 88888.00 2020-10-19 09:53:07.000 293 13980.24 124.96 54928.01 88888.00 2020-10-19 09:53:08.000 293 13980.28 124.90 54927.99 88888.00 2020-10-19 09:53:09.000 293 13980.65 124.99 54927.97 88888.00 2020-10-19 09:53:10.000 293 13980.68 124.92 54928.16 88888.00 2020-10-19 09:53:11.000 293 13980.58 124.89 54928.21 88888.00 2020-10-19 09:53:12.000 293 13980.36 124.99 54928.28 88888.00 2020-10-19 09:53:13.000 293 13980.53 124.87 54928.10 88888.00 2020-10-19 09:53:14.000 293 13980.26 124.92 54927.98 88888.00 2020-10-19 09:53:15.000 293 13982.60 127.37 54926.96 88888.00 2020-10-19 09:53:16.000 293 13980.49 124.99 54928.29 88888.00 2020-10-19 09:53:17.000 293 13980.69 125.14 54928.22 88888.00 2020-10-19 09:53:18.000 293 13980.58 125.18 54928.27 88888.00 2020-10-19 09:53:19.000 293 13980.57 125.44 54928.13 88888.00 2020-10-19 09:53:20.000 293 13983.10 127.53 54925.82 88888.00 2020-10-19 09:53:21.000 293 13980.89 125.15 54928.44 88888.00 2020-10-19 09:53:22.000 293 13980.83 125.18 54928.48 88888.00 2020-10-19 09:53:23.000 293 13980.77 125.10 54928.41 88888.00 2020-10-19 09:53:24.000 293 13981.05 125.21 54928.66 88888.00 2020-10-19 09:53:25.000 293 13981.38 125.22 54928.47 88888.00 2020-10-19 09:53:26.000 293 13981.04 125.22 54928.22 88888.00 2020-10-19 09:53:27.000 293 13981.04 125.24 54928.68 88888.00 2020-10-19 09:53:28.000 293 13981.08 125.13 54928.60 88888.00 2020-10-19 09:53:29.000 293 13981.28 125.52 54928.70 88888.00 2020-10-19 09:53:30.000 293 13983.65 127.67 54926.33 88888.00 2020-10-19 09:53:31.000 293 13981.16 125.27 54928.69 88888.00 2020-10-19 09:53:32.000 293 13981.14 125.27 54928.85 88888.00 2020-10-19 09:53:33.000 293 13981.36 125.25 54928.82 88888.00 2020-10-19 09:53:34.000 293 13981.43 125.12 54928.76 88888.00 2020-10-19 09:53:35.000 293 13981.15 125.26 54928.84 88888.00 2020-10-19 09:53:36.000 293 13983.55 127.67 54926.58 88888.00 2020-10-19 09:53:37.000 293 13981.08 125.43 54928.82 88888.00 2020-10-19 09:53:38.000 293 13981.24 125.49 54929.02 88888.00 2020-10-19 09:53:39.000 293 13981.29 125.37 54928.96 88888.00 2020-10-19 09:53:40.000 293 13981.12 125.50 54929.25 88888.00 2020-10-19 09:53:41.000 293 13981.32 125.42 54929.00 88888.00 2020-10-19 09:53:42.000 293 13981.20 125.86 54929.02 88888.00 2020-10-19 09:53:43.000 293 13981.30 125.37 54929.10 88888.00 2020-10-19 09:53:44.000 293 13981.40 125.63 54929.12 88888.00 2020-10-19 09:53:45.000 293 13981.59 125.93 54929.13 88888.00 2020-10-19 09:53:46.000 293 13981.48 125.21 54929.11 88888.00 2020-10-19 09:53:47.000 293 13980.98 125.42 54929.32 88888.00 2020-10-19 09:53:48.000 293 13981.20 125.21 54929.22 88888.00 2020-10-19 09:53:49.000 293 13981.55 125.46 54929.22 88888.00 2020-10-19 09:53:50.000 293 13981.26 125.48 54929.22 88888.00 2020-10-19 09:53:51.000 293 13981.52 125.43 54929.25 88888.00 2020-10-19 09:53:52.000 293 13981.55 125.55 54929.41 88888.00 2020-10-19 09:53:53.000 293 13981.19 125.38 54929.60 88888.00 2020-10-19 09:53:54.000 293 13981.36 125.19 54929.29 88888.00 2020-10-19 09:53:55.000 293 13981.09 125.61 54929.05 88888.00 2020-10-19 09:53:56.000 293 13981.10 125.45 54929.16 88888.00 2020-10-19 09:53:57.000 293 13980.83 125.48 54929.22 88888.00 2020-10-19 09:53:58.000 293 13981.02 125.46 54929.39 88888.00 2020-10-19 09:53:59.000 293 13980.95 125.48 54929.33 88888.00 2020-10-19 09:54:00.000 293 13980.70 125.53 54927.05 88888.00 2020-10-19 09:54:01.000 293 13983.28 126.79 54929.60 88888.00 2020-10-19 09:54:02.000 293 13981.07 125.48 54929.22 88888.00 2020-10-19 09:54:03.000 293 13980.95 125.62 54929.10 88888.00 2020-10-19 09:54:04.000 293 13981.19 125.55 54929.45 88888.00 2020-10-19 09:54:05.000 293 13980.88 125.06 54929.35 88888.00 2020-10-19 09:54:06.000 293 13983.42 127.71 54927.09 88888.00 2020-10-19 09:54:07.000 293 13980.81 125.60 54929.35 88888.00 2020-10-19 09:54:08.000 293 13981.02 125.39 54929.38 88888.00 2020-10-19 09:54:09.000 293 13981.06 125.70 54929.29 88888.00 2020-10-19 09:54:10.000 293 13981.55 125.46 54929.30 88888.00 2020-10-19 09:54:11.000 293 13980.93 125.46 54929.60 88888.00 2020-10-19 09:54:12.000 293 13981.32 125.34 54929.44 88888.00 2020-10-19 09:54:13.000 293 13980.91 125.36 54929.47 88888.00 2020-10-19 09:54:14.000 293 13981.00 125.21 54929.40 88888.00 2020-10-19 09:54:15.000 293 13980.99 125.35 54929.32 88888.00 2020-10-19 09:54:16.000 293 13981.25 125.31 54929.59 88888.00 2020-10-19 09:54:17.000 293 13980.96 125.36 54929.32 88888.00 2020-10-19 09:54:18.000 293 13980.93 125.32 54929.22 88888.00 2020-10-19 09:54:19.000 293 13981.11 125.11 54929.10 88888.00 2020-10-19 09:54:20.000 293 13980.81 125.39 54929.16 88888.00 2020-10-19 09:54:21.000 293 13983.19 127.65 54927.08 88888.00 2020-10-19 09:54:22.000 293 13980.96 125.35 54929.35 88888.00 2020-10-19 09:54:23.000 293 13980.83 125.21 54929.27 88888.00 2020-10-19 09:54:24.000 293 13981.09 125.38 54929.29 88888.00 2020-10-19 09:54:25.000 293 13980.99 125.36 54929.45 88888.00 2020-10-19 09:54:26.000 293 13980.92 125.21 54928.91 88888.00 2020-10-19 09:54:27.000 293 13983.10 127.61 54926.97 88888.00 2020-10-19 09:54:28.000 293 13980.98 125.04 54929.29 88888.00 2020-10-19 09:54:29.000 293 13980.66 125.28 54929.26 88888.00 2020-10-19 09:54:30.000 293 13980.83 125.42 54929.36 88888.00 2020-10-19 09:54:31.000 293 13981.07 125.12 54929.49 88888.00 2020-10-19 09:54:32.000 293 13981.03 125.17 54929.34 88888.00 2020-10-19 09:54:33.000 293 13980.89 125.03 54929.26 88888.00 2020-10-19 09:54:34.000 293 13981.11 125.09 54929.18 88888.00 2020-10-19 09:54:35.000 293 13981.12 125.03 54929.15 88888.00 2020-10-19 09:54:36.000 293 13981.18 125.19 54929.31 88888.00 2020-10-19 09:54:37.000 293 13981.55 125.06 54929.20 88888.00 2020-10-19 09:54:38.000 293 13981.00 124.93 54929.33 88888.00 2020-10-19 09:54:39.000 293 13981.11 125.06 54929.26 88888.00 2020-10-19 09:54:40.000 293 13981.08 125.02 54929.14 88888.00 2020-10-19 09:54:41.000 293 13981.21 125.22 54929.32 88888.00 2020-10-19 09:54:42.000 293 13981.14 125.22 54929.51 88888.00 2020-10-19 09:54:43.000 293 13981.08 124.89 54929.37 88888.00 2020-10-19 09:54:44.000 293 13981.10 124.90 54929.20 88888.00 2020-10-19 09:54:45.000 293 13981.15 124.95 54929.16 88888.00 2020-10-19 09:54:46.000 293 13981.31 124.90 54929.52 88888.00 2020-10-19 09:54:47.000 293 13981.28 124.90 54929.22 88888.00 2020-10-19 09:54:48.000 293 13981.38 124.74 54929.42 88888.00 2020-10-19 09:54:49.000 293 13981.26 124.77 54929.28 88888.00 2020-10-19 09:54:50.000 293 13981.05 124.60 54929.19 88888.00 2020-10-19 09:54:51.000 293 13981.30 124.70 54929.38 88888.00 2020-10-19 09:54:52.000 293 13983.50 127.07 54927.89 88888.00 2020-10-19 09:54:53.000 293 13981.35 124.83 54929.36 88888.00 2020-10-19 09:54:54.000 293 13981.21 124.70 54929.40 88888.00 2020-10-19 09:54:55.000 293 13981.33 124.58 54929.29 88888.00 2020-10-19 09:54:56.000 293 13981.41 124.86 54929.34 88888.00 2020-10-19 09:54:57.000 293 13983.67 127.09 54927.03 88888.00 2020-10-19 09:54:58.000 293 13981.54 124.64 54929.47 88888.00 2020-10-19 09:54:59.000 293 13981.51 124.76 54929.40 88888.00 2020-10-19 09:55:00.000 293 13981.46 124.64 54929.26 88888.00 2020-10-19 09:55:01.000 293 13981.52 124.58 54929.42 88888.00 2020-10-19 09:55:02.000 293 13981.75 124.62 54928.96 88888.00 2020-10-19 09:55:03.000 293 13981.67 124.53 54929.41 88888.00 2020-10-19 09:55:04.000 293 13981.55 124.58 54929.54 88888.00 2020-10-19 09:55:05.000 293 13981.50 124.45 54929.35 88888.00 2020-10-19 09:55:06.000 293 13982.00 124.35 54929.34 88888.00 2020-10-19 09:55:07.000 293 13981.65 124.48 54929.40 88888.00 2020-10-19 09:55:08.000 293 13981.79 124.41 54925.71 88888.00 2020-10-19 09:55:09.000 293 13983.78 126.58 54928.07 88888.00 2020-10-19 09:55:10.000 293 13981.61 124.87 54929.30 88888.00 2020-10-19 09:55:11.000 293 13982.01 124.24 54929.51 88888.00 2020-10-19 09:55:12.000 293 13982.00 124.12 54929.49 88888.00 2020-10-19 09:55:13.000 293 13981.77 124.33 54929.53 88888.00 2020-10-19 09:55:14.000 293 13984.10 126.47 54927.14 88888.00 2020-10-19 09:55:15.000 293 13981.71 123.95 54929.65 88888.00 2020-10-19 09:55:16.000 293 13981.59 124.08 54929.63 88888.00 2020-10-19 09:55:17.000 293 13981.71 124.05 54929.52 88888.00 2020-10-19 09:55:18.000 293 13982.23 124.16 54929.63 88888.00 2020-10-19 09:55:19.000 293 13981.84 124.02 54929.47 88888.00 2020-10-19 09:55:20.000 293 13982.08 123.77 54929.63 88888.00 2020-10-19 09:55:21.000 293 13981.87 123.70 54929.66 88888.00 2020-10-19 09:55:22.000 293 13981.82 123.98 54929.64 88888.00 2020-10-19 09:55:23.000 293 13981.76 124.12 54929.61 88888.00 2020-10-19 09:55:24.000 293 13981.84 123.72 54929.78 88888.00 2020-10-19 09:55:25.000 293 13981.77 123.89 54929.87 88888.00 2020-10-19 09:55:26.000 293 13981.85 123.76 54929.83 88888.00 2020-10-19 09:55:27.000 293 13982.29 124.27 54929.30 88888.00 2020-10-19 09:55:28.000 293 13982.53 124.11 54929.48 88888.00 2020-10-19 09:55:29.000 293 13982.38 124.14 54929.45 88888.00 2020-10-19 09:55:30.000 293 13982.46 123.94 54929.45 88888.00 2020-10-19 09:55:31.000 293 13982.41 124.28 54929.47 88888.00 2020-10-19 09:55:32.000 293 13982.48 124.10 54929.58 88888.00 2020-10-19 09:55:33.000 293 13982.45 124.08 54929.64 88888.00 2020-10-19 09:55:34.000 293 13982.46 124.01 54929.90 88888.00 2020-10-19 09:55:35.000 293 13982.48 123.94 54929.76 88888.00 2020-10-19 09:55:36.000 293 13982.76 123.86 54929.70 88888.00 2020-10-19 09:55:37.000 293 13982.50 123.56 54929.72 88888.00 2020-10-19 09:55:38.000 293 13982.78 123.87 54929.78 88888.00 2020-10-19 09:55:39.000 293 13983.79 126.24 54927.44 88888.00 2020-10-19 09:55:40.000 293 13983.59 124.22 54929.79 88888.00 2020-10-19 09:55:41.000 293 13982.65 123.73 54930.00 88888.00 2020-10-19 09:55:42.000 293 13982.76 123.84 54930.01 88888.00 2020-10-19 09:55:43.000 293 13983.12 124.11 54929.97 88888.00 2020-10-19 09:55:44.000 293 13982.58 123.78 54929.93 88888.00 2020-10-19 09:55:45.000 293 13985.20 125.98 54927.63 88888.00 2020-10-19 09:55:46.000 293 13982.66 123.65 54929.97 88888.00 2020-10-19 09:55:47.000 293 13982.66 123.79 54929.54 88888.00 2020-10-19 09:55:48.000 293 13982.68 123.70 54930.10 88888.00 2020-10-19 09:55:49.000 293 13982.88 123.60 54930.17 88888.00 2020-10-19 09:55:50.000 293 13982.50 123.64 54930.08 88888.00 2020-10-19 09:55:51.000 293 13982.71 123.68 54930.17 88888.00 2020-10-19 09:55:52.000 293 13982.88 124.01 54930.09 88888.00 2020-10-19 09:55:53.000 293 13982.63 123.51 54930.09 88888.00 2020-10-19 09:55:54.000 293 13982.93 123.60 54930.07 88888.00 2020-10-19 09:55:55.000 293 13982.64 123.56 54930.20 88888.00 2020-10-19 09:55:56.000 293 13982.71 123.58 54930.06 88888.00 2020-10-19 09:55:57.000 293 13982.21 123.51 54930.21 88888.00 2020-10-19 09:55:58.000 293 13982.40 123.54 54930.33 88888.00 2020-10-19 09:55:59.000 293 13982.90 123.56 54930.10 88888.00 2020-10-19 09:56:00.000 293 13982.47 123.44 54930.42 88888.00 2020-10-19 09:56:01.000 293 13982.66 123.33 54929.96 88888.00 2020-10-19 09:56:02.000 293 13984.85 125.71 54927.98 88888.00 2020-10-19 09:56:03.000 293 13982.74 123.60 54930.29 88888.00 2020-10-19 09:56:04.000 293 13982.59 123.54 54930.25 88888.00 2020-10-19 09:56:05.000 293 13982.39 123.43 54930.38 88888.00 2020-10-19 09:56:06.000 293 13982.51 123.46 54930.15 88888.00 2020-10-19 09:56:07.000 293 13982.52 123.51 54930.27 88888.00 2020-10-19 09:56:08.000 293 13984.71 125.91 54927.98 88888.00 2020-10-19 09:56:09.000 293 13982.57 123.38 54930.17 88888.00 2020-10-19 09:56:10.000 293 13982.24 123.13 54930.75 88888.00 2020-10-19 09:56:11.000 293 13982.46 123.36 54930.68 88888.00 2020-10-19 09:56:12.000 293 13982.33 123.30 54930.40 88888.00 2020-10-19 09:56:13.000 293 13982.38 122.99 54930.64 88888.00 2020-10-19 09:56:14.000 293 13982.04 123.20 54930.54 88888.00 2020-10-19 09:56:15.000 293 13982.41 123.09 54930.82 88888.00 2020-10-19 09:56:16.000 293 13982.56 122.88 54930.64 88888.00 2020-10-19 09:56:17.000 293 13982.28 123.20 54930.58 88888.00 2020-10-19 09:56:18.000 293 13982.61 123.03 54930.64 88888.00 2020-10-19 09:56:19.000 293 13982.57 123.15 54930.59 88888.00 2020-10-19 09:56:20.000 293 13982.69 123.18 54930.65 88888.00 2020-10-19 09:56:21.000 293 13982.41 123.20 54930.58 88888.00 2020-10-19 09:56:22.000 293 13982.44 123.14 54930.61 88888.00 2020-10-19 09:56:23.000 293 13982.51 122.95 54930.34 88888.00 2020-10-19 09:56:24.000 293 13982.75 123.46 54930.57 88888.00 2020-10-19 09:56:25.000 293 13982.26 123.21 54930.55 88888.00 2020-10-19 09:56:26.000 293 13982.20 123.22 54930.61 88888.00 2020-10-19 09:56:27.000 293 13982.21 122.87 54930.60 88888.00 2020-10-19 09:56:28.000 293 13982.47 123.17 54930.40 88888.00 2020-10-19 09:56:29.000 293 13982.38 123.09 54930.61 88888.00 2020-10-19 09:56:30.000 293 13982.28 123.08 54930.58 88888.00 2020-10-19 09:56:31.000 293 13982.50 122.95 54930.61 88888.00 2020-10-19 09:56:32.000 293 13983.42 125.31 54928.22 88888.00 2020-10-19 09:56:33.000 293 13982.83 122.82 54930.66 88888.00 2020-10-19 09:56:34.000 293 13982.40 122.93 54930.48 88888.00 2020-10-19 09:56:35.000 293 13982.21 122.94 54930.47 88888.00 2020-10-19 09:56:36.000 293 13982.30 123.06 54930.51 88888.00 2020-10-19 09:56:37.000 293 13982.17 122.85 54930.57 88888.00 2020-10-19 09:56:38.000 293 13984.32 125.27 54928.14 88888.00 2020-10-19 09:56:39.000 293 13982.34 122.87 54930.48 88888.00 2020-10-19 09:56:40.000 293 13982.21 122.70 54930.50 88888.00 2020-10-19 09:56:41.000 293 13981.97 122.84 54930.52 88888.00 2020-10-19 09:56:42.000 293 13982.31 122.75 54930.64 88888.00 2020-10-19 09:56:43.000 293 13982.27 122.72 54930.47 88888.00 2020-10-19 09:56:44.000 293 13982.78 122.88 54930.46 88888.00 2020-10-19 09:56:45.000 293 13982.38 122.75 54930.60 88888.00 2020-10-19 09:56:46.000 293 13982.20 122.91 54930.53 88888.00 2020-10-19 09:56:47.000 293 13982.32 122.94 54930.46 88888.00 2020-10-19 09:56:48.000 293 13982.49 122.79 54930.44 88888.00 2020-10-19 09:56:49.000 293 13981.98 122.83 54930.45 88888.00 2020-10-19 09:56:50.000 293 13982.30 123.12 54926.77 88888.00 2020-10-19 09:56:51.000 293 13984.52 125.00 54929.36 88888.00 2020-10-19 09:56:52.000 293 13982.23 122.74 54930.38 88888.00 2020-10-19 09:56:53.000 293 13982.78 122.90 54930.47 88888.00 2020-10-19 09:56:54.000 293 13982.44 123.29 54930.55 88888.00 2020-10-19 09:56:55.000 293 13982.44 122.64 54930.17 88888.00 2020-10-19 09:56:56.000 293 13984.64 125.00 54928.29 88888.00 2020-10-19 09:56:57.000 293 13982.48 122.67 54930.27 88888.00 2020-10-19 09:56:58.000 293 13982.67 122.79 54930.40 88888.00 2020-10-19 09:56:59.000 293 13983.19 122.86 54930.32 88888.00 2020-10-19 09:57:00.000 293 13982.49 122.64 54930.58 88888.00 2020-10-19 09:57:01.000 293 13982.78 122.88 54930.38 88888.00 2020-10-19 09:57:02.000 293 13982.63 122.70 54930.83 88888.00 2020-10-19 09:57:03.000 293 13983.03 122.79 54930.35 88888.00 2020-10-19 09:57:04.000 293 13982.91 122.69 54930.60 88888.00 2020-10-19 09:57:05.000 293 13982.95 122.84 54930.44 88888.00 2020-10-19 09:57:06.000 293 13983.03 122.76 54930.59 88888.00 2020-10-19 09:57:07.000 293 13982.89 122.75 54930.42 88888.00 2020-10-19 09:57:08.000 293 13983.25 122.84 54930.64 88888.00 2020-10-19 09:57:09.000 293 13983.03 122.94 54930.61 88888.00 2020-10-19 09:57:10.000 293 13983.06 123.01 54930.54 88888.00 2020-10-19 09:57:11.000 293 13983.06 123.07 54930.31 88888.00 2020-10-19 09:57:12.000 293 13983.03 123.12 54930.60 88888.00 2020-10-19 09:57:13.000 293 13983.22 122.95 54930.36 88888.00 2020-10-19 09:57:14.000 293 13983.10 122.71 54930.37 88888.00 2020-10-19 09:57:15.000 293 13983.27 123.07 54930.52 88888.00 2020-10-19 09:57:16.000 293 13983.29 123.05 54930.46 88888.00 2020-10-19 09:57:17.000 293 13983.05 122.77 54930.60 88888.00 2020-10-19 09:57:18.000 293 13983.26 123.11 54930.56 88888.00 2020-10-19 09:57:19.000 293 13983.61 123.06 54930.83 88888.00 2020-10-19 09:57:20.000 293 13983.58 122.84 54930.73 88888.00 2020-10-19 09:57:21.000 293 13985.61 125.14 54928.44 88888.00 2020-10-19 09:57:22.000 293 13983.22 122.87 54930.71 88888.00 2020-10-19 09:57:23.000 293 13983.51 122.93 54928.69 88888.00 2020-10-19 09:57:24.000 293 13983.22 123.02 54930.75 88888.00 2020-10-19 09:57:25.000 293 13983.64 122.99 54930.71 88888.00 2020-10-19 09:57:26.000 293 13983.90 122.92 54930.67 88888.00 2020-10-19 09:57:27.000 293 13985.75 125.21 54928.53 88888.00 2020-10-19 09:57:28.000 293 13983.47 122.84 54930.55 88888.00 2020-10-19 09:57:29.000 293 13983.72 122.98 54931.04 88888.00 2020-10-19 09:57:30.000 293 13983.41 122.78 54931.05 88888.00 2020-10-19 09:57:31.000 293 13983.69 122.92 54931.20 88888.00 2020-10-19 09:57:32.000 293 13983.51 122.75 54931.07 88888.00 2020-10-19 09:57:33.000 293 13983.69 123.01 54930.92 88888.00 2020-10-19 09:57:34.000 293 13985.91 125.46 54928.72 88888.00 2020-10-19 09:57:35.000 293 13983.73 122.82 54930.98 88888.00 2020-10-19 09:57:36.000 293 13983.56 122.90 54931.06 88888.00 2020-10-19 09:57:37.000 293 13983.45 122.75 54931.15 88888.00 2020-10-19 09:57:38.000 293 13983.86 122.66 54930.92 88888.00 2020-10-19 09:57:39.000 293 13983.47 122.98 54931.15 88888.00 2020-10-19 09:57:40.000 293 13986.18 124.95 54928.83 88888.00 2020-10-19 09:57:41.000 293 13983.87 122.65 54931.04 88888.00 2020-10-19 09:57:42.000 293 13983.67 122.77 54931.28 88888.00 2020-10-19 09:57:43.000 293 13983.80 122.63 54931.17 88888.00 2020-10-19 09:57:44.000 293 13983.67 122.76 54931.24 88888.00 2020-10-19 09:57:45.000 293 13983.61 122.81 54931.35 88888.00 2020-10-19 09:57:46.000 293 13983.82 123.01 54931.23 88888.00 2020-10-19 09:57:47.000 293 13983.77 122.69 54931.35 88888.00 2020-10-19 09:57:48.000 293 13983.93 122.61 54931.24 88888.00 2020-10-19 09:57:49.000 293 13983.84 122.64 54931.36 88888.00 2020-10-19 09:57:50.000 293 13983.90 122.69 54931.45 88888.00 2020-10-19 09:57:51.000 293 13984.09 122.56 54931.50 88888.00 2020-10-19 09:57:52.000 293 13983.93 122.46 54931.45 88888.00 2020-10-19 09:57:53.000 293 13984.10 122.59 54931.23 88888.00 2020-10-19 09:57:54.000 293 13986.71 125.26 54928.72 88888.00 2020-10-19 09:57:55.000 293 13984.43 122.88 54931.20 88888.00 2020-10-19 09:57:56.000 293 13984.24 122.78 54931.06 88888.00 2020-10-19 09:57:57.000 293 13984.34 122.88 54931.14 88888.00 2020-10-19 09:57:58.000 293 13984.60 122.87 54931.21 88888.00 2020-10-19 09:57:59.000 293 13984.43 124.68 54928.65 88888.00 2020-10-19 09:58:00.000 293 13986.50 124.90 54928.94 88888.00 2020-10-19 09:58:01.000 293 13984.44 122.74 54931.05 88888.00 2020-10-19 09:58:02.000 293 13984.29 122.60 54931.17 88888.00 2020-10-19 09:58:03.000 293 13984.64 122.66 54931.25 88888.00 2020-10-19 09:58:04.000 293 13984.35 123.76 54928.86 88888.00 2020-10-19 09:58:05.000 293 13986.54 123.24 54931.16 88888.00 2020-10-19 09:58:06.000 293 13984.69 122.58 54931.31 88888.00 2020-10-19 09:58:07.000 293 13984.33 122.39 54931.30 88888.00 2020-10-19 09:58:08.000 293 13984.36 122.53 54931.36 88888.00 2020-10-19 09:58:09.000 293 13984.58 122.19 54931.31 88888.00 2020-10-19 09:58:10.000 293 13986.60 124.89 54928.86 88888.00 2020-10-19 09:58:11.000 293 13984.35 122.21 54931.45 88888.00 2020-10-19 09:58:12.000 293 13984.51 122.38 54931.56 88888.00 2020-10-19 09:58:13.000 293 13984.47 122.34 54931.12 88888.00 2020-10-19 09:58:14.000 293 13984.29 122.48 54931.31 88888.00 2020-10-19 09:58:15.000 293 13984.28 122.22 54931.26 88888.00 2020-10-19 09:58:16.000 293 13984.18 122.20 54931.27 88888.00 2020-10-19 09:58:17.000 293 13984.43 122.14 54931.43 88888.00 2020-10-19 09:58:18.000 293 13984.16 122.06 54931.35 88888.00 2020-10-19 09:58:19.000 293 13984.31 122.16 54931.23 88888.00 2020-10-19 09:58:20.000 293 13984.53 122.13 54931.36 88888.00 2020-10-19 09:58:21.000 293 13984.49 121.81 54931.84 88888.00 2020-10-19 09:58:22.000 293 13983.74 121.76 54931.68 88888.00 2020-10-19 09:58:23.000 293 13986.78 123.98 54929.30 88888.00 2020-10-19 09:58:24.000 293 13985.20 121.72 54931.56 88888.00 2020-10-19 09:58:25.000 293 13983.80 121.51 54931.63 88888.00 2020-10-19 09:58:26.000 293 13983.95 121.74 54931.72 88888.00 2020-10-19 09:58:27.000 293 13983.79 121.53 54931.69 88888.00 2020-10-19 09:58:28.000 293 13983.74 121.57 54931.55 88888.00 2020-10-19 09:58:29.000 293 13985.91 123.84 54929.43 88888.00 2020-10-19 09:58:30.000 293 13986.14 123.80 54929.29 88888.00 2020-10-19 09:58:31.000 293 13983.91 121.45 54931.70 88888.00 2020-10-19 09:58:32.000 293 13983.79 121.40 54931.86 88888.00 2020-10-19 09:58:33.000 293 13983.92 121.40 54931.60 88888.00 2020-10-19 09:58:34.000 293 13983.71 121.73 54931.59 88888.00 2020-10-19 09:58:35.000 293 13983.43 121.46 54931.79 88888.00 2020-10-19 09:58:36.000 293 13983.59 121.37 54931.34 88888.00 2020-10-19 09:58:37.000 293 13983.55 121.34 54931.70 88888.00 2020-10-19 09:58:38.000 293 13983.54 121.33 54931.55 88888.00 2020-10-19 09:58:39.000 293 13983.53 121.13 54931.59 88888.00 2020-10-19 09:58:40.000 293 13983.44 121.20 54931.56 88888.00 2020-10-19 09:58:41.000 293 13983.65 121.35 54931.61 88888.00 2020-10-19 09:58:42.000 293 13983.65 121.06 54931.54 88888.00 2020-10-19 09:58:43.000 293 13983.91 120.87 54931.53 88888.00 2020-10-19 09:58:44.000 293 13983.59 121.12 54931.39 88888.00 2020-10-19 09:58:45.000 293 13983.61 121.12 54931.53 88888.00 2020-10-19 09:58:46.000 293 13983.76 121.08 54931.64 88888.00 2020-10-19 09:58:47.000 293 13983.89 121.05 54931.46 88888.00 2020-10-19 09:58:48.000 293 13983.78 121.09 54931.46 88888.00 2020-10-19 09:58:49.000 293 13983.65 120.99 54931.35 88888.00 2020-10-19 09:58:50.000 293 13983.77 121.04 54931.41 88888.00 2020-10-19 09:58:51.000 293 13983.84 121.06 54931.50 88888.00 2020-10-19 09:58:52.000 293 13983.86 120.94 54931.60 88888.00 2020-10-19 09:58:53.000 293 13983.49 120.96 54931.59 88888.00 2020-10-19 09:58:54.000 293 13983.69 120.75 54931.48 88888.00 2020-10-19 09:58:55.000 293 13983.89 121.00 54931.30 88888.00 2020-10-19 09:58:56.000 293 13986.26 123.22 54930.17 88888.00 2020-10-19 09:58:57.000 293 13983.71 120.85 54931.42 88888.00 2020-10-19 09:58:58.000 293 13984.03 120.94 54931.59 88888.00 2020-10-19 09:58:59.000 293 13983.90 120.85 54931.39 88888.00 2020-10-19 09:59:00.000 293 13984.09 120.79 54931.51 88888.00 2020-10-19 09:59:01.000 293 13986.12 123.20 54929.18 88888.00 2020-10-19 09:59:02.000 293 13984.01 120.86 54931.65 88888.00 2020-10-19 09:59:03.000 293 13983.94 120.79 54931.47 88888.00 2020-10-19 09:59:04.000 293 13984.03 120.76 54931.44 88888.00 2020-10-19 09:59:05.000 293 13984.12 120.75 54931.39 88888.00 2020-10-19 09:59:06.000 293 13983.86 120.92 54928.02 88888.00 2020-10-19 09:59:07.000 293 13986.32 122.94 54930.49 88888.00 2020-10-19 09:59:08.000 293 13984.05 120.96 54931.69 88888.00 2020-10-19 09:59:09.000 293 13984.18 120.86 54931.67 88888.00 2020-10-19 09:59:10.000 293 13983.84 120.71 54931.76 88888.00 2020-10-19 09:59:11.000 293 13984.19 120.78 54931.68 88888.00 2020-10-19 09:59:12.000 293 13986.39 122.96 54929.37 88888.00 2020-10-19 09:59:13.000 293 13984.31 121.01 54931.61 88888.00 2020-10-19 09:59:14.000 293 13984.21 120.59 54931.57 88888.00 2020-10-19 09:59:15.000 293 13984.25 120.81 54931.81 88888.00 2020-10-19 09:59:16.000 293 13984.59 120.84 54931.74 88888.00 2020-10-19 09:59:17.000 293 13984.56 120.81 54931.85 88888.00 2020-10-19 09:59:18.000 293 13984.05 120.74 54931.79 88888.00 2020-10-19 09:59:19.000 293 13984.37 120.87 54931.81 88888.00 2020-10-19 09:59:20.000 293 13984.65 120.75 54931.78 88888.00 2020-10-19 09:59:21.000 293 13984.87 120.96 54931.76 88888.00 2020-10-19 09:59:22.000 293 13984.44 120.60 54932.04 88888.00 2020-10-19 09:59:23.000 293 13984.33 120.74 54931.98 88888.00 2020-10-19 09:59:24.000 293 13984.30 120.65 54931.97 88888.00 2020-10-19 09:59:25.000 293 13984.35 120.62 54931.87 88888.00 2020-10-19 09:59:26.000 293 13984.51 121.15 54931.71 88888.00 2020-10-19 09:59:27.000 293 13984.39 120.56 54931.92 88888.00 2020-10-19 09:59:28.000 293 13984.34 120.45 54931.99 88888.00 2020-10-19 09:59:29.000 293 13984.25 120.41 54931.93 88888.00 2020-10-19 09:59:30.000 293 13984.12 120.52 54932.08 88888.00 2020-10-19 09:59:31.000 293 13984.35 120.55 54932.01 88888.00 2020-10-19 09:59:32.000 293 13984.53 120.59 54932.05 88888.00 2020-10-19 09:59:33.000 293 13984.35 120.47 54932.05 88888.00 2020-10-19 09:59:34.000 293 13985.14 120.58 54931.99 88888.00 2020-10-19 09:59:35.000 293 13984.62 120.71 54932.05 88888.00 2020-10-19 09:59:36.000 293 13984.82 120.62 54931.80 88888.00 2020-10-19 09:59:37.000 293 13984.57 122.76 54929.74 88888.00 2020-10-19 09:59:38.000 293 13986.69 120.78 54931.99 88888.00 2020-10-19 09:59:39.000 293 13984.29 120.50 54932.16 88888.00 2020-10-19 09:59:40.000 293 13984.25 120.55 54932.21 88888.00 2020-10-19 09:59:41.000 293 13984.66 120.59 54931.96 88888.00 2020-10-19 09:59:42.000 293 13984.54 120.63 54932.11 88888.00 2020-10-19 09:59:43.000 293 13987.05 122.88 54929.55 88888.00 2020-10-19 09:59:44.000 293 13984.35 120.50 54931.98 88888.00 2020-10-19 09:59:45.000 293 13984.42 120.52 54932.11 88888.00 2020-10-19 09:59:46.000 293 13984.38 120.67 54932.05 88888.00 2020-10-19 09:59:47.000 293 13984.32 120.63 54932.14 88888.00 2020-10-19 09:59:48.000 293 13984.35 120.41 54932.08 88888.00 2020-10-19 09:59:49.000 293 13984.22 120.51 54932.19 88888.00 2020-10-19 09:59:50.000 293 13984.26 120.67 54931.85 88888.00 2020-10-19 09:59:51.000 293 13984.45 120.74 54932.13 88888.00 2020-10-19 09:59:52.000 293 13984.43 120.63 54932.03 88888.00 2020-10-19 09:59:53.000 293 13984.53 120.62 54932.04 88888.00 2020-10-19 09:59:54.000 293 13984.25 120.53 54932.07 88888.00 2020-10-19 09:59:55.000 293 13984.29 120.75 54932.05 88888.00 2020-10-19 09:59:56.000 293 13984.53 120.75 54932.03 88888.00 2020-10-19 09:59:57.000 293 13984.47 120.62 54932.18 88888.00 2020-10-19 09:59:58.000 293 13986.79 123.07 54929.05 88888.00 2020-10-19 09:59:59.000 293 13984.40 120.76 54932.10 88888.00 2020-10-19 10:00:00.000 293 13984.37 120.77 54932.06 88888.00 2020-10-19 10:00:01.000 293 13983.99 120.81 54931.99 88888.00 2020-10-19 10:00:02.000 293 13984.47 120.92 54931.82 88888.00 2020-10-19 10:00:03.000 293 13984.39 120.83 54932.23 88888.00 2020-10-19 10:00:04.000 293 13986.59 123.08 54929.74 88888.00 2020-10-19 10:00:05.000 293 13984.37 120.86 54932.04 88888.00 2020-10-19 10:00:06.000 293 13984.02 120.96 54931.60 88888.00 2020-10-19 10:00:07.000 293 13984.40 120.76 54931.95 88888.00 2020-10-19 10:00:08.000 293 13984.68 120.98 54931.81 88888.00 2020-10-19 10:00:09.000 293 13984.31 120.70 54931.91 88888.00 2020-10-19 10:00:10.000 293 13984.54 120.77 54931.92 88888.00 2020-10-19 10:00:11.000 293 13983.98 120.94 54931.93 88888.00 2020-10-19 10:00:12.000 293 13984.34 120.90 54931.99 88888.00 2020-10-19 10:00:13.000 293 13984.35 121.52 54929.66 88888.00 2020-10-19 10:00:14.000 293 13986.56 122.07 54932.13 88888.00 2020-10-19 10:00:15.000 293 13984.44 120.78 54931.99 88888.00 2020-10-19 10:00:16.000 293 13984.49 120.92 54931.96 88888.00 2020-10-19 10:00:17.000 293 13984.57 120.90 54931.91 88888.00 2020-10-19 10:00:18.000 293 13984.83 120.96 54931.86 88888.00 2020-10-19 10:00:19.000 293 13984.35 120.99 54931.97 88888.00 2020-10-19 10:00:20.000 293 13984.34 120.88 54932.08 88888.00 2020-10-19 10:00:21.000 293 13984.47 120.78 54931.47 88888.00 2020-10-19 10:00:22.000 293 13984.20 121.09 54932.05 88888.00 2020-10-19 10:00:23.000 293 13984.57 121.11 54931.89 88888.00 2020-10-19 10:00:24.000 293 13984.41 120.99 54931.99 88888.00 2020-10-19 10:00:25.000 293 13984.25 120.85 54931.93 88888.00 2020-10-19 10:00:26.000 293 13984.43 120.74 54931.98 88888.00 2020-10-19 10:00:27.000 293 13984.37 121.02 54931.93 88888.00 2020-10-19 10:00:28.000 293 13984.90 120.93 54931.99 88888.00 2020-10-19 10:00:29.000 293 13986.72 123.41 54929.71 88888.00 2020-10-19 10:00:30.000 293 13984.33 121.06 54931.84 88888.00 2020-10-19 10:00:31.000 293 13984.53 121.15 54932.01 88888.00 2020-10-19 10:00:32.000 293 13984.66 121.43 54931.90 88888.00 2020-10-19 10:00:33.000 293 13985.01 121.18 54931.93 88888.00 2020-10-19 10:00:34.000 293 13984.48 120.99 54932.04 88888.00 2020-10-19 10:00:35.000 293 13986.73 123.47 54929.56 88888.00 2020-10-19 10:00:36.000 293 13984.56 121.18 54932.06 88888.00 2020-10-19 10:00:37.000 293 13984.80 121.24 54932.05 88888.00 2020-10-19 10:00:38.000 293 13984.64 121.22 54931.87 88888.00 2020-10-19 10:00:39.000 293 13984.54 121.06 54931.87 88888.00 2020-10-19 10:00:40.000 293 13984.87 121.11 54932.10 88888.00 2020-10-19 10:00:41.000 293 13984.71 121.48 54931.95 88888.00 2020-10-19 10:00:42.000 293 13984.88 121.14 54932.06 88888.00 2020-10-19 10:00:43.000 293 13984.61 121.00 54932.05 88888.00 2020-10-19 10:00:44.000 293 13984.56 121.20 54932.16 88888.00 2020-10-19 10:00:45.000 293 13984.71 121.29 54931.73 88888.00 2020-10-19 10:00:46.000 293 13984.50 121.31 54931.47 88888.00 2020-10-19 10:00:47.000 293 13984.62 121.46 54931.94 88888.00 2020-10-19 10:00:48.000 293 13984.80 121.06 54931.86 88888.00 2020-10-19 10:00:49.000 293 13984.69 121.17 54932.04 88888.00 2020-10-19 10:00:50.000 293 13987.15 123.51 54929.67 88888.00 2020-10-19 10:00:51.000 293 13984.62 121.22 54932.06 88888.00 2020-10-19 10:00:52.000 293 13984.40 121.19 54931.74 88888.00 2020-10-19 10:00:53.000 293 13984.78 121.24 54931.99 88888.00 2020-10-19 10:00:54.000 293 13984.71 121.28 54932.04 88888.00 2020-10-19 10:00:55.000 293 13984.78 121.31 54931.94 88888.00 2020-10-19 10:00:56.000 293 13987.07 123.57 54929.66 88888.00 2020-10-19 10:00:57.000 293 13984.98 121.20 54932.04 88888.00 2020-10-19 10:00:58.000 293 13985.10 121.40 54932.16 88888.00 2020-10-19 10:00:59.000 293 13984.86 121.33 54932.15 88888.00 2020-10-19 10:01:00.000 293 13984.69 121.39 54932.09 88888.00 2020-10-19 10:01:01.000 293 13985.01 121.21 54932.09 88888.00 2020-10-19 10:01:02.000 293 13984.93 121.31 54931.96 88888.00 2020-10-19 10:01:03.000 293 13984.81 121.47 54932.13 88888.00 2020-10-19 10:01:04.000 293 13984.98 121.44 54931.86 88888.00 2020-10-19 10:01:05.000 293 13984.96 122.64 54929.93 88888.00 2020-10-19 10:01:06.000 293 13987.13 121.82 54932.07 88888.00 2020-10-19 10:01:07.000 293 13985.10 121.51 54932.19 88888.00 2020-10-19 10:01:08.000 293 13985.04 121.54 54932.02 88888.00 2020-10-19 10:01:09.000 293 13984.97 121.38 54932.19 88888.00 2020-10-19 10:01:10.000 293 13985.44 121.47 54932.18 88888.00 2020-10-19 10:01:11.000 293 13985.07 121.42 54932.11 88888.00 2020-10-19 10:01:12.000 293 13985.23 121.55 54932.14 88888.00 2020-10-19 10:01:13.000 293 13985.50 121.24 54932.28 88888.00 2020-10-19 10:01:14.000 293 13985.37 121.51 54932.16 88888.00 2020-10-19 10:01:15.000 293 13985.65 121.63 54932.18 88888.00 2020-10-19 10:01:16.000 293 13985.64 121.81 54931.70 88888.00 2020-10-19 10:01:17.000 293 13986.04 122.24 54931.78 88888.00 2020-10-19 10:01:18.000 293 13985.92 122.13 54931.93 88888.00 2020-10-19 10:01:19.000 293 13986.27 122.00 54931.75 88888.00 2020-10-19 10:01:20.000 293 13986.09 122.07 54931.84 88888.00 2020-10-19 10:01:21.000 293 13988.36 124.34 54929.63 88888.00 2020-10-19 10:01:22.000 293 13986.06 122.12 54931.61 88888.00 2020-10-19 10:01:23.000 293 13986.25 122.25 54931.81 88888.00 2020-10-19 10:01:24.000 293 13986.28 122.27 54931.93 88888.00 2020-10-19 10:01:25.000 293 13986.31 122.14 54931.87 88888.00 2020-10-19 10:01:26.000 293 13986.12 122.25 54932.01 88888.00 2020-10-19 10:01:27.000 293 13988.45 124.50 54929.56 88888.00 2020-10-19 10:01:28.000 293 13986.71 122.25 54932.16 88888.00 2020-10-19 10:01:29.000 293 13986.37 122.17 54931.99 88888.00 2020-10-19 10:01:30.000 293 13986.49 122.19 54931.93 88888.00 2020-10-19 10:01:31.000 293 13986.29 122.23 54931.78 88888.00 2020-10-19 10:01:32.000 293 13986.47 122.33 54931.90 88888.00 2020-10-19 10:01:33.000 293 13985.81 121.85 54932.15 88888.00 2020-10-19 10:01:34.000 293 13986.23 122.18 54931.94 88888.00 2020-10-19 10:01:35.000 293 13986.54 125.83 54929.73 88888.00 2020-10-19 10:01:36.000 293 13988.39 123.26 54932.03 88888.00 2020-10-19 10:01:37.000 293 13986.04 122.02 54932.04 88888.00 2020-10-19 10:01:38.000 293 13986.09 122.11 54931.99 88888.00 2020-10-19 10:01:39.000 293 13986.22 122.14 54932.12 88888.00 2020-10-19 10:01:40.000 293 13986.13 122.12 54931.77 88888.00 2020-10-19 10:01:41.000 293 13988.19 124.45 54929.98 88888.00 2020-10-19 10:01:42.000 293 13986.54 122.41 54932.05 88888.00 2020-10-19 10:01:43.000 293 13986.18 122.36 54931.93 88888.00 2020-10-19 10:01:44.000 293 13985.79 122.12 54932.16 88888.00 2020-10-19 10:01:45.000 293 13986.03 121.94 54932.09 88888.00 2020-10-19 10:01:46.000 293 13985.92 122.09 54932.15 88888.00 2020-10-19 10:01:47.000 293 13986.10 122.22 54932.15 88888.00 2020-10-19 10:01:48.000 293 13986.01 122.07 54932.02 88888.00 2020-10-19 10:01:49.000 293 13986.17 122.30 54932.10 88888.00 2020-10-19 10:01:50.000 293 13986.34 122.16 54932.05 88888.00 2020-10-19 10:01:51.000 293 13985.93 122.13 54932.13 88888.00 2020-10-19 10:01:52.000 293 13985.85 122.47 54932.00 88888.00 2020-10-19 10:01:53.000 293 13985.99 122.30 54932.03 88888.00 2020-10-19 10:01:54.000 293 13985.93 122.12 54932.08 88888.00 2020-10-19 10:01:55.000 293 13986.11 122.11 54931.99 88888.00 2020-10-19 10:01:56.000 293 13985.93 122.11 54932.17 88888.00 2020-10-19 10:01:57.000 293 13986.09 122.25 54932.34 88888.00 2020-10-19 10:01:58.000 293 13986.07 122.24 54932.10 88888.00 2020-10-19 10:01:59.000 293 13985.98 122.26 54932.07 88888.00 2020-10-19 10:02:00.000 293 13986.23 122.44 54932.08 88888.00 2020-10-19 10:02:01.000 293 13986.10 122.11 54931.93 88888.00 2020-10-19 10:02:02.000 293 13986.24 122.48 54932.05 88888.00 2020-10-19 10:02:03.000 293 13986.20 122.37 54931.86 88888.00 2020-10-19 10:02:04.000 293 13986.30 122.38 54932.03 88888.00 2020-10-19 10:02:05.000 293 13985.97 122.19 54931.94 88888.00 2020-10-19 10:02:06.000 293 13988.47 124.50 54929.70 88888.00 2020-10-19 10:02:07.000 293 13986.20 122.27 54931.77 88888.00 2020-10-19 10:02:08.000 293 13985.88 122.03 54931.96 88888.00 2020-10-19 10:02:09.000 293 13986.23 122.19 54932.06 88888.00 2020-10-19 10:02:10.000 293 13986.31 122.32 54932.01 88888.00 2020-10-19 10:02:11.000 293 13986.31 122.20 54932.13 88888.00 2020-10-19 10:02:12.000 293 13988.75 124.40 54929.66 88888.00 2020-10-19 10:02:13.000 293 13986.48 122.45 54931.75 88888.00 2020-10-19 10:02:14.000 293 13986.47 122.19 54931.94 88888.00 2020-10-19 10:02:15.000 293 13986.29 122.11 54932.01 88888.00 2020-10-19 10:02:16.000 293 13986.37 122.19 54931.80 88888.00 2020-10-19 10:02:17.000 293 13986.42 122.14 54931.96 88888.00 2020-10-19 10:02:18.000 293 13986.43 122.18 54931.89 88888.00 2020-10-19 10:02:19.000 293 13986.24 121.96 54931.96 88888.00 2020-10-19 10:02:20.000 293 13986.07 122.08 54931.93 88888.00 2020-10-19 10:02:21.000 293 13986.29 122.13 54931.86 88888.00 2020-10-19 10:02:22.000 293 13986.29 122.13 54931.81 88888.00 2020-10-19 10:02:23.000 293 13986.29 122.13 54932.01 88888.00 2020-10-19 10:02:24.000 293 13986.54 121.94 54931.93 88888.00 2020-10-19 10:02:25.000 293 13986.31 121.96 54931.93 88888.00 2020-10-19 10:02:26.000 293 13986.42 122.06 54932.05 88888.00 2020-10-19 10:02:27.000 293 13986.34 122.14 54931.93 88888.00 2020-10-19 10:02:28.000 293 13986.23 122.21 54931.84 88888.00 2020-10-19 10:02:29.000 293 13988.74 124.32 54929.57 88888.00 2020-10-19 10:02:30.000 293 13986.61 122.07 54931.93 88888.00 2020-10-19 10:02:31.000 293 13986.36 122.04 54931.98 88888.00 2020-10-19 10:02:32.000 293 13986.24 122.17 54931.87 88888.00 2020-10-19 10:02:33.000 293 13986.13 122.22 54931.92 88888.00 2020-10-19 10:02:34.000 293 13986.42 122.02 54932.08 88888.00 2020-10-19 10:02:35.000 293 13988.46 124.39 54929.72 88888.00 2020-10-19 10:02:36.000 293 13986.23 121.94 54931.86 88888.00 2020-10-19 10:02:37.000 293 13986.04 121.95 54931.93 88888.00 2020-10-19 10:02:38.000 293 13986.07 122.15 54931.83 88888.00 2020-10-19 10:02:39.000 293 13986.28 122.16 54931.91 88888.00 2020-10-19 10:02:40.000 293 13986.22 122.14 54931.86 88888.00 2020-10-19 10:02:41.000 293 13986.28 122.14 54931.84 88888.00 2020-10-19 10:02:42.000 293 13986.12 122.51 54931.80 88888.00 2020-10-19 10:02:43.000 293 13986.28 122.79 54931.36 88888.00 2020-10-19 10:02:44.000 293 13986.48 122.19 54931.86 88888.00 2020-10-19 10:02:45.000 293 13986.45 122.25 54931.82 88888.00 2020-10-19 10:02:46.000 293 13986.30 122.10 54931.81 88888.00 2020-10-19 10:02:47.000 293 13986.38 122.28 54931.73 88888.00 2020-10-19 10:02:48.000 293 13986.27 122.25 54931.77 88888.00 2020-10-19 10:02:49.000 293 13986.64 122.22 54931.80 88888.00 2020-10-19 10:02:50.000 293 13986.48 122.24 54932.03 88888.00 2020-10-19 10:02:51.000 293 13986.35 122.19 54931.83 88888.00 2020-10-19 10:02:52.000 293 13986.48 122.15 54931.88 88888.00 2020-10-19 10:02:53.000 293 13986.16 122.33 54931.71 88888.00 2020-10-19 10:02:54.000 293 13986.42 122.31 54929.47 88888.00 2020-10-19 10:02:55.000 293 13988.52 123.32 54931.77 88888.00 2020-10-19 10:02:56.000 293 13986.44 122.32 54931.63 88888.00 2020-10-19 10:02:57.000 293 13986.33 122.28 54931.71 88888.00 2020-10-19 10:02:58.000 293 13986.24 122.12 54931.64 88888.00 2020-10-19 10:02:59.000 293 13986.29 122.17 54930.16 88888.00 2020-10-19 10:03:00.000 293 13988.72 124.62 54930.54 88888.00 2020-10-19 10:03:01.000 293 13986.35 122.25 54931.61 88888.00 2020-10-19 10:03:02.000 293 13986.42 122.25 54931.82 88888.00 2020-10-19 10:03:03.000 293 13986.31 122.17 54931.64 88888.00 2020-10-19 10:03:04.000 293 13986.61 122.27 54931.64 88888.00 2020-10-19 10:03:05.000 293 13986.48 122.37 54931.65 88888.00 2020-10-19 10:03:06.000 293 13986.56 122.38 54931.74 88888.00 2020-10-19 10:03:07.000 293 13986.81 122.32 54931.59 88888.00 2020-10-19 10:03:08.000 293 13986.48 122.30 54931.67 88888.00 2020-10-19 10:03:09.000 293 13986.68 122.35 54931.73 88888.00 2020-10-19 10:03:10.000 293 13986.77 122.43 54931.64 88888.00 2020-10-19 10:03:11.000 293 13986.78 122.31 54931.61 88888.00 2020-10-19 10:03:12.000 293 13987.05 122.42 54931.58 88888.00 2020-10-19 10:03:13.000 293 13986.81 122.25 54931.57 88888.00 2020-10-19 10:03:14.000 293 13986.70 122.55 54931.52 88888.00 2020-10-19 10:03:15.000 293 13987.29 124.18 54928.93 88888.00 2020-10-19 10:03:16.000 293 13989.12 124.17 54931.77 88888.00 2020-10-19 10:03:17.000 293 13987.33 122.47 54931.69 88888.00 2020-10-19 10:03:18.000 293 13987.04 122.42 54931.75 88888.00 2020-10-19 10:03:19.000 293 13987.33 122.70 54931.74 88888.00 2020-10-19 10:03:20.000 293 13987.33 122.60 54931.61 88888.00 2020-10-19 10:03:21.000 293 13989.41 124.79 54929.33 88888.00 2020-10-19 10:03:22.000 293 13987.42 122.37 54931.68 88888.00 2020-10-19 10:03:23.000 293 13987.40 122.51 54931.71 88888.00 2020-10-19 10:03:24.000 293 13987.55 122.53 54931.75 88888.00 2020-10-19 10:03:25.000 293 13987.74 122.75 54931.71 88888.00 2020-10-19 10:03:26.000 293 13987.61 122.71 54931.85 88888.00 2020-10-19 10:03:27.000 293 13987.71 122.63 54931.75 88888.00 2020-10-19 10:03:28.000 293 13987.67 122.66 54931.97 88888.00 2020-10-19 10:03:29.000 293 13987.92 122.79 54931.84 88888.00 2020-10-19 10:03:30.000 293 13987.86 122.67 54931.87 88888.00 2020-10-19 10:03:31.000 293 13988.00 122.91 54931.99 88888.00 2020-10-19 10:03:32.000 293 13987.98 122.78 54931.84 88888.00 2020-10-19 10:03:33.000 293 13988.55 122.94 54932.04 88888.00 2020-10-19 10:03:34.000 293 13988.18 123.00 54931.89 88888.00 2020-10-19 10:03:35.000 293 13988.05 122.94 54931.84 88888.00 2020-10-19 10:03:36.000 293 13988.25 123.13 54931.97 88888.00 2020-10-19 10:03:37.000 293 13988.55 122.99 54932.04 88888.00 2020-10-19 10:03:38.000 293 13988.86 123.04 54931.58 88888.00 2020-10-19 10:03:39.000 293 13988.23 123.01 54932.01 88888.00 2020-10-19 10:03:40.000 293 13988.38 123.17 54931.99 88888.00 2020-10-19 10:03:41.000 293 13988.35 123.11 54932.09 88888.00 2020-10-19 10:03:42.000 293 13988.80 123.39 54931.92 88888.00 2020-10-19 10:03:43.000 293 13989.00 123.18 54932.18 88888.00 2020-10-19 10:03:44.000 293 13988.76 123.32 54932.07 88888.00 2020-10-19 10:03:45.000 293 13989.04 123.17 54932.17 88888.00 2020-10-19 10:03:46.000 293 13991.18 125.58 54929.77 88888.00 2020-10-19 10:03:47.000 293 13988.68 123.39 54931.97 88888.00 2020-10-19 10:03:48.000 293 13988.68 123.07 54932.28 88888.00 2020-10-19 10:03:49.000 293 13988.80 123.23 54932.18 88888.00 2020-10-19 10:03:50.000 293 13989.25 123.25 54932.17 88888.00 2020-10-19 10:03:51.000 293 13988.80 123.30 54932.30 88888.00 2020-10-19 10:03:52.000 293 13991.05 125.72 54929.97 88888.00 2020-10-19 10:03:53.000 293 13988.65 123.16 54932.25 88888.00 2020-10-19 10:03:54.000 293 13988.70 123.34 54932.26 88888.00 2020-10-19 10:03:55.000 293 13988.48 123.44 54932.29 88888.00 2020-10-19 10:03:56.000 293 13988.59 123.37 54932.49 88888.00 2020-10-19 10:03:57.000 293 13988.77 123.12 54932.33 88888.00 2020-10-19 10:03:58.000 293 13988.68 123.20 54932.36 88888.00 2020-10-19 10:03:59.000 293 13988.78 123.39 54932.56 88888.00 2020-10-19 10:04:00.000 293 13988.48 123.67 54932.30 88888.00 2020-10-19 10:04:01.000 293 13988.67 123.47 54932.29 88888.00 2020-10-19 10:04:02.000 293 13988.57 123.14 54932.19 88888.00 2020-10-19 10:04:03.000 293 13988.49 123.36 54932.24 88888.00 2020-10-19 10:04:04.000 293 13988.61 123.34 54929.78 88888.00 2020-10-19 10:04:05.000 293 13990.84 125.92 54931.10 88888.00 2020-10-19 10:04:06.000 293 13988.34 123.40 54932.18 88888.00 2020-10-19 10:04:07.000 293 13988.34 123.43 54932.08 88888.00 2020-10-19 10:04:08.000 293 13988.57 123.27 54932.19 88888.00 2020-10-19 10:04:09.000 293 13988.30 123.34 54931.88 88888.00 2020-10-19 10:04:10.000 293 13990.65 125.71 54929.99 88888.00 2020-10-19 10:04:11.000 293 13988.49 123.35 54931.97 88888.00 2020-10-19 10:04:12.000 293 13988.27 123.33 54931.80 88888.00 2020-10-19 10:04:13.000 293 13988.24 123.26 54932.19 88888.00 2020-10-19 10:04:14.000 293 13988.14 123.55 54931.95 88888.00 2020-10-19 10:04:15.000 293 13988.44 123.39 54931.99 88888.00 2020-10-19 10:04:16.000 293 13988.66 123.45 54932.06 88888.00 2020-10-19 10:04:17.000 293 13988.16 123.36 54931.87 88888.00 2020-10-19 10:04:18.000 293 13988.21 123.44 54931.91 88888.00 2020-10-19 10:04:19.000 293 13988.12 123.42 54931.94 88888.00 2020-10-19 10:04:20.000 293 13988.36 123.71 54931.72 88888.00 2020-10-19 10:04:21.000 293 13988.47 123.64 54932.01 88888.00 2020-10-19 10:04:22.000 293 13988.13 123.51 54931.88 88888.00 2020-10-19 10:04:23.000 293 13988.25 123.39 54931.74 88888.00 2020-10-19 10:04:24.000 293 13988.35 123.48 54931.79 88888.00 2020-10-19 10:04:25.000 293 13988.25 123.41 54931.77 88888.00 2020-10-19 10:04:26.000 293 13988.35 123.53 54931.74 88888.00 2020-10-19 10:04:27.000 293 13988.80 123.51 54931.84 88888.00 2020-10-19 10:04:28.000 293 13988.82 123.54 54931.67 88888.00 2020-10-19 10:04:29.000 293 13988.35 123.54 54931.80 88888.00 2020-10-19 10:04:30.000 293 13988.53 123.95 54931.74 88888.00 2020-10-19 10:04:31.000 293 13988.33 123.60 54931.86 88888.00 2020-10-19 10:04:32.000 293 13988.95 123.44 54931.77 88888.00 2020-10-19 10:04:33.000 293 13988.71 123.52 54931.90 88888.00 2020-10-19 10:04:34.000 293 13988.91 123.98 54931.79 88888.00 2020-10-19 10:04:35.000 293 13988.64 126.10 54929.50 88888.00 2020-10-19 10:04:36.000 293 13990.47 123.57 54931.83 88888.00 2020-10-19 10:04:37.000 293 13989.06 123.63 54931.58 88888.00 2020-10-19 10:04:38.000 293 13989.22 123.86 54931.89 88888.00 2020-10-19 10:04:39.000 293 13988.93 123.83 54931.90 88888.00 2020-10-19 10:04:40.000 293 13989.24 124.27 54931.86 88888.00 2020-10-19 10:04:41.000 293 13991.38 126.07 54929.66 88888.00 2020-10-19 10:04:42.000 293 13989.31 123.87 54931.86 88888.00 2020-10-19 10:04:43.000 293 13989.38 123.80 54931.96 88888.00 2020-10-19 10:04:44.000 293 13989.31 123.94 54931.74 88888.00 2020-10-19 10:04:45.000 293 13989.28 123.95 54931.99 88888.00 2020-10-19 10:04:46.000 293 13989.26 123.82 54932.11 88888.00 2020-10-19 10:04:47.000 293 13989.43 124.05 54932.05 88888.00 2020-10-19 10:04:48.000 293 13989.51 123.91 54932.16 88888.00 2020-10-19 10:04:49.000 293 13989.84 124.12 54931.72 88888.00 2020-10-19 10:04:50.000 293 13989.82 124.14 54932.12 88888.00 2020-10-19 10:04:51.000 293 13989.52 124.01 54932.18 88888.00 2020-10-19 10:04:52.000 293 13989.82 123.81 54932.09 88888.00 2020-10-19 10:04:53.000 293 13992.09 126.45 54929.82 88888.00 2020-10-19 10:04:54.000 293 13989.93 124.04 54932.20 88888.00 2020-10-19 10:04:55.000 293 13989.67 124.06 54932.36 88888.00 2020-10-19 10:04:56.000 293 13990.22 124.19 54932.30 88888.00 2020-10-19 10:04:57.000 293 13989.89 124.11 54932.23 88888.00 2020-10-19 10:04:58.000 293 13990.03 124.15 54932.27 88888.00 2020-10-19 10:04:59.000 293 13992.39 126.59 54930.00 88888.00 2020-10-19 10:05:00.000 293 13990.17 124.13 54931.81 88888.00 2020-10-19 10:05:01.000 293 13990.07 124.33 54932.34 88888.00 2020-10-19 10:05:02.000 293 13990.58 124.37 54932.52 88888.00 2020-10-19 10:05:03.000 293 13990.25 124.23 54932.57 88888.00 2020-10-19 10:05:04.000 293 13990.52 124.24 54932.47 88888.00 2020-10-19 10:05:05.000 293 13990.28 124.35 54932.50 88888.00 2020-10-19 10:05:06.000 293 13990.41 124.31 54932.47 88888.00 2020-10-19 10:05:07.000 293 13990.47 124.39 54932.55 88888.00 2020-10-19 10:05:08.000 293 13990.39 124.76 54932.50 88888.00 2020-10-19 10:05:09.000 293 13990.57 124.31 54932.65 88888.00 2020-10-19 10:05:10.000 293 13990.62 124.41 54932.44 88888.00 2020-10-19 10:05:11.000 293 13990.62 124.41 54932.63 88888.00 2020-10-19 10:05:12.000 293 13990.69 124.48 54932.61 88888.00 2020-10-19 10:05:13.000 293 13990.88 124.33 54932.83 88888.00 2020-10-19 10:05:14.000 293 13991.13 124.48 54932.81 88888.00 2020-10-19 10:05:15.000 293 13990.83 124.45 54932.62 88888.00 2020-10-19 10:05:16.000 293 13990.88 124.44 54932.77 88888.00 2020-10-19 10:05:17.000 293 13991.49 124.62 54932.82 88888.00 2020-10-19 10:05:18.000 293 13991.10 124.56 54932.90 88888.00 2020-10-19 10:05:19.000 293 13991.13 124.67 54933.04 88888.00 2020-10-19 10:05:20.000 293 13990.95 124.67 54932.99 88888.00 2020-10-19 10:05:21.000 293 13991.46 124.66 54932.90 88888.00 2020-10-19 10:05:22.000 293 13991.22 124.87 54932.90 88888.00 2020-10-19 10:05:23.000 293 13991.38 124.66 54933.11 88888.00 2020-10-19 10:05:24.000 293 13993.71 127.17 54930.79 88888.00 2020-10-19 10:05:25.000 293 13991.25 124.88 54933.09 88888.00 2020-10-19 10:05:26.000 293 13991.34 124.64 54933.09 88888.00 2020-10-19 10:05:27.000 293 13991.51 124.95 54933.17 88888.00 2020-10-19 10:05:28.000 293 13991.39 124.96 54933.22 88888.00 2020-10-19 10:05:29.000 293 13991.79 124.98 54932.88 88888.00 2020-10-19 10:05:30.000 293 13993.59 127.15 54930.83 88888.00 2020-10-19 10:05:31.000 293 13991.50 124.83 54933.19 88888.00 2020-10-19 10:05:32.000 293 13991.50 125.39 54933.27 88888.00 2020-10-19 10:05:33.000 293 13991.44 124.95 54933.36 88888.00 2020-10-19 10:05:34.000 293 13991.57 125.04 54933.24 88888.00 2020-10-19 10:05:35.000 293 13991.41 125.08 54933.29 88888.00 2020-10-19 10:05:36.000 293 13991.35 125.30 54933.22 88888.00 2020-10-19 10:05:37.000 293 13991.63 125.10 54931.29 88888.00 2020-10-19 10:05:38.000 293 13994.05 127.41 54930.70 88888.00 2020-10-19 10:05:39.000 293 13991.53 125.19 54933.11 88888.00 2020-10-19 10:05:40.000 293 13991.67 125.46 54933.40 88888.00 2020-10-19 10:05:41.000 293 13991.48 125.18 54933.27 88888.00 2020-10-19 10:05:42.000 293 13991.57 125.24 54933.19 88888.00 2020-10-19 10:05:43.000 293 13991.37 125.24 54933.22 88888.00 2020-10-19 10:05:44.000 293 13993.64 127.50 54931.06 88888.00 2020-10-19 10:05:45.000 293 13991.32 125.39 54933.26 88888.00 2020-10-19 10:05:46.000 293 13991.34 125.35 54933.22 88888.00 2020-10-19 10:05:47.000 293 13991.50 125.74 54933.17 88888.00 2020-10-19 10:05:48.000 293 13991.37 125.58 54933.28 88888.00 2020-10-19 10:05:49.000 293 13991.38 125.17 54932.81 88888.00 2020-10-19 10:05:50.000 293 13991.21 125.28 54933.12 88888.00 2020-10-19 10:05:51.000 293 13991.17 125.56 54933.01 88888.00 2020-10-19 10:05:52.000 293 13991.43 125.56 54933.18 88888.00 2020-10-19 10:05:53.000 293 13991.19 125.43 54933.26 88888.00 2020-10-19 10:05:54.000 293 13991.23 125.49 54933.04 88888.00 2020-10-19 10:05:55.000 293 13991.06 125.75 54933.04 88888.00 2020-10-19 10:05:56.000 293 13991.12 125.39 54933.14 88888.00 2020-10-19 10:05:57.000 293 13991.48 125.58 54933.08 88888.00 2020-10-19 10:05:58.000 293 13991.46 126.01 54933.06 88888.00 2020-10-19 10:05:59.000 293 13990.96 125.64 54933.21 88888.00 2020-10-19 10:06:00.000 293 13990.94 125.75 54933.06 88888.00 2020-10-19 10:06:01.000 293 13991.20 125.61 54932.93 88888.00 2020-10-19 10:06:02.000 293 13991.06 125.78 54932.94 88888.00 2020-10-19 10:06:03.000 293 13991.08 125.81 54932.72 88888.00 2020-10-19 10:06:04.000 293 13990.98 125.75 54932.96 88888.00 2020-10-19 10:06:05.000 293 13990.84 125.78 54932.99 88888.00 2020-10-19 10:06:06.000 293 13990.75 125.83 54933.05 88888.00 2020-10-19 10:06:07.000 293 13990.99 125.89 54932.91 88888.00 2020-10-19 10:06:08.000 293 13991.92 128.27 54930.58 88888.00 2020-10-19 10:06:09.000 293 13991.57 125.85 54932.77 88888.00 2020-10-19 10:06:10.000 293 13990.89 126.09 54932.78 88888.00 2020-10-19 10:06:11.000 293 13990.90 126.21 54932.71 88888.00 2020-10-19 10:06:12.000 293 13990.70 126.08 54932.76 88888.00 2020-10-19 10:06:13.000 293 13990.89 126.04 54932.91 88888.00 2020-10-19 10:06:14.000 293 13992.92 128.36 54930.51 88888.00 2020-10-19 10:06:15.000 293 13990.85 126.34 54932.85 88888.00 2020-10-19 10:06:16.000 293 13990.89 126.12 54932.56 88888.00 2020-10-19 10:06:17.000 293 13990.86 126.43 54932.79 88888.00 2020-10-19 10:06:18.000 293 13990.83 126.34 54932.71 88888.00 2020-10-19 10:06:19.000 293 13991.00 126.44 54932.65 88888.00 2020-10-19 10:06:20.000 293 13991.11 126.52 54932.66 88888.00 2020-10-19 10:06:21.000 293 13990.84 126.30 54932.82 88888.00 2020-10-19 10:06:22.000 293 13991.14 126.39 54932.66 88888.00 2020-10-19 10:06:23.000 293 13990.91 126.47 54932.63 88888.00 2020-10-19 10:06:24.000 293 13993.20 128.54 54930.27 88888.00 2020-10-19 10:06:25.000 293 13991.02 126.52 54932.51 88888.00 2020-10-19 10:06:26.000 293 13990.91 126.59 54932.49 88888.00 2020-10-19 10:06:27.000 293 13991.10 126.50 54932.15 88888.00 2020-10-19 10:06:28.000 293 13991.02 126.36 54932.55 88888.00 2020-10-19 10:06:29.000 293 13991.20 126.63 54932.64 88888.00 2020-10-19 10:06:30.000 293 13993.19 128.96 54930.40 88888.00 2020-10-19 10:06:31.000 293 13990.99 126.61 54932.63 88888.00 2020-10-19 10:06:32.000 293 13991.10 126.78 54932.49 88888.00 2020-10-19 10:06:33.000 293 13991.33 126.84 54932.52 88888.00 2020-10-19 10:06:34.000 293 13991.13 126.84 54932.57 88888.00 2020-10-19 10:06:35.000 293 13990.92 126.74 54932.56 88888.00 2020-10-19 10:06:36.000 293 13990.94 126.96 54932.32 88888.00 2020-10-19 10:06:37.000 293 13991.28 126.96 54932.43 88888.00 2020-10-19 10:06:38.000 293 13991.31 127.03 54932.60 88888.00 2020-10-19 10:06:39.000 293 13990.98 126.84 54932.59 88888.00 2020-10-19 10:06:40.000 293 13990.95 126.98 54932.62 88888.00 2020-10-19 10:06:41.000 293 13990.93 126.90 54932.52 88888.00 2020-10-19 10:06:42.000 293 13991.39 126.91 54932.30 88888.00 2020-10-19 10:06:43.000 293 13991.01 127.28 54932.58 88888.00 2020-10-19 10:06:44.000 293 13991.04 127.08 54932.43 88888.00 2020-10-19 10:06:45.000 293 13991.00 127.36 54932.33 88888.00 2020-10-19 10:06:46.000 293 13990.79 127.28 54932.43 88888.00 2020-10-19 10:06:47.000 293 13990.81 127.25 54932.49 88888.00 2020-10-19 10:06:48.000 293 13990.89 127.50 54932.48 88888.00 2020-10-19 10:06:49.000 293 13991.31 127.15 54932.62 88888.00 2020-10-19 10:06:50.000 293 13990.81 127.35 54932.32 88888.00 2020-10-19 10:06:51.000 293 13990.89 127.18 54932.58 88888.00 2020-10-19 10:06:52.000 293 13990.71 127.38 54932.45 88888.00 2020-10-19 10:06:53.000 293 13990.78 127.45 54932.63 88888.00 2020-10-19 10:06:54.000 293 13990.37 127.38 54931.38 88888.00 2020-10-19 10:06:55.000 293 13992.76 129.42 54931.45 88888.00 2020-10-19 10:06:56.000 293 13990.60 127.22 54932.34 88888.00 2020-10-19 10:06:57.000 293 13990.43 127.52 54932.26 88888.00 2020-10-19 10:06:58.000 293 13990.50 127.50 54932.34 88888.00 2020-10-19 10:06:59.000 293 13990.50 127.62 54932.18 88888.00 2020-10-19 10:07:00.000 293 13992.68 129.60 54929.97 88888.00 2020-10-19 10:07:01.000 293 13990.22 127.25 54932.31 88888.00 2020-10-19 10:07:02.000 293 13990.38 127.24 54932.20 88888.00 2020-10-19 10:07:03.000 293 13990.37 127.32 54932.29 88888.00 2020-10-19 10:07:04.000 293 13990.32 127.53 54932.20 88888.00 2020-10-19 10:07:05.000 293 13990.20 127.59 54932.01 88888.00 2020-10-19 10:07:06.000 293 13990.07 127.61 54932.08 88888.00 2020-10-19 10:07:07.000 293 13990.11 127.82 54931.96 88888.00 2020-10-19 10:07:08.000 293 13990.26 127.64 54931.88 88888.00 2020-10-19 10:07:09.000 293 13990.22 127.85 54931.99 88888.00 2020-10-19 10:07:10.000 293 13992.97 130.12 54929.58 88888.00 2020-10-19 10:07:11.000 293 13990.17 128.00 54931.77 88888.00 2020-10-19 10:07:12.000 293 13989.96 127.83 54931.81 88888.00 2020-10-19 10:07:13.000 293 13990.06 127.84 54931.80 88888.00 2020-10-19 10:07:14.000 293 13990.05 127.70 54931.74 88888.00 2020-10-19 10:07:15.000 293 13990.19 127.78 54931.66 88888.00 2020-10-19 10:07:16.000 293 13992.48 130.26 54929.29 88888.00 2020-10-19 10:07:17.000 293 13989.94 128.03 54931.46 88888.00 2020-10-19 10:07:18.000 293 13989.91 127.91 54931.56 88888.00 2020-10-19 10:07:19.000 293 13990.49 128.07 54931.85 88888.00 2020-10-19 10:07:20.000 293 13990.02 128.00 54931.62 88888.00 2020-10-19 10:07:21.000 293 13989.95 128.06 54931.43 88888.00 2020-10-19 10:07:22.000 293 13989.93 127.96 54931.55 88888.00 2020-10-19 10:07:23.000 293 13990.11 128.13 54931.40 88888.00 2020-10-19 10:07:24.000 293 13990.02 128.02 54931.44 88888.00 2020-10-19 10:07:25.000 293 13990.00 128.11 54931.39 88888.00 2020-10-19 10:07:26.000 293 13989.90 128.09 54931.34 88888.00 2020-10-19 10:07:27.000 293 13989.85 128.26 54931.11 88888.00 2020-10-19 10:07:28.000 293 13990.10 128.35 54931.10 88888.00 2020-10-19 10:07:29.000 293 13990.10 128.23 54931.27 88888.00 2020-10-19 10:07:30.000 293 13992.09 131.04 54928.92 88888.00 2020-10-19 10:07:31.000 293 13989.82 128.22 54931.17 88888.00 2020-10-19 10:07:32.000 293 13989.91 128.28 54931.16 88888.00 2020-10-19 10:07:33.000 293 13989.86 128.28 54931.16 88888.00 2020-10-19 10:07:34.000 293 13989.75 128.39 54931.07 88888.00 2020-10-19 10:07:35.000 293 13989.92 128.28 54931.15 88888.00 2020-10-19 10:07:36.000 293 13989.78 128.66 54930.83 88888.00 2020-10-19 10:07:37.000 293 13989.74 128.44 54930.99 88888.00 2020-10-19 10:07:38.000 293 13989.67 128.19 54930.98 88888.00 2020-10-19 10:07:39.000 293 13989.72 128.09 54930.87 88888.00 2020-10-19 10:07:40.000 293 13989.66 128.45 54930.95 88888.00 2020-10-19 10:07:41.000 293 13992.08 130.77 54928.68 88888.00 2020-10-19 10:07:42.000 293 13989.76 128.53 54930.97 88888.00 2020-10-19 10:07:43.000 293 13989.55 128.44 54930.86 88888.00 2020-10-19 10:07:44.000 293 13989.66 128.47 54930.81 88888.00 2020-10-19 10:07:45.000 293 13989.69 128.57 54930.86 88888.00 2020-10-19 10:07:46.000 293 13989.56 128.60 54930.90 88888.00 2020-10-19 10:07:47.000 293 13991.72 130.95 54928.42 88888.00 2020-10-19 10:07:48.000 293 13989.83 128.62 54930.59 88888.00 2020-10-19 10:07:49.000 293 13989.59 128.72 54930.65 88888.00 2020-10-19 10:07:50.000 293 13989.64 128.83 54930.71 88888.00 2020-10-19 10:07:51.000 293 13989.47 128.82 54930.78 88888.00 2020-10-19 10:07:52.000 293 13989.53 128.76 54930.77 88888.00 2020-10-19 10:07:53.000 293 13989.20 128.47 54930.61 88888.00 2020-10-19 10:07:54.000 293 13991.74 131.07 54928.15 88888.00 2020-10-19 10:07:55.000 293 13989.49 128.82 54930.48 88888.00 2020-10-19 10:07:56.000 293 13989.40 131.25 54928.15 88888.00 2020-10-19 10:07:57.000 293 13990.40 128.80 54930.57 88888.00 2020-10-19 10:07:58.000 293 13989.18 128.89 54930.30 88888.00 2020-10-19 10:07:59.000 293 13989.37 129.03 54930.43 88888.00 2020-10-19 10:08:00.000 293 13991.57 131.29 54927.97 88888.00 2020-10-19 10:08:01.000 293 13989.05 128.97 54930.22 88888.00 2020-10-19 10:08:02.000 293 13989.25 128.86 54930.23 88888.00 2020-10-19 10:08:03.000 293 13989.33 128.99 54930.23 88888.00 2020-10-19 10:08:04.000 293 13989.24 129.04 54930.13 88888.00 2020-10-19 10:08:05.000 293 13989.43 129.01 54930.21 88888.00 2020-10-19 10:08:06.000 293 13990.11 129.35 54930.13 88888.00 2020-10-19 10:08:07.000 293 13989.07 129.00 54930.06 88888.00 2020-10-19 10:08:08.000 293 13989.04 128.95 54930.03 88888.00 2020-10-19 10:08:09.000 293 13989.22 129.10 54929.93 88888.00 2020-10-19 10:08:10.000 293 13989.26 129.08 54929.90 88888.00 2020-10-19 10:08:11.000 293 13989.07 129.24 54929.57 88888.00 2020-10-19 10:08:12.000 293 13989.02 129.10 54929.96 88888.00 2020-10-19 10:08:13.000 293 13989.12 129.66 54930.10 88888.00 2020-10-19 10:08:14.000 293 13989.56 129.30 54929.75 88888.00 2020-10-19 10:08:15.000 293 13989.21 129.07 54929.98 88888.00 2020-10-19 10:08:16.000 293 13989.18 129.21 54929.78 88888.00 2020-10-19 10:08:17.000 293 13988.97 129.32 54929.67 88888.00 2020-10-19 10:08:18.000 293 13989.12 129.35 54929.86 88888.00 2020-10-19 10:08:19.000 293 13989.37 129.56 54929.61 88888.00 2020-10-19 10:08:20.000 293 13988.97 129.42 54929.61 88888.00 2020-10-19 10:08:21.000 293 13988.85 129.54 54929.77 88888.00 2020-10-19 10:08:22.000 293 13988.72 129.64 54928.97 88888.00 2020-10-19 10:08:23.000 293 13988.87 129.70 54929.13 88888.00 2020-10-19 10:08:24.000 293 13988.93 129.82 54928.96 88888.00 2020-10-19 10:08:25.000 293 13988.70 129.68 54929.44 88888.00 2020-10-19 10:08:26.000 293 13988.80 129.73 54929.35 88888.00 2020-10-19 10:08:27.000 293 13990.97 131.85 54926.88 88888.00 2020-10-19 10:08:28.000 293 13988.80 129.99 54929.26 88888.00 2020-10-19 10:08:29.000 293 13988.61 129.88 54929.31 88888.00 2020-10-19 10:08:30.000 293 13988.94 129.85 54929.24 88888.00 2020-10-19 10:08:31.000 293 13988.68 129.86 54929.32 88888.00 2020-10-19 10:08:32.000 293 13988.49 129.97 54929.10 88888.00 2020-10-19 10:08:33.000 293 13990.89 132.18 54926.91 88888.00 2020-10-19 10:08:34.000 293 13988.16 130.10 54929.18 88888.00 2020-10-19 10:08:35.000 293 13988.62 129.98 54929.07 88888.00 2020-10-19 10:08:36.000 293 13988.59 130.12 54929.04 88888.00 2020-10-19 10:08:37.000 293 13988.31 130.09 54928.90 88888.00 2020-10-19 10:08:38.000 293 13988.15 130.01 54928.77 88888.00 2020-10-19 10:08:39.000 293 13988.87 129.88 54928.78 88888.00 2020-10-19 10:08:40.000 293 13988.24 130.08 54929.09 88888.00 2020-10-19 10:08:41.000 293 13988.36 130.23 54928.78 88888.00 2020-10-19 10:08:42.000 293 13990.54 132.51 54926.34 88888.00 2020-10-19 10:08:43.000 293 13988.19 130.35 54928.47 88888.00 2020-10-19 10:08:44.000 293 13988.16 130.14 54928.66 88888.00 2020-10-19 10:08:45.000 293 13988.22 130.26 54928.66 88888.00 2020-10-19 10:08:46.000 293 13988.53 130.67 54928.55 88888.00 2020-10-19 10:08:47.000 293 13988.20 130.39 54928.58 88888.00 2020-10-19 10:08:48.000 293 13990.29 132.63 54926.15 88888.00 2020-10-19 10:08:49.000 293 13988.08 130.54 54928.50 88888.00 2020-10-19 10:08:50.000 293 13987.88 130.44 54928.45 88888.00 2020-10-19 10:08:51.000 293 13988.11 130.94 54928.41 88888.00 2020-10-19 10:08:52.000 293 13987.98 130.60 54928.18 88888.00 2020-10-19 10:08:53.000 293 13987.91 130.54 54928.45 88888.00 2020-10-19 10:08:54.000 293 13987.74 130.64 54928.28 88888.00 2020-10-19 10:08:55.000 293 13988.08 130.75 54928.28 88888.00 2020-10-19 10:08:56.000 293 13987.80 130.38 54928.24 88888.00 2020-10-19 10:08:57.000 293 13988.18 130.65 54928.16 88888.00 2020-10-19 10:08:58.000 293 13987.76 130.64 54928.16 88888.00 2020-10-19 10:08:59.000 293 13987.84 130.80 54928.04 88888.00 2020-10-19 10:09:00.000 293 13987.90 130.73 54928.08 88888.00 2020-10-19 10:09:01.000 293 13988.11 130.87 54927.99 88888.00 2020-10-19 10:09:02.000 293 13987.59 130.69 54927.95 88888.00 2020-10-19 10:09:03.000 293 13987.78 131.09 54927.85 88888.00 2020-10-19 10:09:04.000 293 13987.48 130.96 54927.83 88888.00 2020-10-19 10:09:05.000 293 13987.49 131.13 54927.83 88888.00 2020-10-19 10:09:06.000 293 13987.44 130.96 54927.75 88888.00 2020-10-19 10:09:07.000 293 13987.50 130.90 54927.80 88888.00 2020-10-19 10:09:08.000 293 13987.30 130.91 54927.74 88888.00 2020-10-19 10:09:09.000 293 13987.32 131.06 54927.40 88888.00 2020-10-19 10:09:10.000 293 13987.31 131.01 54927.85 88888.00 2020-10-19 10:09:11.000 293 13987.29 131.10 54927.58 88888.00 2020-10-19 10:09:12.000 293 13987.46 131.18 54926.42 88888.00 2020-10-19 10:09:13.000 293 13989.59 133.35 54926.52 88888.00 2020-10-19 10:09:14.000 293 13987.06 130.96 54927.55 88888.00 2020-10-19 10:09:15.000 293 13987.07 130.97 54927.46 88888.00 2020-10-19 10:09:16.000 293 13987.17 131.22 54927.35 88888.00 2020-10-19 10:09:17.000 293 13986.98 131.21 54927.05 88888.00 2020-10-19 10:09:18.000 293 13989.49 133.49 54924.97 88888.00 2020-10-19 10:09:19.000 293 13986.98 131.17 54927.15 88888.00 2020-10-19 10:09:20.000 293 13987.21 131.36 54926.95 88888.00 2020-10-19 10:09:21.000 293 13987.40 131.32 54927.20 88888.00 2020-10-19 10:09:22.000 293 13986.95 131.28 54927.15 88888.00 2020-10-19 10:09:23.000 293 13987.05 131.55 54926.85 88888.00 2020-10-19 10:09:24.000 293 13986.75 131.34 54926.90 88888.00 2020-10-19 10:09:25.000 293 13986.78 131.46 54926.79 88888.00 2020-10-19 10:09:26.000 293 13986.83 131.65 54927.10 88888.00 2020-10-19 10:09:27.000 293 13986.70 131.48 54926.99 88888.00 2020-10-19 10:09:28.000 293 13986.98 131.61 54926.89 88888.00 2020-10-19 10:09:29.000 293 13986.71 131.55 54926.77 88888.00 2020-10-19 10:09:30.000 293 13986.92 131.54 54926.67 88888.00 2020-10-19 10:09:31.000 293 13989.12 133.95 54924.39 88888.00 2020-10-19 10:09:32.000 293 13986.58 131.61 54926.68 88888.00 2020-10-19 10:09:33.000 293 13986.68 131.66 54926.59 88888.00 2020-10-19 10:09:34.000 293 13986.56 131.73 54926.42 88888.00 2020-10-19 10:09:35.000 293 13986.71 131.91 54926.27 88888.00 2020-10-19 10:09:36.000 293 13986.72 131.81 54926.50 88888.00 2020-10-19 10:09:37.000 293 13988.93 134.10 54924.07 88888.00 2020-10-19 10:09:38.000 293 13986.59 132.12 54926.27 88888.00 2020-10-19 10:09:39.000 293 13986.56 131.78 54926.41 88888.00 2020-10-19 10:09:40.000 293 13986.68 132.05 54926.21 88888.00 2020-10-19 10:09:41.000 293 13986.92 131.99 54926.34 88888.00 2020-10-19 10:09:42.000 293 13986.44 132.08 54926.19 88888.00 2020-10-19 10:09:43.000 293 13986.61 132.24 54926.24 88888.00 2020-10-19 10:09:44.000 293 13986.76 132.27 54926.14 88888.00 2020-10-19 10:09:45.000 293 13986.67 132.21 54926.21 88888.00 2020-10-19 10:09:46.000 293 13987.30 132.78 54926.05 88888.00 2020-10-19 10:09:47.000 293 13986.83 132.33 54926.12 88888.00 2020-10-19 10:09:48.000 293 13986.54 132.37 54926.08 88888.00 2020-10-19 10:09:49.000 293 13986.70 132.38 54925.90 88888.00 2020-10-19 10:09:50.000 293 13986.51 132.32 54926.12 88888.00 2020-10-19 10:09:51.000 293 13986.94 132.49 54925.68 88888.00 2020-10-19 10:09:52.000 293 13986.77 132.43 54926.07 88888.00 2020-10-19 10:09:53.000 293 13986.81 132.53 54925.95 88888.00 2020-10-19 10:09:54.000 293 13986.72 132.55 54925.91 88888.00 2020-10-19 10:09:55.000 293 13986.43 132.62 54925.79 88888.00 2020-10-19 10:09:56.000 293 13986.76 132.81 54925.89 88888.00 2020-10-19 10:09:57.000 293 13986.72 132.87 54925.78 88888.00 2020-10-19 10:09:58.000 293 13986.92 133.01 54925.79 88888.00 2020-10-19 10:09:59.000 293 13986.52 132.87 54925.75 88888.00 2020-10-19 10:10:00.000 293 13986.55 132.89 54925.61 88888.00 2020-10-19 10:10:01.000 293 13986.76 132.96 54923.57 88888.00 2020-10-19 10:10:02.000 293 13989.08 133.97 54925.64 88888.00 2020-10-19 10:10:03.000 293 13986.67 132.76 54925.39 88888.00 2020-10-19 10:10:04.000 293 13986.55 132.79 54925.58 88888.00 2020-10-19 10:10:05.000 293 13986.75 132.97 54925.46 88888.00 2020-10-19 10:10:06.000 293 13986.63 133.05 54925.45 88888.00 2020-10-19 10:10:07.000 293 13988.77 135.45 54923.07 88888.00 2020-10-19 10:10:08.000 293 13986.95 133.05 54925.33 88888.00 2020-10-19 10:10:09.000 293 13986.74 133.12 54925.42 88888.00 2020-10-19 10:10:10.000 293 13986.62 133.25 54925.24 88888.00 2020-10-19 10:10:11.000 293 13986.58 132.80 54925.27 88888.00 2020-10-19 10:10:12.000 293 13986.51 133.08 54925.24 88888.00 2020-10-19 10:10:13.000 293 13986.67 133.42 54925.30 88888.00 2020-10-19 10:10:14.000 293 13986.71 133.18 54925.30 88888.00 2020-10-19 10:10:15.000 293 13986.69 133.27 54925.12 88888.00 2020-10-19 10:10:16.000 293 13986.51 133.43 54925.05 88888.00 2020-10-19 10:10:17.000 293 13986.45 133.22 54925.09 88888.00 2020-10-19 10:10:18.000 293 13986.39 133.32 54925.09 88888.00 2020-10-19 10:10:19.000 293 13986.46 133.66 54925.02 88888.00 2020-10-19 10:10:20.000 293 13986.61 133.69 54925.03 88888.00 2020-10-19 10:10:21.000 293 13986.37 133.45 54924.97 88888.00 2020-10-19 10:10:22.000 293 13989.22 135.69 54922.48 88888.00 2020-10-19 10:10:23.000 293 13986.96 133.50 54925.03 88888.00 2020-10-19 10:10:24.000 293 13986.34 133.28 54924.82 88888.00 2020-10-19 10:10:25.000 293 13986.67 133.54 54924.94 88888.00 2020-10-19 10:10:26.000 293 13986.40 133.60 54924.79 88888.00 2020-10-19 10:10:27.000 293 13986.39 133.64 54924.81 88888.00 2020-10-19 10:10:28.000 293 13988.52 135.78 54922.51 88888.00 2020-10-19 10:10:29.000 293 13986.33 133.46 54924.95 88888.00 2020-10-19 10:10:30.000 293 13986.60 133.54 54924.76 88888.00 2020-10-19 10:10:31.000 293 13986.43 133.70 54924.79 88888.00 2020-10-19 10:10:32.000 293 13986.47 133.48 54924.77 88888.00 2020-10-19 10:10:33.000 293 13986.22 133.71 54924.76 88888.00 2020-10-19 10:10:34.000 293 13986.48 133.61 54924.82 88888.00 2020-10-19 10:10:35.000 293 13986.42 133.59 54924.76 88888.00 2020-10-19 10:10:36.000 293 13986.53 134.29 54924.48 88888.00 2020-10-19 10:10:37.000 293 13986.49 133.84 54924.20 88888.00 2020-10-19 10:10:38.000 293 13986.62 133.84 54924.71 88888.00 2020-10-19 10:10:39.000 293 13986.46 133.71 54924.72 88888.00 2020-10-19 10:10:40.000 293 13986.60 133.75 54924.51 88888.00 2020-10-19 10:10:41.000 293 13986.88 133.79 54924.62 88888.00 2020-10-19 10:10:42.000 293 13986.34 133.77 54924.41 88888.00 2020-10-19 10:10:43.000 293 13986.37 133.87 54924.61 88888.00 2020-10-19 10:10:44.000 293 13986.43 133.90 54924.58 88888.00 2020-10-19 10:10:45.000 293 13986.48 133.93 54924.31 88888.00 2020-10-19 10:10:46.000 293 13986.29 133.86 54924.23 88888.00 2020-10-19 10:10:47.000 293 13986.17 134.15 54924.30 88888.00 2020-10-19 10:10:48.000 293 13986.40 133.93 54924.44 88888.00 2020-10-19 10:10:49.000 293 13986.50 133.92 54924.31 88888.00 2020-10-19 10:10:50.000 293 13986.83 134.03 54924.39 88888.00 2020-10-19 10:10:51.000 293 13986.42 134.58 54924.40 88888.00 2020-10-19 10:10:52.000 293 13986.61 134.06 54924.38 88888.00 2020-10-19 10:10:53.000 293 13988.80 136.32 54922.01 88888.00 2020-10-19 10:10:54.000 293 13986.48 134.07 54924.39 88888.00 2020-10-19 10:10:55.000 293 13986.73 134.01 54924.26 88888.00 2020-10-19 10:10:56.000 293 13986.50 134.04 54924.47 88888.00 2020-10-19 10:10:57.000 293 13986.84 134.00 54924.26 88888.00 2020-10-19 10:10:58.000 293 13986.86 133.94 54924.23 88888.00 2020-10-19 10:10:59.000 293 13988.70 136.24 54922.14 88888.00 2020-10-19 10:11:00.000 293 13986.82 134.01 54924.45 88888.00 2020-10-19 10:11:01.000 293 13986.73 134.58 54923.95 88888.00 2020-10-19 10:11:02.000 293 13986.84 134.38 54924.29 88888.00 2020-10-19 10:11:03.000 293 13987.16 134.13 54924.33 88888.00 2020-10-19 10:11:04.000 293 13986.67 134.07 54924.39 88888.00 2020-10-19 10:11:05.000 293 13986.71 134.16 54924.40 88888.00 2020-10-19 10:11:06.000 293 13986.67 134.70 54924.21 88888.00 2020-10-19 10:11:07.000 293 13986.92 134.26 54924.11 88888.00 2020-10-19 10:11:08.000 293 13986.78 134.20 54924.26 88888.00 2020-10-19 10:11:09.000 293 13986.76 134.23 54924.25 88888.00 2020-10-19 10:11:10.000 293 13986.53 134.26 54924.09 88888.00 2020-10-19 10:11:11.000 293 13986.67 134.44 54924.31 88888.00 2020-10-19 10:11:12.000 293 13986.63 134.18 54924.30 88888.00 2020-10-19 10:11:13.000 293 13986.89 134.03 54924.16 88888.00 2020-10-19 10:11:14.000 293 13989.18 136.61 54922.05 88888.00 2020-10-19 10:11:15.000 293 13986.75 134.47 54924.10 88888.00 2020-10-19 10:11:16.000 293 13986.76 134.46 54924.26 88888.00 2020-10-19 10:11:17.000 293 13986.88 134.69 54924.17 88888.00 2020-10-19 10:11:18.000 293 13986.79 134.25 54924.25 88888.00 2020-10-19 10:11:19.000 293 13986.67 134.36 54924.26 88888.00 2020-10-19 10:11:20.000 293 13988.68 136.84 54921.83 88888.00 2020-10-19 10:11:21.000 293 13986.60 134.53 54924.19 88888.00 2020-10-19 10:11:22.000 293 13986.61 134.44 54924.17 88888.00 2020-10-19 10:11:23.000 293 13986.42 134.26 54924.18 88888.00 2020-10-19 10:11:24.000 293 13986.60 134.41 54924.27 88888.00 2020-10-19 10:11:25.000 293 13986.51 134.50 54924.18 88888.00 2020-10-19 10:11:26.000 293 13986.30 134.49 54924.12 88888.00 2020-10-19 10:11:27.000 293 13986.40 134.33 54924.12 88888.00 2020-10-19 10:11:28.000 293 13986.33 134.41 54924.07 88888.00 2020-10-19 10:11:29.000 293 13986.41 134.36 54922.95 88888.00 2020-10-19 10:11:30.000 293 13988.48 136.47 54923.99 88888.00 2020-10-19 10:11:31.000 293 13986.27 134.38 54924.02 88888.00 2020-10-19 10:11:32.000 293 13986.42 134.45 54924.11 88888.00 2020-10-19 10:11:33.000 293 13986.23 134.56 54924.20 88888.00 2020-10-19 10:11:34.000 293 13986.24 134.53 54923.98 88888.00 2020-10-19 10:11:35.000 293 13985.94 134.50 54923.93 88888.00 2020-10-19 10:11:36.000 293 13986.26 134.42 54923.90 88888.00 2020-10-19 10:11:37.000 293 13985.93 134.76 54923.94 88888.00 2020-10-19 10:11:38.000 293 13986.08 134.18 54924.01 88888.00 2020-10-19 10:11:39.000 293 13986.10 134.36 54924.07 88888.00 2020-10-19 10:11:40.000 293 13985.98 134.48 54924.08 88888.00 2020-10-19 10:11:41.000 293 13986.07 134.37 54924.09 88888.00 2020-10-19 10:11:42.000 293 13985.87 134.56 54923.89 88888.00 2020-10-19 10:11:43.000 293 13986.23 134.42 54924.13 88888.00 2020-10-19 10:11:44.000 293 13985.85 134.45 54924.15 88888.00 2020-10-19 10:11:45.000 293 13987.70 136.74 54921.59 88888.00 2020-10-19 10:11:46.000 293 13985.64 134.57 54924.12 88888.00 2020-10-19 10:11:47.000 293 13985.75 134.42 54924.01 88888.00 2020-10-19 10:11:48.000 293 13985.93 134.56 54924.04 88888.00 2020-10-19 10:11:49.000 293 13985.75 134.47 54924.14 88888.00 2020-10-19 10:11:50.000 293 13985.72 134.51 54924.07 88888.00 2020-10-19 10:11:51.000 293 13988.04 136.76 54921.75 88888.00 2020-10-19 10:11:52.000 293 13985.73 134.60 54924.01 88888.00 2020-10-19 10:11:53.000 293 13986.10 134.78 54923.98 88888.00 2020-10-19 10:11:54.000 293 13985.66 134.59 54923.93 88888.00 2020-10-19 10:11:55.000 293 13985.77 135.00 54923.55 88888.00 2020-10-19 10:11:56.000 293 13985.75 134.70 54923.96 88888.00 2020-10-19 10:11:57.000 293 13985.79 134.81 54923.91 88888.00 2020-10-19 10:11:58.000 293 13985.41 134.88 54923.88 88888.00 2020-10-19 10:11:59.000 293 13985.92 134.72 54923.71 88888.00 2020-10-19 10:12:00.000 293 13985.76 134.75 54923.88 88888.00 2020-10-19 10:12:01.000 293 13985.81 134.86 54923.80 88888.00 2020-10-19 10:12:02.000 293 13988.15 137.23 54921.59 88888.00 2020-10-19 10:12:03.000 293 13985.79 135.19 54923.90 88888.00 2020-10-19 10:12:04.000 293 13985.97 134.96 54923.78 88888.00 2020-10-19 10:12:05.000 293 13985.81 135.05 54923.65 88888.00 2020-10-19 10:12:06.000 293 13985.67 135.16 54923.88 88888.00 2020-10-19 10:12:07.000 293 13985.99 135.18 54923.63 88888.00 2020-10-19 10:12:08.000 293 13988.02 137.43 54921.43 88888.00 2020-10-19 10:12:09.000 293 13985.93 135.15 54923.79 88888.00 2020-10-19 10:12:10.000 293 13985.87 135.13 54923.58 88888.00 2020-10-19 10:12:11.000 293 13985.96 135.16 54923.67 88888.00 2020-10-19 10:12:12.000 293 13985.70 135.09 54923.51 88888.00 2020-10-19 10:12:13.000 293 13985.91 135.73 54923.70 88888.00 2020-10-19 10:12:14.000 293 13985.92 135.43 54923.62 88888.00 2020-10-19 10:12:15.000 293 13985.65 135.32 54923.75 88888.00 2020-10-19 10:12:16.000 293 13985.76 135.37 54923.76 88888.00 2020-10-19 10:12:17.000 293 13986.01 135.74 54923.64 88888.00 2020-10-19 10:12:18.000 293 13985.66 135.53 54923.52 88888.00 2020-10-19 10:12:19.000 293 13986.04 135.50 54923.38 88888.00 2020-10-19 10:12:20.000 293 13985.85 135.53 54923.66 88888.00 2020-10-19 10:12:21.000 293 13985.88 135.50 54923.57 88888.00 2020-10-19 10:12:22.000 293 13986.40 135.80 54923.51 88888.00 2020-10-19 10:12:23.000 293 13985.73 135.36 54923.49 88888.00 2020-10-19 10:12:24.000 293 13985.77 135.75 54923.47 88888.00 2020-10-19 10:12:25.000 293 13985.76 135.69 54923.60 88888.00 2020-10-19 10:12:26.000 293 13985.89 135.63 54923.56 88888.00 2020-10-19 10:12:27.000 293 13985.90 135.67 54923.59 88888.00 2020-10-19 10:12:28.000 293 13986.20 135.75 54923.52 88888.00 2020-10-19 10:12:29.000 293 13985.92 135.94 54923.57 88888.00 2020-10-19 10:12:30.000 293 13988.41 138.19 54921.18 88888.00 2020-10-19 10:12:31.000 293 13985.78 135.80 54923.55 88888.00 2020-10-19 10:12:32.000 293 13986.10 135.93 54923.35 88888.00 2020-10-19 10:12:33.000 293 13988.30 138.42 54921.24 88888.00 2020-10-19 10:12:34.000 293 13986.26 136.09 54923.53 88888.00 2020-10-19 10:12:35.000 293 13985.94 135.99 54923.57 88888.00 2020-10-19 10:12:36.000 293 13985.81 136.08 54923.76 88888.00 2020-10-19 10:12:37.000 293 13985.97 136.49 54923.68 88888.00 2020-10-19 10:12:38.000 293 13985.65 136.27 54923.62 88888.00 2020-10-19 10:12:39.000 293 13988.49 138.62 54921.15 88888.00 2020-10-19 10:12:40.000 293 13986.10 136.23 54923.75 88888.00 2020-10-19 10:12:41.000 293 13985.98 136.24 54923.56 88888.00 2020-10-19 10:12:42.000 293 13986.17 136.40 54923.49 88888.00 2020-10-19 10:12:43.000 293 13986.35 137.06 54923.36 88888.00 2020-10-19 10:12:44.000 293 13986.12 136.38 54923.45 88888.00 2020-10-19 10:12:45.000 293 13986.02 136.45 54923.40 88888.00 2020-10-19 10:12:46.000 293 13985.99 136.48 54923.62 88888.00 2020-10-19 10:12:47.000 293 13986.04 136.54 54923.54 88888.00 2020-10-19 10:12:48.000 293 13986.37 136.59 54923.44 88888.00 2020-10-19 10:12:49.000 293 13985.97 136.61 54923.39 88888.00 2020-10-19 10:12:50.000 293 13985.70 136.66 54923.49 88888.00 2020-10-19 10:12:51.000 293 13986.01 136.70 54923.46 88888.00 2020-10-19 10:12:52.000 293 13985.98 136.62 54922.29 88888.00 2020-10-19 10:12:53.000 293 13988.15 138.97 54921.19 88888.00 2020-10-19 10:12:54.000 293 13986.15 136.58 54923.46 88888.00 2020-10-19 10:12:55.000 293 13985.86 136.73 54923.50 88888.00 2020-10-19 10:12:56.000 293 13985.95 136.67 54923.44 88888.00 2020-10-19 10:12:57.000 293 13986.31 136.76 54923.35 88888.00 2020-10-19 10:12:58.000 293 13985.85 138.04 54921.02 88888.00 2020-10-19 10:12:59.000 293 13988.23 136.82 54923.47 88888.00 2020-10-19 10:13:00.000 293 13985.93 136.69 54923.51 88888.00 2020-10-19 10:13:01.000 293 13985.94 136.81 54923.58 88888.00 2020-10-19 10:13:02.000 293 13986.38 136.89 54923.38 88888.00 2020-10-19 10:13:03.000 293 13986.09 136.95 54923.34 88888.00 2020-10-19 10:13:04.000 293 13986.06 137.13 54923.44 88888.00 2020-10-19 10:13:05.000 293 13986.17 136.92 54923.48 88888.00 2020-10-19 10:13:06.000 293 13986.23 136.85 54923.35 88888.00 2020-10-19 10:13:07.000 293 13986.12 136.89 54923.35 88888.00 2020-10-19 10:13:08.000 293 13986.03 137.19 54923.34 88888.00 2020-10-19 10:13:09.000 293 13986.18 137.02 54923.26 88888.00 2020-10-19 10:13:10.000 293 13985.99 137.19 54923.38 88888.00 2020-10-19 10:13:11.000 293 13986.19 137.10 54923.57 88888.00 2020-10-19 10:13:12.000 293 13986.54 137.13 54923.21 88888.00 2020-10-19 10:13:13.000 293 13986.24 137.69 54923.41 88888.00 2020-10-19 10:13:14.000 293 13988.37 139.46 54921.12 88888.00 2020-10-19 10:13:15.000 293 13986.37 136.95 54923.19 88888.00 2020-10-19 10:13:16.000 293 13986.26 137.14 54923.38 88888.00 2020-10-19 10:13:17.000 293 13986.62 137.11 54923.45 88888.00 2020-10-19 10:13:18.000 293 13986.18 137.26 54923.32 88888.00 2020-10-19 10:13:19.000 293 13986.35 137.44 54923.38 88888.00 2020-10-19 10:13:20.000 293 13986.39 137.39 54923.41 88888.00 2020-10-19 10:13:21.000 293 13986.29 137.20 54923.48 88888.00 2020-10-19 10:13:22.000 293 13986.29 137.18 54923.38 88888.00 2020-10-19 10:13:23.000 293 13986.45 137.26 54923.52 88888.00 2020-10-19 10:13:24.000 293 13988.61 139.60 54921.02 88888.00 2020-10-19 10:13:25.000 293 13986.52 137.45 54923.39 88888.00 2020-10-19 10:13:26.000 293 13986.38 137.35 54923.35 88888.00 2020-10-19 10:13:27.000 293 13986.33 137.41 54923.28 88888.00 2020-10-19 10:13:28.000 293 13986.42 137.43 54923.26 88888.00 2020-10-19 10:13:29.000 293 13986.25 137.50 54923.26 88888.00 2020-10-19 10:13:30.000 293 13988.68 139.55 54921.11 88888.00 2020-10-19 10:13:31.000 293 13986.61 137.60 54923.28 88888.00 2020-10-19 10:13:32.000 293 13986.36 137.54 54923.31 88888.00 2020-10-19 10:13:33.000 293 13986.32 137.71 54923.22 88888.00 2020-10-19 10:13:34.000 293 13986.61 137.68 54923.26 88888.00 2020-10-19 10:13:35.000 293 13986.44 137.69 54923.32 88888.00 2020-10-19 10:13:36.000 293 13986.40 137.60 54923.21 88888.00 2020-10-19 10:13:37.000 293 13986.19 137.67 54923.38 88888.00 2020-10-19 10:13:38.000 293 13986.46 137.55 54923.26 88888.00 2020-10-19 10:13:39.000 293 13986.23 137.57 54923.22 88888.00 2020-10-19 10:13:40.000 293 13986.96 137.70 54923.22 88888.00 2020-10-19 10:13:41.000 293 13986.29 137.61 54923.32 88888.00 2020-10-19 10:13:42.000 293 13986.39 137.76 54923.09 88888.00 2020-10-19 10:13:43.000 293 13986.29 137.73 54923.25 88888.00 2020-10-19 10:13:44.000 293 13986.41 137.70 54923.26 88888.00 2020-10-19 10:13:45.000 293 13986.00 137.45 54923.49 88888.00 2020-10-19 10:13:46.000 293 13988.45 140.05 54921.04 88888.00 2020-10-19 10:13:47.000 293 13986.29 137.65 54923.25 88888.00 2020-10-19 10:13:48.000 293 13986.11 137.72 54923.35 88888.00 2020-10-19 10:13:49.000 293 13986.25 137.80 54923.28 88888.00 2020-10-19 10:13:50.000 293 13986.68 138.18 54923.27 88888.00 2020-10-19 10:13:51.000 293 13986.14 137.68 54923.30 88888.00 2020-10-19 10:13:52.000 293 13988.35 140.12 54921.00 88888.00 2020-10-19 10:13:53.000 293 13986.03 137.80 54923.21 88888.00 2020-10-19 10:13:54.000 293 13986.11 138.01 54923.17 88888.00 2020-10-19 10:13:55.000 293 13985.79 137.85 54922.82 88888.00 2020-10-19 10:13:56.000 293 13986.23 137.87 54923.13 88888.00 2020-10-19 10:13:57.000 293 13986.04 137.83 54923.19 88888.00 2020-10-19 10:13:58.000 293 13985.95 137.87 54923.12 88888.00 2020-10-19 10:13:59.000 293 13985.99 137.75 54922.98 88888.00 2020-10-19 10:14:00.000 293 13985.67 137.99 54923.09 88888.00 2020-10-19 10:14:01.000 293 13986.10 137.67 54923.24 88888.00 2020-10-19 10:14:02.000 293 13985.82 137.83 54923.15 88888.00 2020-10-19 10:14:03.000 293 13985.87 137.83 54923.18 88888.00 2020-10-19 10:14:04.000 293 13985.71 137.83 54923.12 88888.00 2020-10-19 10:14:05.000 293 13985.96 137.84 54923.21 88888.00 2020-10-19 10:14:06.000 293 13985.77 137.74 54923.00 88888.00 2020-10-19 10:14:07.000 293 13986.09 137.85 54922.95 88888.00 2020-10-19 10:14:08.000 293 13985.71 137.83 54923.00 88888.00 2020-10-19 10:14:09.000 293 13985.66 137.81 54922.84 88888.00 2020-10-19 10:14:10.000 293 13985.63 138.24 54922.94 88888.00 2020-10-19 10:14:11.000 293 13985.78 137.72 54922.98 88888.00 2020-10-19 10:14:12.000 293 13985.58 137.84 54922.71 88888.00 2020-10-19 10:14:13.000 293 13985.71 137.90 54922.95 88888.00 2020-10-19 10:14:14.000 293 13985.65 137.96 54922.94 88888.00 2020-10-19 10:14:15.000 293 13985.65 137.91 54922.81 88888.00 2020-10-19 10:14:16.000 293 13985.66 137.83 54923.00 88888.00 2020-10-19 10:14:17.000 293 13987.89 140.07 54920.50 88888.00 2020-10-19 10:14:18.000 293 13985.54 137.77 54922.82 88888.00 2020-10-19 10:14:19.000 293 13985.46 137.95 54922.87 88888.00 2020-10-19 10:14:20.000 293 13985.51 137.86 54922.74 88888.00 2020-10-19 10:14:21.000 293 13985.73 137.73 54922.78 88888.00 2020-10-19 10:14:22.000 293 13985.70 137.96 54922.57 88888.00 2020-10-19 10:14:23.000 293 13987.66 140.17 54920.48 88888.00 2020-10-19 10:14:24.000 293 13988.18 140.19 54920.49 88888.00 2020-10-19 10:14:25.000 293 13985.98 137.95 54922.76 88888.00 2020-10-19 10:14:26.000 293 13985.63 137.92 54922.74 88888.00 2020-10-19 10:14:27.000 293 13985.65 137.89 54922.69 88888.00 2020-10-19 10:14:28.000 293 13985.53 138.05 54922.71 88888.00 2020-10-19 10:14:29.000 293 13985.58 138.00 54922.64 88888.00 2020-10-19 10:14:30.000 293 13988.13 140.70 54920.55 88888.00 2020-10-19 10:14:31.000 293 13985.51 137.97 54922.75 88888.00 2020-10-19 10:14:32.000 293 13985.65 137.84 54922.71 88888.00 2020-10-19 10:14:33.000 293 13985.60 137.95 54922.70 88888.00 2020-10-19 10:14:34.000 293 13985.75 138.06 54922.68 88888.00 2020-10-19 10:14:35.000 293 13987.89 140.23 54920.27 88888.00 2020-10-19 10:14:36.000 293 13985.66 138.20 54922.68 88888.00 2020-10-19 10:14:37.000 293 13985.40 138.19 54922.75 88888.00 2020-10-19 10:14:38.000 293 13985.61 138.05 54922.73 88888.00 2020-10-19 10:14:39.000 293 13985.68 138.37 54922.65 88888.00 2020-10-19 10:14:40.000 293 13985.79 138.21 54922.88 88888.00 2020-10-19 10:14:41.000 293 13988.01 140.46 54920.35 88888.00 2020-10-19 10:14:42.000 293 13985.54 138.25 54922.63 88888.00 2020-10-19 10:14:43.000 293 13985.68 138.15 54922.81 88888.00 2020-10-19 10:14:44.000 293 13985.87 138.41 54922.56 88888.00 2020-10-19 10:14:45.000 293 13986.13 138.38 54922.63 88888.00 2020-10-19 10:14:46.000 293 13985.81 138.45 54922.51 88888.00 2020-10-19 10:14:47.000 293 13985.88 138.47 54922.58 88888.00 2020-10-19 10:14:48.000 293 13985.95 138.39 54922.64 88888.00 2020-10-19 10:14:49.000 293 13985.87 138.41 54922.68 88888.00 2020-10-19 10:14:50.000 293 13986.14 138.47 54922.40 88888.00 2020-10-19 10:14:51.000 293 13985.88 138.55 54922.50 88888.00 2020-10-19 10:14:52.000 293 13986.11 138.83 54922.59 88888.00 2020-10-19 10:14:53.000 293 13985.94 138.46 54922.81 88888.00 2020-10-19 10:14:54.000 293 13985.74 138.45 54921.87 88888.00 2020-10-19 10:14:55.000 293 13988.57 140.94 54921.29 88888.00 2020-10-19 10:14:56.000 293 13985.83 138.58 54922.69 88888.00 2020-10-19 10:14:57.000 293 13986.11 138.65 54922.56 88888.00 2020-10-19 10:14:58.000 293 13986.24 138.69 54922.57 88888.00 2020-10-19 10:14:59.000 293 13986.10 138.86 54922.79 88888.00 2020-10-19 10:15:00.000 293 13988.34 141.02 54920.47 88888.00 2020-10-19 10:15:01.000 293 13986.06 138.57 54922.67 88888.00 2020-10-19 10:15:02.000 293 13986.17 139.17 54922.72 88888.00 2020-10-19 10:15:03.000 293 13986.31 138.88 54922.77 88888.00 2020-10-19 10:15:04.000 293 13986.27 138.76 54922.81 88888.00 2020-10-19 10:15:05.000 293 13988.44 141.09 54920.36 88888.00 2020-10-19 10:15:06.000 293 13986.45 138.87 54922.88 88888.00 2020-10-19 10:15:07.000 293 13986.32 138.77 54922.91 88888.00 2020-10-19 10:15:08.000 293 13986.33 138.90 54922.94 88888.00 2020-10-19 10:15:09.000 293 13986.57 139.02 54922.76 88888.00 2020-10-19 10:15:10.000 293 13988.76 141.20 54920.63 88888.00 2020-10-19 10:15:11.000 293 13986.78 138.96 54922.92 88888.00 2020-10-19 10:15:12.000 293 13986.61 138.95 54922.90 88888.00 2020-10-19 10:15:13.000 293 13986.61 138.91 54922.84 88888.00 2020-10-19 10:15:14.000 293 13986.81 138.99 54922.98 88888.00 2020-10-19 10:15:15.000 293 13986.57 139.61 54922.99 88888.00 2020-10-19 10:15:16.000 293 13989.29 141.28 54920.49 88888.00 2020-10-19 10:15:17.000 293 13986.65 139.12 54922.94 88888.00 2020-10-19 10:15:18.000 293 13986.74 139.14 54923.08 88888.00 2020-10-19 10:15:19.000 293 13986.67 139.10 54922.96 88888.00 2020-10-19 10:15:20.000 293 13986.65 139.75 54923.04 88888.00 2020-10-19 10:15:21.000 293 13986.98 139.40 54923.00 88888.00 2020-10-19 10:15:22.000 293 13986.85 139.58 54923.22 88888.00 2020-10-19 10:15:23.000 293 13986.74 139.40 54923.04 88888.00 2020-10-19 10:15:24.000 293 13986.94 139.25 54923.07 88888.00 2020-10-19 10:15:25.000 293 13988.68 141.65 54920.81 88888.00 2020-10-19 10:15:26.000 293 13988.64 139.26 54923.11 88888.00 2020-10-19 10:15:27.000 293 13986.99 139.30 54923.21 88888.00 2020-10-19 10:15:28.000 293 13986.92 139.34 54923.13 88888.00 2020-10-19 10:15:29.000 293 13987.19 139.32 54923.37 88888.00 2020-10-19 10:15:30.000 293 13987.01 139.26 54923.22 88888.00 2020-10-19 10:15:31.000 293 13989.25 141.70 54920.99 88888.00 2020-10-19 10:15:32.000 293 13987.04 139.56 54923.22 88888.00 2020-10-19 10:15:33.000 293 13987.17 139.39 54923.02 88888.00 2020-10-19 10:15:34.000 293 13987.10 139.56 54923.18 88888.00 2020-10-19 10:15:35.000 293 13987.17 139.66 54923.27 88888.00 2020-10-19 10:15:36.000 293 13987.06 139.52 54923.22 88888.00 2020-10-19 10:15:37.000 293 13987.39 139.53 54923.34 88888.00 2020-10-19 10:15:38.000 293 13987.12 139.68 54923.30 88888.00 2020-10-19 10:15:39.000 293 13987.15 139.45 54923.39 88888.00 2020-10-19 10:15:40.000 293 13987.23 139.77 54923.31 88888.00 2020-10-19 10:15:41.000 293 13987.14 139.77 54923.49 88888.00 2020-10-19 10:15:42.000 293 13987.22 139.87 54923.57 88888.00 2020-10-19 10:15:43.000 293 13987.35 139.74 54923.58 88888.00 2020-10-19 10:15:44.000 293 13987.47 139.84 54923.51 88888.00 2020-10-19 10:15:45.000 293 13987.36 139.85 54923.34 88888.00 2020-10-19 10:15:46.000 293 13987.30 139.67 54923.44 88888.00 2020-10-19 10:15:47.000 293 13987.37 139.91 54923.26 88888.00 2020-10-19 10:15:48.000 293 13987.46 139.75 54923.48 88888.00 2020-10-19 10:15:49.000 293 13987.20 139.95 54923.40 88888.00 2020-10-19 10:15:50.000 293 13987.36 139.77 54923.57 88888.00 2020-10-19 10:15:51.000 293 13987.47 139.85 54923.51 88888.00 2020-10-19 10:15:52.000 293 13987.57 140.12 54923.30 88888.00 2020-10-19 10:15:53.000 293 13987.47 139.80 54923.72 88888.00 2020-10-19 10:15:54.000 293 13987.71 139.83 54923.50 88888.00 2020-10-19 10:15:55.000 293 13987.41 139.95 54923.57 88888.00 2020-10-19 10:15:56.000 293 13989.79 142.19 54921.31 88888.00 2020-10-19 10:15:57.000 293 13988.03 139.97 54923.63 88888.00 2020-10-19 10:15:58.000 293 13987.53 139.89 54923.77 88888.00 2020-10-19 10:15:59.000 293 13987.98 139.94 54923.56 88888.00 2020-10-19 10:16:00.000 293 13987.55 139.84 54923.74 88888.00 2020-10-19 10:16:01.000 293 13987.88 139.93 54923.72 88888.00 2020-10-19 10:16:02.000 293 13990.09 142.47 54921.27 88888.00 2020-10-19 10:16:03.000 293 13987.62 139.90 54923.72 88888.00 2020-10-19 10:16:04.000 293 13987.86 139.82 54923.76 88888.00 2020-10-19 10:16:05.000 293 13987.46 139.76 54923.84 88888.00 2020-10-19 10:16:06.000 293 13987.54 139.91 54923.76 88888.00 2020-10-19 10:16:07.000 293 13988.00 140.05 54923.57 88888.00 2020-10-19 10:16:08.000 293 13987.79 139.84 54923.70 88888.00 2020-10-19 10:16:09.000 293 13987.75 139.90 54923.63 88888.00 2020-10-19 10:16:10.000 293 13990.00 142.10 54921.51 88888.00 2020-10-19 10:16:11.000 293 13987.72 139.83 54923.88 88888.00 2020-10-19 10:16:12.000 293 13987.36 139.92 54923.88 88888.00 2020-10-19 10:16:13.000 293 13987.72 139.90 54923.91 88888.00 2020-10-19 10:16:14.000 293 13987.78 139.61 54923.90 88888.00 2020-10-19 10:16:15.000 293 13987.79 139.76 54923.80 88888.00 2020-10-19 10:16:16.000 293 13990.09 142.14 54921.62 88888.00 2020-10-19 10:16:17.000 293 13987.96 140.28 54923.83 88888.00 2020-10-19 10:16:18.000 293 13987.74 139.76 54923.92 88888.00 2020-10-19 10:16:19.000 293 13988.02 140.05 54923.88 88888.00 2020-10-19 10:16:20.000 293 13987.69 139.96 54923.74 88888.00 2020-10-19 10:16:21.000 293 13988.04 139.90 54923.44 88888.00 2020-10-19 10:16:22.000 293 13987.65 140.07 54923.82 88888.00 2020-10-19 10:16:23.000 293 13987.62 139.76 54923.92 88888.00 2020-10-19 10:16:24.000 293 13987.93 139.90 54923.69 88888.00 2020-10-19 10:16:25.000 293 13987.80 139.83 54923.96 88888.00 2020-10-19 10:16:26.000 293 13987.65 140.11 54923.89 88888.00 2020-10-19 10:16:27.000 293 13987.65 139.86 54923.79 88888.00 2020-10-19 10:16:28.000 293 13987.64 139.74 54923.97 88888.00 2020-10-19 10:16:29.000 293 13987.63 139.91 54923.68 88888.00 2020-10-19 10:16:30.000 293 13987.52 139.89 54923.82 88888.00 2020-10-19 10:16:31.000 293 13987.43 139.84 54923.83 88888.00 2020-10-19 10:16:32.000 293 13988.19 139.96 54923.83 88888.00 2020-10-19 10:16:33.000 293 13987.48 139.77 54923.92 88888.00 2020-10-19 10:16:34.000 293 13987.61 139.91 54923.87 88888.00 2020-10-19 10:16:35.000 293 13987.65 139.90 54923.74 88888.00 2020-10-19 10:16:36.000 293 13987.74 139.67 54923.93 88888.00 2020-10-19 10:16:37.000 293 13987.42 139.96 54923.71 88888.00 2020-10-19 10:16:38.000 293 13988.01 139.64 54923.82 88888.00 2020-10-19 10:16:39.000 293 13987.30 139.67 54923.87 88888.00 2020-10-19 10:16:40.000 293 13987.42 139.77 54922.65 88888.00 2020-10-19 10:16:41.000 293 13989.79 142.08 54922.98 88888.00 2020-10-19 10:16:42.000 293 13987.48 140.08 54923.65 88888.00 2020-10-19 10:16:43.000 293 13987.48 139.84 54923.76 88888.00 2020-10-19 10:16:44.000 293 13987.57 139.81 54923.66 88888.00 2020-10-19 10:16:45.000 293 13987.49 140.15 54923.75 88888.00 2020-10-19 10:16:46.000 293 13989.84 142.39 54921.36 88888.00 2020-10-19 10:16:47.000 293 13988.22 140.09 54923.73 88888.00 2020-10-19 10:16:48.000 293 13987.65 140.07 54923.69 88888.00 2020-10-19 10:16:49.000 293 13987.68 139.81 54923.63 88888.00 2020-10-19 10:16:50.000 293 13987.46 140.05 54923.64 88888.00 2020-10-19 10:16:51.000 293 13987.67 140.04 54923.51 88888.00 2020-10-19 10:16:52.000 293 13987.71 140.08 54923.62 88888.00 2020-10-19 10:16:53.000 293 13987.80 140.08 54923.91 88888.00 2020-10-19 10:16:54.000 293 13987.68 140.12 54922.07 88888.00 2020-10-19 10:16:55.000 293 13989.91 142.27 54921.35 88888.00 2020-10-19 10:16:56.000 293 13987.80 140.28 54923.64 88888.00 2020-10-19 10:16:57.000 293 13987.79 140.23 54923.61 88888.00 2020-10-19 10:16:58.000 293 13987.79 139.96 54923.73 88888.00 2020-10-19 10:16:59.000 293 13987.69 140.42 54923.68 88888.00 2020-10-19 10:17:00.000 293 13987.85 140.07 54923.78 88888.00 2020-10-19 10:17:01.000 293 13989.87 142.45 54921.36 88888.00 2020-10-19 10:17:02.000 293 13987.98 140.22 54923.53 88888.00 2020-10-19 10:17:03.000 293 13988.08 140.18 54923.79 88888.00 2020-10-19 10:17:04.000 293 13987.42 139.96 54923.76 88888.00 2020-10-19 10:17:05.000 293 13987.52 139.99 54923.85 88888.00 2020-10-19 10:17:06.000 293 13987.48 140.18 54923.72 88888.00 2020-10-19 10:17:07.000 293 13987.76 140.28 54923.74 88888.00 2020-10-19 10:17:08.000 293 13987.72 140.21 54923.88 88888.00 2020-10-19 10:17:09.000 293 13987.72 140.18 54923.67 88888.00 2020-10-19 10:17:10.000 293 13987.74 140.22 54923.77 88888.00 2020-10-19 10:17:11.000 293 13987.77 140.10 54923.91 88888.00 2020-10-19 10:17:12.000 293 13987.58 139.69 54923.82 88888.00 2020-10-19 10:17:13.000 293 13988.08 140.08 54923.82 88888.00 2020-10-19 10:17:14.000 293 13988.22 139.77 54924.04 88888.00 2020-10-19 10:17:15.000 293 13987.67 139.92 54923.94 88888.00 2020-10-19 10:17:16.000 293 13987.57 140.21 54923.76 88888.00 2020-10-19 10:17:17.000 293 13987.60 140.23 54923.86 88888.00 2020-10-19 10:17:18.000 293 13987.97 140.31 54924.13 88888.00 2020-10-19 10:17:19.000 293 13987.87 140.06 54924.12 88888.00 2020-10-19 10:17:20.000 293 13987.74 140.12 54924.15 88888.00 2020-10-19 10:17:21.000 293 13987.99 140.04 54923.81 88888.00 2020-10-19 10:17:22.000 293 13987.77 140.27 54923.94 88888.00 2020-10-19 10:17:23.000 293 13987.75 140.14 54924.01 88888.00 2020-10-19 10:17:24.000 293 13988.20 140.34 54924.18 88888.00 2020-10-19 10:17:25.000 293 13987.62 141.53 54921.85 88888.00 2020-10-19 10:17:26.000 293 13989.98 140.27 54924.03 88888.00 2020-10-19 10:17:27.000 293 13987.69 140.28 54923.97 88888.00 2020-10-19 10:17:28.000 293 13987.58 140.29 54923.88 88888.00 2020-10-19 10:17:29.000 293 13987.77 140.05 54924.24 88888.00 2020-10-19 10:17:30.000 293 13990.00 142.57 54921.73 88888.00 2020-10-19 10:17:31.000 293 13987.88 140.36 54924.14 88888.00 2020-10-19 10:17:32.000 293 13987.72 140.41 54924.17 88888.00 2020-10-19 10:17:33.000 293 13987.81 140.40 54924.20 88888.00 2020-10-19 10:17:34.000 293 13988.29 140.45 54924.12 88888.00 2020-10-19 10:17:35.000 293 13988.10 140.35 54920.71 88888.00 2020-10-19 10:17:36.000 293 13989.93 142.61 54923.10 88888.00 2020-10-19 10:17:37.000 293 13987.74 140.34 54923.92 88888.00 2020-10-19 10:17:38.000 293 13987.76 140.34 54924.22 88888.00 2020-10-19 10:17:39.000 293 13987.80 140.65 54924.14 88888.00 2020-10-19 10:17:40.000 293 13987.66 140.58 54924.29 88888.00 2020-10-19 10:17:41.000 293 13990.10 142.89 54921.95 88888.00 2020-10-19 10:17:42.000 293 13987.94 140.49 54924.19 88888.00 2020-10-19 10:17:43.000 293 13987.82 140.67 54924.24 88888.00 2020-10-19 10:17:44.000 293 13987.94 140.73 54924.21 88888.00 2020-10-19 10:17:45.000 293 13987.79 140.80 54924.24 88888.00 2020-10-19 10:17:46.000 293 13987.64 140.47 54924.22 88888.00 2020-10-19 10:17:47.000 293 13987.81 140.71 54924.16 88888.00 2020-10-19 10:17:48.000 293 13987.74 140.90 54924.37 88888.00 2020-10-19 10:17:49.000 293 13987.47 140.95 54924.39 88888.00 2020-10-19 10:17:50.000 293 13987.84 140.77 54924.45 88888.00 2020-10-19 10:17:51.000 293 13987.56 140.86 54924.47 88888.00 2020-10-19 10:17:52.000 293 13987.86 140.87 54924.33 88888.00 2020-10-19 10:17:53.000 293 13987.86 140.91 54924.21 88888.00 2020-10-19 10:17:54.000 293 13988.25 140.91 54924.39 88888.00 2020-10-19 10:17:55.000 293 13987.83 140.84 54924.42 88888.00 2020-10-19 10:17:56.000 293 13990.00 143.18 54922.10 88888.00 2020-10-19 10:17:57.000 293 13987.75 141.19 54924.24 88888.00 2020-10-19 10:17:58.000 293 13988.24 140.98 54924.30 88888.00 2020-10-19 10:17:59.000 293 13988.43 140.78 54924.41 88888.00 2020-10-19 10:18:00.000 293 13987.93 141.01 54924.57 88888.00 2020-10-19 10:18:01.000 293 13989.22 143.24 54922.20 88888.00 2020-10-19 10:18:02.000 293 13990.24 143.41 54922.16 88888.00 2020-10-19 10:18:03.000 293 13987.71 141.03 54924.49 88888.00 2020-10-19 10:18:04.000 293 13988.53 141.09 54924.32 88888.00 2020-10-19 10:18:05.000 293 13987.92 141.04 54924.32 88888.00 2020-10-19 10:18:06.000 293 13988.26 143.55 54922.43 88888.00 2020-10-19 10:18:07.000 293 13989.67 141.37 54924.73 88888.00 2020-10-19 10:18:08.000 293 13988.11 141.55 54924.55 88888.00 2020-10-19 10:18:09.000 293 13987.99 141.41 54924.60 88888.00 2020-10-19 10:18:10.000 293 13988.12 141.50 54924.59 88888.00 2020-10-19 10:18:11.000 293 13988.17 141.53 54924.66 88888.00 2020-10-19 10:18:12.000 293 13990.33 143.81 54922.50 88888.00 2020-10-19 10:18:13.000 293 13988.52 141.53 54924.82 88888.00 2020-10-19 10:18:14.000 293 13987.92 141.59 54924.73 88888.00 2020-10-19 10:18:15.000 293 13988.34 141.48 54924.70 88888.00 2020-10-19 10:18:16.000 293 13988.53 141.62 54924.71 88888.00 2020-10-19 10:18:17.000 293 13988.14 141.45 54924.60 88888.00 2020-10-19 10:18:18.000 293 13988.10 141.53 54924.85 88888.00 2020-10-19 10:18:19.000 293 13988.45 141.73 54924.90 88888.00 2020-10-19 10:18:20.000 293 13988.50 141.68 54924.88 88888.00 2020-10-19 10:18:21.000 293 13988.53 141.69 54924.88 88888.00 2020-10-19 10:18:22.000 293 13988.51 141.56 54925.03 88888.00 2020-10-19 10:18:23.000 293 13990.88 143.98 54922.67 88888.00 2020-10-19 10:18:24.000 293 13988.66 141.90 54924.99 88888.00 2020-10-19 10:18:25.000 293 13988.65 141.70 54924.98 88888.00 2020-10-19 10:18:26.000 293 13988.64 141.78 54924.93 88888.00 2020-10-19 10:18:27.000 293 13988.57 141.86 54925.17 88888.00 2020-10-19 10:18:28.000 293 13988.67 141.82 54924.85 88888.00 2020-10-19 10:18:29.000 293 13990.99 144.07 54922.94 88888.00 2020-10-19 10:18:30.000 293 13988.76 142.03 54925.20 88888.00 2020-10-19 10:18:31.000 293 13989.02 141.96 54925.11 88888.00 2020-10-19 10:18:32.000 293 13988.79 142.05 54925.11 88888.00 2020-10-19 10:18:33.000 293 13988.88 141.95 54925.17 88888.00 2020-10-19 10:18:34.000 293 13989.12 142.33 54925.12 88888.00 2020-10-19 10:18:35.000 293 13988.77 142.18 54925.25 88888.00 2020-10-19 10:18:36.000 293 13988.99 142.08 54925.29 88888.00 2020-10-19 10:18:37.000 293 13988.78 142.09 54925.11 88888.00 2020-10-19 10:18:38.000 293 13988.81 142.16 54925.25 88888.00 2020-10-19 10:18:39.000 293 13989.05 142.28 54925.12 88888.00 2020-10-19 10:18:40.000 293 13988.94 142.01 54925.45 88888.00 2020-10-19 10:18:41.000 293 13989.49 142.56 54925.43 88888.00 2020-10-19 10:18:42.000 293 13988.96 142.14 54925.50 88888.00 2020-10-19 10:18:43.000 293 13988.89 142.41 54925.51 88888.00 2020-10-19 10:18:44.000 293 13989.05 142.44 54925.71 88888.00 2020-10-19 10:18:45.000 293 13988.94 142.22 54925.77 88888.00 2020-10-19 10:18:46.000 293 13989.39 142.13 54925.68 88888.00 2020-10-19 10:18:47.000 293 13988.95 142.43 54925.78 88888.00 2020-10-19 10:18:48.000 293 13989.06 142.41 54925.62 88888.00 2020-10-19 10:18:49.000 293 13989.49 142.46 54925.58 88888.00 2020-10-19 10:18:50.000 293 13989.27 142.45 54925.79 88888.00 2020-10-19 10:18:51.000 293 13989.19 142.48 54925.93 88888.00 2020-10-19 10:18:52.000 293 13989.14 142.51 54925.89 88888.00 2020-10-19 10:18:53.000 293 13988.93 142.53 54925.83 88888.00 2020-10-19 10:18:54.000 293 13991.24 144.85 54923.55 88888.00 2020-10-19 10:18:55.000 293 13989.07 142.52 54925.67 88888.00 2020-10-19 10:18:56.000 293 13989.15 142.56 54925.79 88888.00 2020-10-19 10:18:57.000 293 13989.19 142.41 54925.77 88888.00 2020-10-19 10:18:58.000 293 13988.87 142.52 54925.73 88888.00 2020-10-19 10:18:59.000 293 13989.16 142.17 54925.91 88888.00 2020-10-19 10:19:00.000 293 13991.51 144.77 54923.57 88888.00 2020-10-19 10:19:01.000 293 13989.11 142.58 54926.08 88888.00 2020-10-19 10:19:02.000 293 13989.01 142.58 54926.02 88888.00 2020-10-19 10:19:03.000 293 13989.10 142.59 54926.00 88888.00 2020-10-19 10:19:04.000 293 13989.20 143.09 54925.69 88888.00 2020-10-19 10:19:05.000 293 13989.05 142.70 54925.93 88888.00 2020-10-19 10:19:06.000 293 13989.37 142.65 54925.99 88888.00 2020-10-19 10:19:07.000 293 13989.50 142.61 54926.14 88888.00 2020-10-19 10:19:08.000 293 13989.05 142.53 54926.06 88888.00 2020-10-19 10:19:09.000 293 13988.96 142.31 54926.09 88888.00 2020-10-19 10:19:10.000 293 13989.08 142.66 54926.15 88888.00 2020-10-19 10:19:11.000 293 13989.01 142.59 54926.11 88888.00 2020-10-19 10:19:12.000 293 13989.12 144.86 54923.57 88888.00 2020-10-19 10:19:13.000 293 13991.43 144.37 54925.96 88888.00 2020-10-19 10:19:14.000 293 13989.19 142.73 54926.02 88888.00 2020-10-19 10:19:15.000 293 13989.05 142.60 54926.11 88888.00 2020-10-19 10:19:16.000 293 13988.86 142.66 54926.13 88888.00 2020-10-19 10:19:17.000 293 13989.04 142.65 54925.74 88888.00 2020-10-19 10:19:18.000 293 13991.15 145.17 54923.91 88888.00 2020-10-19 10:19:19.000 293 13989.09 142.76 54926.12 88888.00 2020-10-19 10:19:20.000 293 13989.12 142.64 54926.22 88888.00 2020-10-19 10:19:21.000 293 13988.91 142.70 54926.15 88888.00 2020-10-19 10:19:22.000 293 13988.93 142.56 54926.20 88888.00 2020-10-19 10:19:23.000 293 13988.97 142.45 54926.20 88888.00 2020-10-19 10:19:24.000 293 13989.15 142.92 54926.19 88888.00 2020-10-19 10:19:25.000 293 13989.12 142.86 54926.03 88888.00 2020-10-19 10:19:26.000 293 13989.12 142.97 54926.24 88888.00 2020-10-19 10:19:27.000 293 13988.99 142.62 54926.21 88888.00 2020-10-19 10:19:28.000 293 13988.91 142.46 54926.27 88888.00 2020-10-19 10:19:29.000 293 13989.03 142.75 54926.04 88888.00 2020-10-19 10:19:30.000 293 13988.74 142.80 54926.20 88888.00 2020-10-19 10:19:31.000 293 13989.18 142.60 54926.20 88888.00 2020-10-19 10:19:32.000 293 13988.87 142.67 54926.25 88888.00 2020-10-19 10:19:33.000 293 13988.45 142.72 54926.14 88888.00 2020-10-19 10:19:34.000 293 13988.63 142.66 54926.21 88888.00 2020-10-19 10:19:35.000 293 13988.77 142.60 54926.13 88888.00 2020-10-19 10:19:36.000 293 13989.07 142.99 54926.24 88888.00 2020-10-19 10:19:37.000 293 13988.78 142.63 54926.23 88888.00 2020-10-19 10:19:38.000 293 13988.93 142.66 54926.14 88888.00 2020-10-19 10:19:39.000 293 13988.67 143.07 54925.95 88888.00 2020-10-19 10:19:40.000 293 13988.72 142.68 54926.27 88888.00 2020-10-19 10:19:41.000 293 13988.68 142.47 54925.96 88888.00 2020-10-19 10:19:42.000 293 13988.74 142.65 54926.26 88888.00 2020-10-19 10:19:43.000 293 13990.87 145.00 54923.95 88888.00 2020-10-19 10:19:44.000 293 13988.67 142.73 54926.13 88888.00 2020-10-19 10:19:45.000 293 13988.67 142.72 54926.16 88888.00 2020-10-19 10:19:46.000 293 13988.70 142.74 54926.08 88888.00 2020-10-19 10:19:47.000 293 13988.68 142.80 54926.00 88888.00 2020-10-19 10:19:48.000 293 13988.48 142.71 54926.18 88888.00 2020-10-19 10:19:49.000 293 13990.69 144.99 54924.07 88888.00 2020-10-19 10:19:50.000 293 13988.68 142.98 54926.21 88888.00 2020-10-19 10:19:51.000 293 13988.61 142.77 54926.30 88888.00 2020-10-19 10:19:52.000 293 13988.31 142.60 54926.19 88888.00 2020-10-19 10:19:53.000 293 13988.45 142.60 54926.08 88888.00 2020-10-19 10:19:54.000 293 13988.50 142.71 54926.21 88888.00 2020-10-19 10:19:55.000 293 13988.54 142.75 54926.15 88888.00 2020-10-19 10:19:56.000 293 13990.63 145.07 54923.86 88888.00 2020-10-19 10:19:57.000 293 13988.14 142.77 54926.11 88888.00 2020-10-19 10:19:58.000 293 13988.61 142.86 54926.17 88888.00 2020-10-19 10:19:59.000 293 13988.45 142.76 54926.12 88888.00 2020-10-19 10:20:00.000 293 13988.30 142.79 54926.12 88888.00 2020-10-19 10:20:01.000 293 13988.49 142.84 54926.04 88888.00 2020-10-19 10:20:02.000 293 13990.64 145.08 54923.78 88888.00 2020-10-19 10:20:03.000 293 13988.29 142.91 54926.08 88888.00 2020-10-19 10:20:04.000 293 13988.24 142.66 54926.01 88888.00 2020-10-19 10:20:05.000 293 13988.49 142.87 54925.85 88888.00 2020-10-19 10:20:06.000 293 13988.11 142.76 54926.24 88888.00 2020-10-19 10:20:07.000 293 13988.64 142.77 54926.02 88888.00 2020-10-19 10:20:08.000 293 13988.46 142.78 54926.10 88888.00 2020-10-19 10:20:09.000 293 13988.20 142.61 54926.09 88888.00 2020-10-19 10:20:10.000 293 13988.23 142.60 54926.04 88888.00 2020-10-19 10:20:11.000 293 13988.16 143.01 54925.98 88888.00 2020-10-19 10:20:12.000 293 13988.03 142.64 54926.21 88888.00 2020-10-19 10:20:13.000 293 13987.99 142.94 54925.89 88888.00 2020-10-19 10:20:14.000 293 13988.02 142.66 54926.27 88888.00 2020-10-19 10:20:15.000 293 13988.11 142.68 54926.25 88888.00 2020-10-19 10:20:16.000 293 13988.48 142.71 54926.15 88888.00 2020-10-19 10:20:17.000 293 13988.18 142.68 54926.08 88888.00 2020-10-19 10:20:18.000 293 13988.21 142.78 54926.00 88888.00 2020-10-19 10:20:19.000 293 13988.05 142.72 54925.99 88888.00 2020-10-19 10:20:20.000 293 13988.06 142.52 54925.99 88888.00 2020-10-19 10:20:21.000 293 13988.11 142.38 54926.27 88888.00 2020-10-19 10:20:22.000 293 13987.82 142.78 54926.20 88888.00 2020-10-19 10:20:23.000 293 13988.30 142.62 54926.07 88888.00 2020-10-19 10:20:24.000 293 13987.89 142.57 54925.89 88888.00 2020-10-19 10:20:25.000 293 13987.76 142.54 54926.02 88888.00 2020-10-19 10:20:26.000 293 13987.68 144.01 54923.88 88888.00 2020-10-19 10:20:27.000 293 13990.00 142.53 54925.97 88888.00 2020-10-19 10:20:28.000 293 13987.84 142.82 54926.08 88888.00 2020-10-19 10:20:29.000 293 13987.89 142.55 54926.15 88888.00 2020-10-19 10:20:30.000 293 13988.04 142.37 54926.27 88888.00 2020-10-19 10:20:31.000 293 13987.73 142.61 54926.19 88888.00 2020-10-19 10:20:32.000 293 13989.93 144.84 54923.84 88888.00 2020-10-19 10:20:33.000 293 13987.79 142.66 54926.15 88888.00 2020-10-19 10:20:34.000 293 13987.53 142.41 54926.17 88888.00 2020-10-19 10:20:35.000 293 13987.71 142.51 54926.06 88888.00 2020-10-19 10:20:36.000 293 13987.42 142.76 54926.02 88888.00 2020-10-19 10:20:37.000 293 13987.51 142.66 54926.11 88888.00 2020-10-19 10:20:38.000 293 13987.54 142.40 54926.05 88888.00 2020-10-19 10:20:39.000 293 13987.62 142.76 54925.90 88888.00 2020-10-19 10:20:40.000 293 13987.56 142.74 54925.64 88888.00 2020-10-19 10:20:41.000 293 13987.77 142.74 54925.92 88888.00 2020-10-19 10:20:42.000 293 13987.33 142.60 54926.01 88888.00 2020-10-19 10:20:43.000 293 13987.45 142.67 54925.84 88888.00 2020-10-19 10:20:44.000 293 13987.36 142.57 54926.03 88888.00 2020-10-19 10:20:45.000 293 13987.58 142.46 54926.12 88888.00 2020-10-19 10:20:46.000 293 13987.91 142.70 54925.77 88888.00 2020-10-19 10:20:47.000 293 13987.50 142.52 54925.84 88888.00 2020-10-19 10:20:48.000 293 13987.32 142.74 54925.99 88888.00 2020-10-19 10:20:49.000 293 13989.47 144.86 54923.64 88888.00 2020-10-19 10:20:50.000 293 13987.67 142.29 54925.98 88888.00 2020-10-19 10:20:51.000 293 13987.32 142.37 54925.88 88888.00 2020-10-19 10:20:52.000 293 13987.49 142.78 54925.96 88888.00 2020-10-19 10:20:53.000 293 13987.50 142.62 54926.02 88888.00 2020-10-19 10:20:54.000 293 13987.63 142.60 54926.01 88888.00 2020-10-19 10:20:55.000 293 13989.62 144.92 54923.82 88888.00 2020-10-19 10:20:56.000 293 13987.27 143.15 54925.46 88888.00 2020-10-19 10:20:57.000 293 13987.57 142.66 54925.74 88888.00 2020-10-19 10:20:58.000 293 13987.49 142.61 54925.82 88888.00 2020-10-19 10:20:59.000 293 13987.02 142.66 54925.91 88888.00 2020-10-19 10:21:00.000 293 13987.16 142.63 54925.90 88888.00 2020-10-19 10:21:01.000 293 13987.86 142.68 54925.84 88888.00 2020-10-19 10:21:02.000 293 13987.36 142.68 54925.74 88888.00 2020-10-19 10:21:03.000 293 13987.44 142.51 54925.84 88888.00 2020-10-19 10:21:04.000 293 13987.12 142.53 54925.91 88888.00 2020-10-19 10:21:05.000 293 13987.22 142.66 54925.77 88888.00 2020-10-19 10:21:06.000 293 13987.67 143.03 54925.82 88888.00 2020-10-19 10:21:07.000 293 13987.05 142.69 54925.83 88888.00 2020-10-19 10:21:08.000 293 13987.55 142.55 54925.45 88888.00 2020-10-19 10:21:09.000 293 13987.05 142.78 54926.02 88888.00 2020-10-19 10:21:10.000 293 13987.14 142.62 54925.72 88888.00 2020-10-19 10:21:11.000 293 13987.61 142.74 54925.65 88888.00 2020-10-19 10:21:12.000 293 13987.06 142.82 54925.90 88888.00 2020-10-19 10:21:13.000 293 13987.26 142.66 54925.89 88888.00 2020-10-19 10:21:14.000 293 13987.39 142.57 54925.86 88888.00 2020-10-19 10:21:15.000 293 13987.36 142.61 54925.89 88888.00 2020-10-19 10:21:16.000 293 13987.17 143.20 54925.75 88888.00 2020-10-19 10:21:17.000 293 13987.46 142.85 54925.84 88888.00 2020-10-19 10:21:18.000 293 13987.14 142.72 54925.44 88888.00 2020-10-19 10:21:19.000 293 13987.23 142.86 54925.78 88888.00 2020-10-19 10:21:20.000 293 13989.37 144.92 54924.44 88888.00 2020-10-19 10:21:21.000 293 13987.03 142.72 54925.83 88888.00 2020-10-19 10:21:22.000 293 13987.37 142.70 54925.63 88888.00 2020-10-19 10:21:23.000 293 13987.25 142.83 54925.58 88888.00 2020-10-19 10:21:24.000 293 13987.12 142.63 54925.95 88888.00 2020-10-19 10:21:25.000 293 13989.34 144.93 54923.43 88888.00 2020-10-19 10:21:26.000 293 13986.98 142.80 54925.93 88888.00 2020-10-19 10:21:27.000 293 13987.36 142.53 54926.05 88888.00 2020-10-19 10:21:28.000 293 13987.26 142.70 54925.84 88888.00 2020-10-19 10:21:29.000 293 13986.98 142.64 54925.92 88888.00 2020-10-19 10:21:30.000 293 13986.99 142.91 54925.91 88888.00 2020-10-19 10:21:31.000 293 13987.01 142.78 54926.07 88888.00 2020-10-19 10:21:32.000 293 13986.92 142.78 54926.02 88888.00 2020-10-19 10:21:33.000 293 13986.82 142.67 54926.07 88888.00 2020-10-19 10:21:34.000 293 13986.85 142.64 54925.94 88888.00 2020-10-19 10:21:35.000 293 13986.79 142.54 54926.10 88888.00 2020-10-19 10:21:36.000 293 13986.93 142.74 54925.90 88888.00 2020-10-19 10:21:37.000 293 13986.89 142.69 54926.08 88888.00 2020-10-19 10:21:38.000 293 13987.09 142.68 54925.94 88888.00 2020-10-19 10:21:39.000 293 13986.85 142.52 54924.25 88888.00 2020-10-19 10:21:40.000 293 13989.16 144.83 54923.69 88888.00 2020-10-19 10:21:41.000 293 13986.80 142.66 54925.78 88888.00 2020-10-19 10:21:42.000 293 13986.73 142.77 54925.74 88888.00 2020-10-19 10:21:43.000 293 13986.53 142.65 54925.91 88888.00 2020-10-19 10:21:44.000 293 13986.92 142.59 54926.02 88888.00 2020-10-19 10:21:45.000 293 13986.86 142.66 54925.80 88888.00 2020-10-19 10:21:46.000 293 13988.99 144.82 54923.36 88888.00 2020-10-19 10:21:47.000 293 13986.95 142.70 54925.98 88888.00 2020-10-19 10:21:48.000 293 13986.83 142.76 54925.97 88888.00 2020-10-19 10:21:49.000 293 13986.61 142.49 54926.04 88888.00 2020-10-19 10:21:50.000 293 13986.94 142.67 54925.92 88888.00 2020-10-19 10:21:51.000 293 13986.67 142.63 54925.73 88888.00 2020-10-19 10:21:52.000 293 13986.76 142.55 54925.93 88888.00 2020-10-19 10:21:53.000 293 13987.11 142.41 54926.13 88888.00 2020-10-19 10:21:54.000 293 13986.71 142.43 54925.95 88888.00 2020-10-19 10:21:55.000 293 13986.69 142.36 54926.01 88888.00 2020-10-19 10:21:56.000 293 13986.73 142.48 54925.84 88888.00 2020-10-19 10:21:57.000 293 13986.76 142.41 54926.05 88888.00 2020-10-19 10:21:58.000 293 13986.80 142.44 54925.70 88888.00 2020-10-19 10:21:59.000 293 13986.87 142.44 54926.07 88888.00 2020-10-19 10:22:00.000 293 13986.74 142.39 54925.88 88888.00 2020-10-19 10:22:01.000 293 13986.72 142.45 54925.83 88888.00 2020-10-19 10:22:02.000 293 13986.82 142.44 54925.95 88888.00 2020-10-19 10:22:03.000 293 13987.19 142.41 54925.87 88888.00 2020-10-19 10:22:04.000 293 13986.61 142.59 54925.83 88888.00 2020-10-19 10:22:05.000 293 13986.96 142.54 54925.72 88888.00 2020-10-19 10:22:06.000 293 13986.64 142.36 54925.96 88888.00 2020-10-19 10:22:07.000 293 13986.92 142.51 54925.85 88888.00 2020-10-19 10:22:08.000 293 13986.85 142.21 54926.04 88888.00 2020-10-19 10:22:09.000 293 13986.93 142.28 54925.89 88888.00 2020-10-19 10:22:10.000 293 13986.78 144.51 54923.48 88888.00 2020-10-19 10:22:11.000 293 13988.00 142.54 54925.77 88888.00 2020-10-19 10:22:12.000 293 13986.73 142.22 54925.87 88888.00 2020-10-19 10:22:13.000 293 13987.04 142.39 54926.13 88888.00 2020-10-19 10:22:14.000 293 13986.94 142.26 54926.16 88888.00 2020-10-19 10:22:15.000 293 13986.82 142.27 54926.01 88888.00 2020-10-19 10:22:16.000 293 13989.38 144.69 54923.72 88888.00 2020-10-19 10:22:17.000 293 13987.01 142.21 54926.12 88888.00 2020-10-19 10:22:18.000 293 13987.35 142.24 54926.07 88888.00 2020-10-19 10:22:19.000 293 13987.03 142.21 54926.15 88888.00 2020-10-19 10:22:20.000 293 13987.10 142.25 54926.17 88888.00 2020-10-19 10:22:21.000 293 13987.02 142.62 54925.89 88888.00 2020-10-19 10:22:22.000 293 13987.15 142.16 54926.31 88888.00 2020-10-19 10:22:23.000 293 13987.08 142.24 54926.24 88888.00 2020-10-19 10:22:24.000 293 13988.99 142.31 54926.17 88888.00 2020-10-19 10:22:25.000 293 13987.13 142.34 54926.33 88888.00 2020-10-19 10:22:26.000 293 13987.25 142.51 54926.17 88888.00 2020-10-19 10:22:27.000 293 13987.21 142.26 54926.28 88888.00 2020-10-19 10:22:28.000 293 13987.30 142.56 54925.79 88888.00 2020-10-19 10:22:29.000 293 13987.05 142.51 54926.27 88888.00 2020-10-19 10:22:30.000 293 13989.48 144.75 54923.87 88888.00 2020-10-19 10:22:31.000 293 13987.30 143.12 54923.33 88888.00 2020-10-19 10:22:32.000 293 13989.49 144.45 54926.21 88888.00 2020-10-19 10:22:33.000 293 13987.05 142.31 54926.29 88888.00 2020-10-19 10:22:34.000 293 13987.41 142.35 54926.36 88888.00 2020-10-19 10:22:35.000 293 13987.54 142.27 54926.46 88888.00 2020-10-19 10:22:36.000 293 13987.36 142.22 54926.48 88888.00 2020-10-19 10:22:37.000 293 13989.83 144.37 54924.26 88888.00 2020-10-19 10:22:38.000 293 13987.88 142.35 54926.34 88888.00 2020-10-19 10:22:39.000 293 13987.83 142.27 54926.59 88888.00 2020-10-19 10:22:40.000 293 13987.52 142.26 54926.49 88888.00 2020-10-19 10:22:41.000 293 13987.75 142.15 54926.60 88888.00 2020-10-19 10:22:42.000 293 13987.64 142.40 54926.69 88888.00 2020-10-19 10:22:43.000 293 13987.86 142.39 54926.66 88888.00 2020-10-19 10:22:44.000 293 13987.65 142.40 54926.65 88888.00 2020-10-19 10:22:45.000 293 13987.87 142.36 54926.73 88888.00 2020-10-19 10:22:46.000 293 13987.53 143.42 54924.64 88888.00 2020-10-19 10:22:47.000 293 13990.00 142.56 54926.96 88888.00 2020-10-19 10:22:48.000 293 13988.16 142.49 54926.85 88888.00 2020-10-19 10:22:49.000 293 13987.86 142.47 54926.77 88888.00 2020-10-19 10:22:50.000 293 13987.61 142.33 54926.60 88888.00 2020-10-19 10:22:51.000 293 13987.84 142.41 54926.68 88888.00 2020-10-19 10:22:52.000 293 13987.82 142.34 54926.63 88888.00 2020-10-19 10:22:53.000 293 13987.84 142.46 54926.75 88888.00 2020-10-19 10:22:54.000 293 13988.07 142.41 54926.92 88888.00 2020-10-19 10:22:55.000 293 13987.96 142.34 54926.84 88888.00 2020-10-19 10:22:56.000 293 13987.90 142.37 54927.13 88888.00 2020-10-19 10:22:57.000 293 13990.43 144.54 54925.78 88888.00 2020-10-19 10:22:58.000 293 13988.15 142.18 54926.70 88888.00 2020-10-19 10:22:59.000 293 13988.18 142.48 54927.18 88888.00 2020-10-19 10:23:00.000 293 13988.18 142.75 54927.20 88888.00 2020-10-19 10:23:01.000 293 13988.18 142.40 54927.18 88888.00 2020-10-19 10:23:02.000 293 13991.05 144.90 54924.85 88888.00 2020-10-19 10:23:03.000 293 13988.49 142.56 54927.21 88888.00 2020-10-19 10:23:04.000 293 13988.65 142.50 54927.27 88888.00 2020-10-19 10:23:05.000 293 13988.77 142.46 54927.26 88888.00 2020-10-19 10:23:06.000 293 13988.36 142.36 54927.47 88888.00 2020-10-19 10:23:07.000 293 13988.47 142.53 54927.43 88888.00 2020-10-19 10:23:08.000 293 13988.59 142.75 54927.40 88888.00 2020-10-19 10:23:09.000 293 13988.57 142.61 54927.33 88888.00 2020-10-19 10:23:10.000 293 13988.77 142.32 54927.40 88888.00 2020-10-19 10:23:11.000 293 13988.61 142.45 54927.55 88888.00 2020-10-19 10:23:12.000 293 13988.83 142.53 54927.59 88888.00 2020-10-19 10:23:13.000 293 13989.18 142.85 54927.65 88888.00 2020-10-19 10:23:14.000 293 13989.07 145.49 54925.38 88888.00 2020-10-19 10:23:15.000 293 13991.48 142.95 54927.79 88888.00 2020-10-19 10:23:16.000 293 13989.15 142.61 54927.86 88888.00 2020-10-19 10:23:17.000 293 13989.23 142.77 54927.97 88888.00 2020-10-19 10:23:18.000 293 13989.12 142.70 54927.80 88888.00 2020-10-19 10:23:19.000 293 13989.45 142.74 54928.09 88888.00 2020-10-19 10:23:20.000 293 13991.41 145.17 54925.77 88888.00 2020-10-19 10:23:21.000 293 13989.37 142.52 54928.11 88888.00 2020-10-19 10:23:22.000 293 13989.44 142.66 54928.09 88888.00 2020-10-19 10:23:23.000 293 13989.59 142.61 54928.10 88888.00 2020-10-19 10:23:24.000 293 13989.56 142.83 54928.25 88888.00 2020-10-19 10:23:25.000 293 13989.45 142.66 54928.30 88888.00 2020-10-19 10:23:26.000 293 13989.61 142.79 54928.38 88888.00 2020-10-19 10:23:27.000 293 13989.57 142.76 54928.03 88888.00 2020-10-19 10:23:28.000 293 13989.65 142.65 54928.34 88888.00 2020-10-19 10:23:29.000 293 13989.80 142.77 54928.43 88888.00 2020-10-19 10:23:30.000 293 13990.14 142.85 54928.23 88888.00 2020-10-19 10:23:31.000 293 13989.93 142.82 54928.66 88888.00 2020-10-19 10:23:32.000 293 13990.28 142.67 54928.57 88888.00 2020-10-19 10:23:33.000 293 13990.06 142.84 54928.51 88888.00 2020-10-19 10:23:34.000 293 13990.21 142.55 54928.73 88888.00 2020-10-19 10:23:35.000 293 13990.37 142.81 54928.72 88888.00 2020-10-19 10:23:36.000 293 13990.27 142.69 54928.88 88888.00 2020-10-19 10:23:37.000 293 13990.34 142.92 54928.78 88888.00 2020-10-19 10:23:38.000 293 13990.29 142.67 54928.61 88888.00 2020-10-19 10:23:39.000 293 13990.54 143.05 54928.70 88888.00 2020-10-19 10:23:40.000 293 13990.69 143.32 54928.78 88888.00 2020-10-19 10:23:41.000 293 13990.81 143.37 54928.76 88888.00 2020-10-19 10:23:42.000 293 13990.89 143.25 54928.86 88888.00 2020-10-19 10:23:43.000 293 13991.09 143.28 54928.82 88888.00 2020-10-19 10:23:44.000 293 13991.10 143.37 54928.91 88888.00 2020-10-19 10:23:45.000 293 13993.32 145.45 54926.64 88888.00 2020-10-19 10:23:46.000 293 13991.09 143.15 54928.95 88888.00 2020-10-19 10:23:47.000 293 13991.31 143.29 54928.97 88888.00 2020-10-19 10:23:48.000 293 13991.03 143.68 54929.16 88888.00 2020-10-19 10:23:49.000 293 13990.90 143.26 54929.19 88888.00 2020-10-19 10:23:50.000 293 13991.60 143.28 54929.14 88888.00 2020-10-19 10:23:51.000 293 13993.39 145.48 54927.02 88888.00 2020-10-19 10:23:52.000 293 13991.25 143.41 54929.38 88888.00 2020-10-19 10:23:53.000 293 13991.67 143.11 54929.43 88888.00 2020-10-19 10:23:54.000 293 13991.65 143.16 54929.40 88888.00 2020-10-19 10:23:55.000 293 13991.43 143.29 54929.50 88888.00 2020-10-19 10:23:56.000 293 13991.44 143.11 54929.44 88888.00 2020-10-19 10:23:57.000 293 13991.35 143.35 54929.22 88888.00 2020-10-19 10:23:58.000 293 13991.63 143.47 54929.45 88888.00 2020-10-19 10:23:59.000 293 13991.77 143.36 54929.25 88888.00 2020-10-19 10:24:00.000 293 13991.72 143.30 54929.63 88888.00 2020-10-19 10:24:01.000 293 13991.57 143.18 54929.77 88888.00 2020-10-19 10:24:02.000 293 13994.31 145.30 54927.73 88888.00 2020-10-19 10:24:03.000 293 13991.69 143.10 54930.20 88888.00 2020-10-19 10:24:04.000 293 13992.07 143.29 54930.06 88888.00 2020-10-19 10:24:05.000 293 13991.79 143.01 54930.11 88888.00 2020-10-19 10:24:06.000 293 13991.81 143.10 54930.18 88888.00 2020-10-19 10:24:07.000 293 13991.77 143.02 54930.17 88888.00 2020-10-19 10:24:08.000 293 13994.11 145.50 54927.78 88888.00 2020-10-19 10:24:09.000 293 13992.08 143.07 54930.42 88888.00 2020-10-19 10:24:10.000 293 13991.76 142.79 54930.38 88888.00 2020-10-19 10:24:11.000 293 13991.64 142.94 54930.47 88888.00 2020-10-19 10:24:12.000 293 13991.98 143.04 54930.42 88888.00 2020-10-19 10:24:13.000 293 13991.72 143.03 54930.29 88888.00 2020-10-19 10:24:14.000 293 13991.69 142.97 54930.60 88888.00 2020-10-19 10:24:15.000 293 13991.82 143.19 54930.54 88888.00 2020-10-19 10:24:16.000 293 13992.01 142.94 54930.79 88888.00 2020-10-19 10:24:17.000 293 13991.89 142.93 54930.63 88888.00 2020-10-19 10:24:18.000 293 13991.70 142.79 54930.61 88888.00 2020-10-19 10:24:19.000 293 13991.79 142.97 54930.73 88888.00 2020-10-19 10:24:20.000 293 13991.96 142.61 54930.70 88888.00 2020-10-19 10:24:21.000 293 13992.07 142.97 54930.92 88888.00 2020-10-19 10:24:22.000 293 13991.88 142.70 54930.88 88888.00 2020-10-19 10:24:23.000 293 13991.88 142.78 54931.01 88888.00 2020-10-19 10:24:24.000 293 13992.19 142.60 54931.06 88888.00 2020-10-19 10:24:25.000 293 13992.03 142.91 54931.12 88888.00 2020-10-19 10:24:26.000 293 13992.13 142.85 54931.15 88888.00 2020-10-19 10:24:27.000 293 13992.33 143.02 54931.07 88888.00 2020-10-19 10:24:28.000 293 13992.01 142.84 54931.13 88888.00 2020-10-19 10:24:29.000 293 13992.28 143.15 54931.32 88888.00 2020-10-19 10:24:30.000 293 13992.08 142.95 54931.22 88888.00 2020-10-19 10:24:31.000 293 13992.43 142.86 54931.26 88888.00 2020-10-19 10:24:32.000 293 13992.04 142.99 54931.38 88888.00 2020-10-19 10:24:33.000 293 13994.25 145.12 54929.06 88888.00 2020-10-19 10:24:34.000 293 13992.05 143.12 54931.23 88888.00 2020-10-19 10:24:35.000 293 13992.32 142.96 54931.27 88888.00 2020-10-19 10:24:36.000 293 13992.24 143.01 54931.17 88888.00 2020-10-19 10:24:37.000 293 13992.18 142.94 54931.45 88888.00 2020-10-19 10:24:38.000 293 13992.21 142.82 54931.26 88888.00 2020-10-19 10:24:39.000 293 13994.65 145.16 54929.21 88888.00 2020-10-19 10:24:40.000 293 13992.31 143.01 54931.44 88888.00 2020-10-19 10:24:41.000 293 13992.44 142.90 54931.62 88888.00 2020-10-19 10:24:42.000 293 13992.23 143.22 54931.79 88888.00 2020-10-19 10:24:43.000 293 13992.31 142.88 54931.62 88888.00 2020-10-19 10:24:44.000 293 13992.26 143.29 54931.67 88888.00 2020-10-19 10:24:45.000 293 13992.36 143.18 54931.55 88888.00 2020-10-19 10:24:46.000 293 13992.22 142.91 54931.42 88888.00 2020-10-19 10:24:47.000 293 13992.51 143.09 54931.63 88888.00 2020-10-19 10:24:48.000 293 13992.38 143.04 54931.76 88888.00 2020-10-19 10:24:49.000 293 13992.63 143.33 54931.68 88888.00 2020-10-19 10:24:50.000 293 13992.34 143.09 54931.55 88888.00 2020-10-19 10:24:51.000 293 13992.19 143.10 54931.90 88888.00 2020-10-19 10:24:52.000 293 13992.44 143.05 54931.88 88888.00 2020-10-19 10:24:53.000 293 13992.26 143.24 54931.87 88888.00 2020-10-19 10:24:54.000 293 13992.19 143.16 54931.83 88888.00 2020-10-19 10:24:55.000 293 13992.65 142.87 54928.37 88888.00 2020-10-19 10:24:56.000 293 13994.33 145.41 54930.79 88888.00 2020-10-19 10:24:57.000 293 13992.36 143.02 54932.01 88888.00 2020-10-19 10:24:58.000 293 13992.23 143.09 54931.91 88888.00 2020-10-19 10:24:59.000 293 13992.66 143.00 54931.95 88888.00 2020-10-19 10:25:00.000 293 13991.82 143.60 54931.99 88888.00 2020-10-19 10:25:01.000 293 13994.63 145.52 54929.65 88888.00 2020-10-19 10:25:02.000 293 13992.14 143.18 54931.93 88888.00 2020-10-19 10:25:03.000 293 13992.12 143.28 54931.94 88888.00 2020-10-19 10:25:04.000 293 13992.11 143.29 54931.95 88888.00 2020-10-19 10:25:05.000 293 13992.07 143.26 54931.99 88888.00 2020-10-19 10:25:06.000 293 13992.11 143.27 54932.08 88888.00 2020-10-19 10:25:07.000 293 13992.06 143.31 54932.08 88888.00 2020-10-19 10:25:08.000 293 13991.98 143.23 54932.33 88888.00 2020-10-19 10:25:09.000 293 13992.40 143.03 54929.98 88888.00 2020-10-19 10:25:10.000 293 13995.17 145.45 54932.13 88888.00 2020-10-19 10:25:11.000 293 13992.13 143.18 54932.09 88888.00 2020-10-19 10:25:12.000 293 13992.46 143.10 54932.05 88888.00 2020-10-19 10:25:13.000 293 13992.09 143.17 54932.32 88888.00 2020-10-19 10:25:14.000 293 13992.12 143.35 54932.23 88888.00 2020-10-19 10:25:15.000 293 13992.26 143.39 54932.15 88888.00 2020-10-19 10:25:16.000 293 13992.33 143.35 54932.22 88888.00 2020-10-19 10:25:17.000 293 13992.51 143.39 54932.16 88888.00 2020-10-19 10:25:18.000 293 13992.09 143.33 54932.30 88888.00 2020-10-19 10:25:19.000 293 13992.00 143.41 54932.43 88888.00 2020-10-19 10:25:20.000 293 13992.52 143.29 54932.26 88888.00 2020-10-19 10:25:21.000 293 13992.34 143.39 54932.08 88888.00 2020-10-19 10:25:22.000 293 13992.20 143.49 54932.30 88888.00 2020-10-19 10:25:23.000 293 13992.04 143.34 54932.41 88888.00 2020-10-19 10:25:24.000 293 13992.18 143.46 54932.39 88888.00 2020-10-19 10:25:25.000 293 13992.66 143.47 54932.36 88888.00 2020-10-19 10:25:26.000 293 13992.16 143.48 54932.33 88888.00 2020-10-19 10:25:27.000 293 13992.09 143.48 54932.24 88888.00 2020-10-19 10:25:28.000 293 13992.20 143.33 54932.51 88888.00 2020-10-19 10:25:29.000 293 13992.23 143.54 54932.27 88888.00 2020-10-19 10:25:30.000 293 13994.32 145.67 54930.19 88888.00 2020-10-19 10:25:31.000 293 13992.28 143.41 54932.55 88888.00 2020-10-19 10:25:32.000 293 13992.35 143.48 54932.55 88888.00 2020-10-19 10:25:33.000 293 13992.26 143.35 54932.62 88888.00 2020-10-19 10:25:34.000 293 13992.22 143.54 54932.55 88888.00 2020-10-19 10:25:35.000 293 13992.17 143.65 54932.56 88888.00 2020-10-19 10:25:36.000 293 13994.33 145.75 54930.27 88888.00 2020-10-19 10:25:37.000 293 13992.07 143.49 54932.50 88888.00 2020-10-19 10:25:38.000 293 13992.17 143.49 54932.36 88888.00 2020-10-19 10:25:39.000 293 13992.07 143.53 54932.53 88888.00 2020-10-19 10:25:40.000 293 13991.88 143.60 54932.51 88888.00 2020-10-19 10:25:41.000 293 13991.92 143.51 54932.49 88888.00 2020-10-19 10:25:42.000 293 13991.82 143.59 54932.62 88888.00 2020-10-19 10:25:43.000 293 13991.85 143.38 54932.55 88888.00 2020-10-19 10:25:44.000 293 13992.16 143.36 54932.58 88888.00 2020-10-19 10:25:45.000 293 13991.87 144.07 54932.51 88888.00 2020-10-19 10:25:46.000 293 13991.89 143.41 54932.36 88888.00 2020-10-19 10:25:47.000 293 13991.94 143.57 54932.45 88888.00 2020-10-19 10:25:48.000 293 13993.60 146.31 54930.37 88888.00 2020-10-19 10:25:49.000 293 13993.83 143.50 54932.59 88888.00 2020-10-19 10:25:50.000 293 13991.72 143.44 54932.80 88888.00 2020-10-19 10:25:51.000 293 13991.94 143.39 54932.65 88888.00 2020-10-19 10:25:52.000 293 13991.76 143.40 54932.70 88888.00 2020-10-19 10:25:53.000 293 13991.82 143.36 54932.57 88888.00 2020-10-19 10:25:54.000 293 13994.14 145.68 54930.35 88888.00 2020-10-19 10:25:55.000 293 13991.70 143.49 54932.50 88888.00 2020-10-19 10:25:56.000 293 13991.74 143.48 54932.57 88888.00 2020-10-19 10:25:57.000 293 13992.17 143.54 54932.60 88888.00 2020-10-19 10:25:58.000 293 13991.74 143.46 54932.68 88888.00 2020-10-19 10:25:59.000 293 13991.79 143.52 54932.50 88888.00 2020-10-19 10:26:00.000 293 13991.63 143.36 54932.55 88888.00 2020-10-19 10:26:01.000 293 13991.70 143.48 54932.64 88888.00 2020-10-19 10:26:02.000 293 13991.70 143.43 54932.49 88888.00 2020-10-19 10:26:03.000 293 13991.57 143.41 54932.49 88888.00 2020-10-19 10:26:04.000 293 13991.91 143.45 54932.57 88888.00 2020-10-19 10:26:05.000 293 13991.48 143.27 54932.49 88888.00 2020-10-19 10:26:06.000 293 13991.46 143.50 54932.71 88888.00 2020-10-19 10:26:07.000 293 13991.68 143.52 54932.55 88888.00 2020-10-19 10:26:08.000 293 13991.53 143.35 54932.71 88888.00 2020-10-19 10:26:09.000 293 13991.53 143.59 54932.74 88888.00 2020-10-19 10:26:10.000 293 13991.57 143.25 54932.60 88888.00 2020-10-19 10:26:11.000 293 13991.56 143.43 54932.62 88888.00 2020-10-19 10:26:12.000 293 13991.84 143.48 54932.57 88888.00 2020-10-19 10:26:13.000 293 13991.69 143.48 54932.69 88888.00 2020-10-19 10:26:14.000 293 13991.82 143.59 54932.70 88888.00 2020-10-19 10:26:15.000 293 13991.71 143.58 54932.47 88888.00 2020-10-19 10:26:16.000 293 13991.87 143.48 54932.55 88888.00 2020-10-19 10:26:17.000 293 13991.40 143.48 54932.61 88888.00 2020-10-19 10:26:18.000 293 13992.07 143.83 54932.49 88888.00 2020-10-19 10:26:19.000 293 13994.07 146.02 54930.13 88888.00 2020-10-19 10:26:20.000 293 13991.91 144.02 54931.95 88888.00 2020-10-19 10:26:21.000 293 13991.97 144.02 54932.29 88888.00 2020-10-19 10:26:22.000 293 13992.26 144.01 54932.28 88888.00 2020-10-19 10:26:23.000 293 13992.14 143.81 54932.36 88888.00 2020-10-19 10:26:24.000 293 13991.85 143.91 54932.27 88888.00 2020-10-19 10:26:25.000 293 13994.21 146.09 54929.94 88888.00 2020-10-19 10:26:26.000 293 13991.75 143.78 54932.04 88888.00 2020-10-19 10:26:27.000 293 13992.56 143.91 54932.30 88888.00 2020-10-19 10:26:28.000 293 13991.97 143.84 54932.17 88888.00 2020-10-19 10:26:29.000 293 13992.07 144.01 54932.27 88888.00 2020-10-19 10:26:30.000 293 13991.88 143.85 54932.43 88888.00 2020-10-19 10:26:31.000 293 13992.10 143.81 54932.27 88888.00 2020-10-19 10:26:32.000 293 13992.19 143.93 54932.29 88888.00 2020-10-19 10:26:33.000 293 13992.13 143.72 54932.42 88888.00 2020-10-19 10:26:34.000 293 13992.31 143.94 54932.37 88888.00 2020-10-19 10:26:35.000 293 13991.88 145.50 54929.24 88888.00 2020-10-19 10:26:36.000 293 13994.34 145.82 54932.28 88888.00 2020-10-19 10:26:37.000 293 13992.54 143.80 54932.36 88888.00 2020-10-19 10:26:38.000 293 13992.18 143.72 54932.37 88888.00 2020-10-19 10:26:39.000 293 13992.40 143.84 54932.13 88888.00 2020-10-19 10:26:40.000 293 13992.00 143.67 54932.30 88888.00 2020-10-19 10:26:41.000 293 13994.39 146.05 54929.87 88888.00 2020-10-19 10:26:42.000 293 13992.06 143.92 54932.08 88888.00 2020-10-19 10:26:43.000 293 13992.07 143.67 54932.34 88888.00 2020-10-19 10:26:44.000 293 13992.14 143.79 54932.23 88888.00 2020-10-19 10:26:45.000 293 13991.97 143.60 54932.49 88888.00 2020-10-19 10:26:46.000 293 13992.16 143.59 54932.32 88888.00 2020-10-19 10:26:47.000 293 13992.05 143.71 54932.32 88888.00 2020-10-19 10:26:48.000 293 13992.21 143.59 54932.16 88888.00 2020-10-19 10:26:49.000 293 13991.88 143.65 54932.27 88888.00 2020-10-19 10:26:50.000 293 13992.08 143.54 54932.40 88888.00 2020-10-19 10:26:51.000 293 13992.29 143.68 54932.15 88888.00 2020-10-19 10:26:52.000 293 13991.82 143.93 54932.23 88888.00 2020-10-19 10:26:53.000 293 13991.97 143.65 54932.28 88888.00 2020-10-19 10:26:54.000 293 13992.37 143.51 54932.30 88888.00 2020-10-19 10:26:55.000 293 13992.04 143.38 54932.32 88888.00 2020-10-19 10:26:56.000 293 13992.15 143.74 54932.18 88888.00 2020-10-19 10:26:57.000 293 13992.19 143.53 54932.31 88888.00 2020-10-19 10:26:58.000 293 13992.10 143.32 54932.36 88888.00 2020-10-19 10:26:59.000 293 13991.75 143.56 54932.26 88888.00 2020-10-19 10:27:00.000 293 13991.90 143.35 54932.40 88888.00 2020-10-19 10:27:01.000 293 13992.19 143.32 54932.38 88888.00 2020-10-19 10:27:02.000 293 13992.41 143.40 54932.15 88888.00 2020-10-19 10:27:03.000 293 13991.65 143.31 54932.27 88888.00 2020-10-19 10:27:04.000 293 13991.82 143.28 54932.36 88888.00 2020-10-19 10:27:05.000 293 13991.97 143.19 54932.26 88888.00 2020-10-19 10:27:06.000 293 13993.00 145.57 54929.73 88888.00 2020-10-19 10:27:07.000 293 13991.82 143.50 54932.08 88888.00 2020-10-19 10:27:08.000 293 13991.67 143.00 54932.06 88888.00 2020-10-19 10:27:09.000 293 13991.89 143.25 54932.30 88888.00 2020-10-19 10:27:10.000 293 13991.57 143.00 54932.24 88888.00 2020-10-19 10:27:11.000 293 13991.63 143.10 54932.24 88888.00 2020-10-19 10:27:12.000 293 13993.81 145.39 54929.94 88888.00 2020-10-19 10:27:13.000 293 13991.61 143.10 54932.19 88888.00 2020-10-19 10:27:14.000 293 13991.62 143.17 54932.05 88888.00 2020-10-19 10:27:15.000 293 13991.33 142.86 54932.14 88888.00 2020-10-19 10:27:16.000 293 13991.42 142.80 54932.21 88888.00 2020-10-19 10:27:17.000 293 13991.38 143.40 54931.99 88888.00 2020-10-19 10:27:18.000 293 13991.69 142.91 54932.22 88888.00 2020-10-19 10:27:19.000 293 13991.40 142.84 54932.17 88888.00 2020-10-19 10:27:20.000 293 13991.42 142.65 54932.24 88888.00 2020-10-19 10:27:21.000 293 13991.40 142.58 54932.13 88888.00 2020-10-19 10:27:22.000 293 13991.80 142.76 54932.16 88888.00 2020-10-19 10:27:23.000 293 13992.87 142.91 54932.15 88888.00 2020-10-19 10:27:24.000 293 13991.32 142.72 54932.25 88888.00 2020-10-19 10:27:25.000 293 13991.11 142.64 54932.25 88888.00 2020-10-19 10:27:26.000 293 13991.15 142.73 54932.24 88888.00 2020-10-19 10:27:27.000 293 13991.52 142.66 54931.90 88888.00 2020-10-19 10:27:28.000 293 13991.16 142.52 54927.77 88888.00 2020-10-19 10:27:29.000 293 13993.17 144.79 54930.83 88888.00 2020-10-19 10:27:30.000 293 13991.11 142.49 54931.98 88888.00 2020-10-19 10:27:31.000 293 13991.24 142.64 54932.18 88888.00 2020-10-19 10:27:32.000 293 13990.94 142.59 54931.74 88888.00 2020-10-19 10:27:33.000 293 13990.81 142.51 54932.07 88888.00 2020-10-19 10:27:34.000 293 13993.07 144.72 54929.72 88888.00 2020-10-19 10:27:35.000 293 13990.75 142.37 54932.05 88888.00 2020-10-19 10:27:36.000 293 13990.81 142.41 54931.93 88888.00 2020-10-19 10:27:37.000 293 13991.01 142.40 54932.01 88888.00 2020-10-19 10:27:38.000 293 13990.68 142.39 54931.75 88888.00 2020-10-19 10:27:39.000 293 13990.72 142.20 54931.92 88888.00 2020-10-19 10:27:40.000 293 13990.77 142.16 54931.96 88888.00 2020-10-19 10:27:41.000 293 13990.90 142.22 54931.90 88888.00 2020-10-19 10:27:42.000 293 13990.56 142.28 54931.92 88888.00 2020-10-19 10:27:43.000 293 13990.67 142.19 54931.80 88888.00 2020-10-19 10:27:44.000 293 13990.52 142.25 54931.76 88888.00 2020-10-19 10:27:45.000 293 13990.46 142.16 54931.98 88888.00 2020-10-19 10:27:46.000 293 13990.49 142.16 54931.79 88888.00 2020-10-19 10:27:47.000 293 13990.45 142.18 54931.61 88888.00 2020-10-19 10:27:48.000 293 13990.31 142.18 54931.75 88888.00 2020-10-19 10:27:49.000 293 13990.65 142.04 54931.55 88888.00 2020-10-19 10:27:50.000 293 13990.07 141.97 54931.53 88888.00 2020-10-19 10:27:51.000 293 13990.37 141.94 54931.55 88888.00 2020-10-19 10:27:52.000 293 13990.12 142.16 54931.55 88888.00 2020-10-19 10:27:53.000 293 13990.12 142.00 54931.56 88888.00 2020-10-19 10:27:54.000 293 13992.50 144.18 54929.32 88888.00 2020-10-19 10:27:55.000 293 13990.12 141.78 54931.79 88888.00 2020-10-19 10:27:56.000 293 13990.29 142.02 54931.41 88888.00 2020-10-19 10:27:57.000 293 13990.02 142.04 54931.55 88888.00 2020-10-19 10:27:58.000 293 13990.28 141.63 54931.63 88888.00 2020-10-19 10:27:59.000 293 13992.45 144.08 54929.16 88888.00 2020-10-19 10:28:00.000 293 13989.83 141.70 54931.61 88888.00 2020-10-19 10:28:01.000 293 13990.05 141.76 54931.27 88888.00 2020-10-19 10:28:02.000 293 13989.91 141.90 54931.42 88888.00 2020-10-19 10:28:03.000 293 13990.14 141.73 54931.30 88888.00 2020-10-19 10:28:04.000 293 13989.96 141.99 54931.29 88888.00 2020-10-19 10:28:05.000 293 13989.80 141.78 54931.46 88888.00 2020-10-19 10:28:06.000 293 13989.80 141.75 54931.38 88888.00 2020-10-19 10:28:07.000 293 13989.77 141.70 54931.33 88888.00 2020-10-19 10:28:08.000 293 13989.71 141.90 54931.33 88888.00 2020-10-19 10:28:09.000 293 13990.03 141.85 54931.10 88888.00 2020-10-19 10:28:10.000 293 13989.84 141.61 54931.09 88888.00 2020-10-19 10:28:11.000 293 13989.75 141.74 54931.11 88888.00 2020-10-19 10:28:12.000 293 13989.57 141.54 54931.22 88888.00 2020-10-19 10:28:13.000 293 13989.82 141.79 54931.17 88888.00 2020-10-19 10:28:14.000 293 13989.78 141.65 54931.03 88888.00 2020-10-19 10:28:15.000 293 13989.49 141.76 54931.14 88888.00 2020-10-19 10:28:16.000 293 13989.37 141.56 54931.02 88888.00 2020-10-19 10:28:17.000 293 13989.74 141.70 54930.62 88888.00 2020-10-19 10:28:18.000 293 13989.75 141.71 54931.04 88888.00 2020-10-19 10:28:19.000 293 13989.89 141.68 54931.16 88888.00 2020-10-19 10:28:20.000 293 13989.79 141.59 54931.04 88888.00 2020-10-19 10:28:21.000 293 13989.54 141.95 54930.89 88888.00 2020-10-19 10:28:22.000 293 13989.62 141.67 54930.73 88888.00 2020-10-19 10:28:23.000 293 13991.60 144.23 54928.63 88888.00 2020-10-19 10:28:24.000 293 13989.49 141.87 54930.88 88888.00 2020-10-19 10:28:25.000 293 13989.49 141.90 54930.90 88888.00 2020-10-19 10:28:26.000 293 13989.67 141.72 54930.80 88888.00 2020-10-19 10:28:27.000 293 13989.20 141.74 54930.79 88888.00 2020-10-19 10:28:28.000 293 13989.13 141.77 54930.86 88888.00 2020-10-19 10:28:29.000 293 13991.52 144.09 54928.61 88888.00 2020-10-19 10:28:30.000 293 13989.43 141.91 54930.73 88888.00 2020-10-19 10:28:31.000 293 13989.16 141.54 54930.72 88888.00 2020-10-19 10:28:32.000 293 13988.93 141.73 54930.73 88888.00 2020-10-19 10:28:33.000 293 13988.97 141.74 54930.66 88888.00 2020-10-19 10:28:34.000 293 13989.53 141.42 54930.46 88888.00 2020-10-19 10:28:35.000 293 13989.01 141.67 54930.73 88888.00 2020-10-19 10:28:36.000 293 13988.93 141.66 54930.63 88888.00 2020-10-19 10:28:37.000 293 13988.77 141.69 54930.67 88888.00 2020-10-19 10:28:38.000 293 13988.82 141.70 54930.47 88888.00 2020-10-19 10:28:39.000 293 13988.84 141.79 54930.48 88888.00 2020-10-19 10:28:40.000 293 13988.94 141.61 54930.61 88888.00 2020-10-19 10:28:41.000 293 13988.70 141.92 54930.35 88888.00 2020-10-19 10:28:42.000 293 13988.61 141.72 54930.38 88888.00 2020-10-19 10:28:43.000 293 13988.66 141.66 54930.37 88888.00 2020-10-19 10:28:44.000 293 13988.61 141.22 54930.52 88888.00 2020-10-19 10:28:45.000 293 13988.49 141.57 54930.45 88888.00 2020-10-19 10:28:46.000 293 13988.55 141.64 54930.54 88888.00 2020-10-19 10:28:47.000 293 13988.31 141.56 54930.30 88888.00 2020-10-19 10:28:48.000 293 13988.44 141.63 54930.22 88888.00 2020-10-19 10:28:49.000 293 13988.80 141.61 54930.28 88888.00 2020-10-19 10:28:50.000 293 13988.31 141.72 54929.86 88888.00 2020-10-19 10:28:51.000 293 13988.11 141.49 54930.14 88888.00 2020-10-19 10:28:52.000 293 13988.10 141.65 54930.25 88888.00 2020-10-19 10:28:53.000 293 13988.12 141.54 54927.88 88888.00 2020-10-19 10:28:54.000 293 13990.26 143.79 54930.19 88888.00 2020-10-19 10:28:55.000 293 13988.13 141.55 54929.81 88888.00 2020-10-19 10:28:56.000 293 13988.17 141.69 54930.15 88888.00 2020-10-19 10:28:57.000 293 13988.14 141.70 54930.08 88888.00 2020-10-19 10:28:58.000 293 13987.79 141.67 54929.68 88888.00 2020-10-19 10:28:59.000 293 13990.19 144.00 54927.54 88888.00 2020-10-19 10:29:00.000 293 13988.14 141.61 54929.81 88888.00 2020-10-19 10:29:01.000 293 13987.78 141.84 54929.65 88888.00 2020-10-19 10:29:02.000 293 13988.13 141.98 54929.78 88888.00 2020-10-19 10:29:03.000 293 13988.23 141.58 54929.69 88888.00 2020-10-19 10:29:04.000 293 13988.10 141.77 54929.67 88888.00 2020-10-19 10:29:05.000 293 13987.80 141.55 54929.74 88888.00 2020-10-19 10:29:06.000 293 13988.20 141.79 54929.69 88888.00 2020-10-19 10:29:07.000 293 13987.92 141.80 54929.66 88888.00 2020-10-19 10:29:08.000 293 13987.94 141.86 54929.47 88888.00 2020-10-19 10:29:09.000 293 13987.71 141.72 54929.74 88888.00 2020-10-19 10:29:10.000 293 13987.72 141.73 54929.58 88888.00 2020-10-19 10:29:11.000 293 13989.94 144.07 54927.30 88888.00 2020-10-19 10:29:12.000 293 13987.61 141.79 54929.60 88888.00 2020-10-19 10:29:13.000 293 13987.70 141.59 54929.43 88888.00 2020-10-19 10:29:14.000 293 13987.99 141.70 54929.29 88888.00 2020-10-19 10:29:15.000 293 13987.58 141.76 54929.49 88888.00 2020-10-19 10:29:16.000 293 13988.01 141.81 54929.44 88888.00 2020-10-19 10:29:17.000 293 13989.81 143.98 54927.15 88888.00 2020-10-19 10:29:18.000 293 13987.71 141.78 54929.27 88888.00 2020-10-19 10:29:19.000 293 13987.73 141.83 54929.32 88888.00 2020-10-19 10:29:20.000 293 13987.78 141.81 54929.35 88888.00 2020-10-19 10:29:21.000 293 13987.83 141.86 54929.17 88888.00 2020-10-19 10:29:22.000 293 13987.47 141.70 54929.22 88888.00 2020-10-19 10:29:23.000 293 13987.63 141.50 54928.96 88888.00 2020-10-19 10:29:24.000 293 13987.27 141.70 54929.16 88888.00 2020-10-19 10:29:25.000 293 13987.49 141.69 54929.21 88888.00 2020-10-19 10:29:26.000 293 13988.04 141.67 54929.16 88888.00 2020-10-19 10:29:27.000 293 13987.42 141.59 54929.10 88888.00 2020-10-19 10:29:28.000 293 13987.32 141.75 54929.04 88888.00 2020-10-19 10:29:29.000 293 13987.84 141.67 54929.18 88888.00 2020-10-19 10:29:30.000 293 13987.34 141.65 54929.22 88888.00 2020-10-19 10:29:31.000 293 13987.22 141.62 54929.25 88888.00 2020-10-19 10:29:32.000 293 13987.36 141.55 54929.11 88888.00 2020-10-19 10:29:33.000 293 13987.54 141.96 54928.72 88888.00 2020-10-19 10:29:34.000 293 13987.46 141.73 54929.03 88888.00 2020-10-19 10:29:35.000 293 13987.68 141.85 54928.87 88888.00 2020-10-19 10:29:36.000 293 13987.44 141.98 54928.85 88888.00 2020-10-19 10:29:37.000 293 13987.35 141.52 54928.97 88888.00 2020-10-19 10:29:38.000 293 13987.53 141.63 54928.91 88888.00 2020-10-19 10:29:39.000 293 13987.24 141.69 54928.94 88888.00 2020-10-19 10:29:40.000 293 13987.31 141.66 54928.75 88888.00 2020-10-19 10:29:41.000 293 13987.09 142.59 54926.47 88888.00 2020-10-19 10:29:42.000 293 13989.36 141.44 54928.85 88888.00 2020-10-19 10:29:43.000 293 13987.24 141.57 54928.78 88888.00 2020-10-19 10:29:44.000 293 13987.19 141.32 54928.54 88888.00 2020-10-19 10:29:45.000 293 13987.06 141.55 54928.69 88888.00 2020-10-19 10:29:46.000 293 13987.11 141.90 54928.32 88888.00 2020-10-19 10:29:47.000 293 13989.37 143.69 54926.33 88888.00 2020-10-19 10:29:48.000 293 13987.09 141.59 54928.42 88888.00 2020-10-19 10:29:49.000 293 13987.15 141.66 54928.32 88888.00 2020-10-19 10:29:50.000 293 13986.92 141.35 54928.51 88888.00 2020-10-19 10:29:51.000 293 13986.92 141.38 54928.53 88888.00 2020-10-19 10:29:52.000 293 13986.96 141.43 54928.43 88888.00 2020-10-19 10:29:53.000 293 13987.01 141.55 54928.15 88888.00 2020-10-19 10:29:54.000 293 13986.67 141.58 54928.11 88888.00 2020-10-19 10:29:55.000 293 13986.79 141.28 54928.25 88888.00 2020-10-19 10:29:56.000 293 13987.17 141.41 54928.22 88888.00 2020-10-19 10:29:57.000 293 13986.74 141.45 54927.79 88888.00 2020-10-19 10:29:58.000 293 13986.80 141.52 54927.97 88888.00 2020-10-19 10:29:59.000 293 13986.54 141.44 54927.98 88888.00 2020-10-19 10:30:00.000 293 13986.67 141.37 54928.16 88888.00 2020-10-19 10:30:01.000 293 13986.79 141.46 54928.02 88888.00 2020-10-19 10:30:02.000 293 13986.65 141.41 54928.07 88888.00 2020-10-19 10:30:03.000 293 13986.79 141.31 54924.98 88888.00 2020-10-19 10:30:04.000 293 13988.64 144.17 54927.21 88888.00 2020-10-19 10:30:05.000 293 13986.29 141.29 54927.90 88888.00 2020-10-19 10:30:06.000 293 13986.39 141.44 54928.01 88888.00 2020-10-19 10:30:07.000 293 13986.73 141.25 54927.82 88888.00 2020-10-19 10:30:08.000 293 13986.42 141.22 54927.69 88888.00 2020-10-19 10:30:09.000 293 13988.56 143.62 54925.56 88888.00 2020-10-19 10:30:10.000 293 13986.14 141.34 54927.85 88888.00 2020-10-19 10:30:11.000 293 13986.28 141.45 54927.83 88888.00 2020-10-19 10:30:12.000 293 13986.06 141.28 54927.84 88888.00 2020-10-19 10:30:13.000 293 13986.10 141.44 54927.87 88888.00 2020-10-19 10:30:14.000 293 13986.04 141.13 54927.51 88888.00 2020-10-19 10:30:15.000 293 13986.06 141.15 54927.45 88888.00 2020-10-19 10:30:16.000 293 13986.08 141.34 54927.63 88888.00 2020-10-19 10:30:17.000 293 13985.85 141.26 54927.48 88888.00 2020-10-19 10:30:18.000 293 13985.84 141.28 54927.55 88888.00 2020-10-19 10:30:19.000 293 13985.74 141.25 54927.23 88888.00 2020-10-19 10:30:20.000 293 13986.15 141.47 54927.33 88888.00 2020-10-19 10:30:21.000 293 13986.38 141.35 54927.40 88888.00 2020-10-19 10:30:22.000 293 13985.87 141.24 54927.37 88888.00 2020-10-19 10:30:23.000 293 13985.62 141.51 54927.31 88888.00 2020-10-19 10:30:24.000 293 13985.73 141.21 54927.33 88888.00 2020-10-19 10:30:25.000 293 13985.42 141.37 54927.23 88888.00 2020-10-19 10:30:26.000 293 13985.72 141.14 54927.31 88888.00 2020-10-19 10:30:27.000 293 13986.09 141.19 54927.36 88888.00 2020-10-19 10:30:28.000 293 13985.78 141.35 54927.28 88888.00 2020-10-19 10:30:29.000 293 13985.52 141.36 54927.33 88888.00 2020-10-19 10:30:30.000 293 13985.63 141.22 54927.23 88888.00 2020-10-19 10:30:31.000 293 13985.76 141.41 54927.16 88888.00 2020-10-19 10:30:32.000 293 13985.45 141.18 54927.28 88888.00 2020-10-19 10:30:33.000 293 13985.68 141.35 54927.30 88888.00 2020-10-19 10:30:34.000 293 13987.70 143.47 54924.64 88888.00 2020-10-19 10:30:35.000 293 13985.44 141.34 54927.11 88888.00 2020-10-19 10:30:36.000 293 13985.41 141.37 54927.02 88888.00 2020-10-19 10:30:37.000 293 13985.33 141.28 54927.15 88888.00 2020-10-19 10:30:38.000 293 13985.24 141.28 54927.02 88888.00 2020-10-19 10:30:39.000 293 13985.40 141.31 54927.06 88888.00 2020-10-19 10:30:40.000 293 13987.54 143.44 54924.39 88888.00 2020-10-19 10:30:41.000 293 13985.03 141.46 54926.72 88888.00 2020-10-19 10:30:42.000 293 13985.14 141.33 54926.71 88888.00 2020-10-19 10:30:43.000 293 13985.11 141.39 54926.65 88888.00 2020-10-19 10:30:44.000 293 13985.05 141.34 54926.65 88888.00 2020-10-19 10:30:45.000 293 13985.16 141.32 54926.74 88888.00 2020-10-19 10:30:46.000 293 13985.66 141.81 54926.72 88888.00 2020-10-19 10:30:47.000 293 13985.29 141.36 54926.85 88888.00 2020-10-19 10:30:48.000 293 13985.07 141.31 54926.74 88888.00 2020-10-19 10:30:49.000 293 13988.20 143.49 54924.44 88888.00 2020-10-19 10:30:50.000 293 13985.04 141.26 54926.54 88888.00 2020-10-19 10:30:51.000 293 13984.77 141.44 54926.59 88888.00 2020-10-19 10:30:52.000 293 13985.22 141.40 54926.53 88888.00 2020-10-19 10:30:53.000 293 13985.32 141.21 54926.71 88888.00 2020-10-19 10:30:54.000 293 13984.89 141.41 54926.62 88888.00 2020-10-19 10:30:55.000 293 13987.19 143.62 54924.23 88888.00 2020-10-19 10:30:56.000 293 13985.11 141.01 54926.66 88888.00 2020-10-19 10:30:57.000 293 13985.11 141.36 54926.54 88888.00 2020-10-19 10:30:58.000 293 13985.38 142.01 54926.45 88888.00 2020-10-19 10:30:59.000 293 13984.92 141.29 54926.69 88888.00 2020-10-19 10:31:00.000 293 13985.12 141.47 54926.51 88888.00 2020-10-19 10:31:01.000 293 13985.49 141.76 54926.41 88888.00 2020-10-19 10:31:02.000 293 13985.10 141.40 54926.57 88888.00 2020-10-19 10:31:03.000 293 13985.16 141.41 54926.55 88888.00 2020-10-19 10:31:04.000 293 13985.05 141.44 54926.53 88888.00 2020-10-19 10:31:05.000 293 13984.95 141.25 54926.62 88888.00 2020-10-19 10:31:06.000 293 13985.04 141.71 54926.58 88888.00 2020-10-19 10:31:07.000 293 13984.86 141.48 54926.62 88888.00 2020-10-19 10:31:08.000 293 13985.18 141.47 54926.51 88888.00 2020-10-19 10:31:09.000 293 13985.12 141.52 54926.63 88888.00 2020-10-19 10:31:10.000 293 13985.12 141.55 54926.47 88888.00 2020-10-19 10:31:11.000 293 13985.00 141.57 54926.40 88888.00 2020-10-19 10:31:12.000 293 13984.95 141.45 54926.54 88888.00 2020-10-19 10:31:13.000 293 13984.91 141.87 54926.27 88888.00 2020-10-19 10:31:14.000 293 13984.96 141.45 54926.46 88888.00 2020-10-19 10:31:15.000 293 13984.88 141.60 54926.51 88888.00 2020-10-19 10:31:16.000 293 13984.91 141.68 54926.51 88888.00 2020-10-19 10:31:17.000 293 13985.06 141.63 54926.61 88888.00 2020-10-19 10:31:18.000 293 13985.23 141.63 54926.56 88888.00 2020-10-19 10:31:19.000 293 13985.23 141.64 54926.58 88888.00 2020-10-19 10:31:20.000 293 13987.22 144.01 54924.14 88888.00 2020-10-19 10:31:21.000 293 13985.24 142.10 54926.65 88888.00 2020-10-19 10:31:22.000 293 13985.23 141.77 54926.60 88888.00 2020-10-19 10:31:23.000 293 13985.02 141.67 54926.50 88888.00 2020-10-19 10:31:24.000 293 13984.90 141.70 54926.53 88888.00 2020-10-19 10:31:25.000 293 13985.33 141.68 54926.38 88888.00 2020-10-19 10:31:26.000 293 13987.11 144.05 54924.25 88888.00 2020-10-19 10:31:27.000 293 13985.16 141.90 54926.51 88888.00 2020-10-19 10:31:28.000 293 13985.29 141.76 54926.66 88888.00 2020-10-19 10:31:29.000 293 13985.19 141.72 54926.59 88888.00 2020-10-19 10:31:30.000 293 13985.28 141.91 54926.61 88888.00 2020-10-19 10:31:31.000 293 13985.20 141.93 54926.47 88888.00 2020-10-19 10:31:32.000 293 13985.08 141.82 54926.65 88888.00 2020-10-19 10:31:33.000 293 13985.11 141.88 54926.77 88888.00 2020-10-19 10:31:34.000 293 13985.56 141.81 54926.68 88888.00 2020-10-19 10:31:35.000 293 13985.19 141.85 54926.33 88888.00 2020-10-19 10:31:36.000 293 13985.60 141.91 54926.81 88888.00 2020-10-19 10:31:37.000 293 13985.15 141.84 54926.62 88888.00 2020-10-19 10:31:38.000 293 13985.29 141.64 54926.77 88888.00 2020-10-19 10:31:39.000 293 13985.19 141.99 54926.83 88888.00 2020-10-19 10:31:40.000 293 13985.07 141.82 54926.78 88888.00 2020-10-19 10:31:41.000 293 13985.78 142.05 54926.70 88888.00 2020-10-19 10:31:42.000 293 13985.65 142.10 54926.78 88888.00 2020-10-19 10:31:43.000 293 13985.74 142.08 54926.71 88888.00 2020-10-19 10:31:44.000 293 13985.23 141.98 54926.88 88888.00 2020-10-19 10:31:45.000 293 13987.95 144.37 54924.59 88888.00 2020-10-19 10:31:46.000 293 13985.52 142.14 54926.83 88888.00 2020-10-19 10:31:47.000 293 13985.34 142.09 54926.58 88888.00 2020-10-19 10:31:48.000 293 13985.56 142.21 54926.96 88888.00 2020-10-19 10:31:49.000 293 13985.39 142.16 54926.82 88888.00 2020-10-19 10:31:50.000 293 13985.56 142.16 54926.64 88888.00 2020-10-19 10:31:51.000 293 13987.86 144.51 54924.59 88888.00 2020-10-19 10:31:52.000 293 13985.78 142.31 54926.93 88888.00 2020-10-19 10:31:53.000 293 13985.55 142.03 54927.11 88888.00 2020-10-19 10:31:54.000 293 13985.70 142.24 54927.12 88888.00 2020-10-19 10:31:55.000 293 13985.72 142.28 54926.94 88888.00 2020-10-19 10:31:56.000 293 13985.77 142.36 54927.05 88888.00 2020-10-19 10:31:57.000 293 13985.60 142.24 54927.17 88888.00 2020-10-19 10:31:58.000 293 13985.99 142.34 54927.13 88888.00 2020-10-19 10:31:59.000 293 13985.73 142.34 54927.28 88888.00 2020-10-19 10:32:00.000 293 13985.79 142.48 54927.21 88888.00 2020-10-19 10:32:01.000 293 13985.74 142.35 54927.21 88888.00 2020-10-19 10:32:02.000 293 13985.73 142.31 54927.23 88888.00 2020-10-19 10:32:03.000 293 13985.77 142.28 54927.44 88888.00 2020-10-19 10:32:04.000 293 13985.70 142.25 54927.33 88888.00 2020-10-19 10:32:05.000 293 13986.03 142.39 54927.35 88888.00 2020-10-19 10:32:06.000 293 13985.86 142.37 54927.24 88888.00 2020-10-19 10:32:07.000 293 13986.09 142.35 54927.06 88888.00 2020-10-19 10:32:08.000 293 13986.26 142.22 54927.20 88888.00 2020-10-19 10:32:09.000 293 13985.85 142.35 54927.21 88888.00 2020-10-19 10:32:10.000 293 13985.94 142.32 54927.23 88888.00 2020-10-19 10:32:11.000 293 13985.99 142.44 54927.30 88888.00 2020-10-19 10:32:12.000 293 13985.90 142.38 54927.37 88888.00 2020-10-19 10:32:13.000 293 13986.23 142.23 54927.05 88888.00 2020-10-19 10:32:14.000 293 13985.96 142.28 54927.11 88888.00 2020-10-19 10:32:15.000 293 13985.73 142.35 54927.27 88888.00 2020-10-19 10:32:16.000 293 13988.06 144.69 54925.00 88888.00 2020-10-19 10:32:17.000 293 13985.98 142.60 54927.09 88888.00 2020-10-19 10:32:18.000 293 13985.95 142.24 54927.38 88888.00 2020-10-19 10:32:19.000 293 13985.89 142.37 54927.46 88888.00 2020-10-19 10:32:20.000 293 13986.08 142.36 54927.15 88888.00 2020-10-19 10:32:21.000 293 13985.88 142.20 54927.37 88888.00 2020-10-19 10:32:22.000 293 13988.24 144.75 54925.02 88888.00 2020-10-19 10:32:23.000 293 13986.02 145.22 54927.14 88888.00 2020-10-19 10:32:24.000 293 13986.17 142.30 54927.45 88888.00 2020-10-19 10:32:25.000 293 13986.13 142.34 54927.49 88888.00 2020-10-19 10:32:26.000 293 13986.02 142.40 54927.45 88888.00 2020-10-19 10:32:27.000 293 13986.29 142.33 54927.58 88888.00 2020-10-19 10:32:28.000 293 13986.67 142.44 54927.56 88888.00 2020-10-19 10:32:29.000 293 13988.35 144.69 54925.20 88888.00 2020-10-19 10:32:30.000 293 13986.04 142.35 54927.48 88888.00 2020-10-19 10:32:31.000 293 13985.99 142.31 54927.48 88888.00 2020-10-19 10:32:32.000 293 13986.23 142.37 54927.46 88888.00 2020-10-19 10:32:33.000 293 13986.22 142.32 54927.49 88888.00 2020-10-19 10:32:34.000 293 13986.16 142.31 54927.61 88888.00 2020-10-19 10:32:35.000 293 13986.05 142.30 54927.61 88888.00 2020-10-19 10:32:36.000 293 13986.13 142.47 54927.41 88888.00 2020-10-19 10:32:37.000 293 13988.50 144.66 54925.28 88888.00 2020-10-19 10:32:38.000 293 13986.41 142.37 54927.58 88888.00 2020-10-19 10:32:39.000 293 13986.23 142.30 54927.59 88888.00 2020-10-19 10:32:40.000 293 13986.23 142.28 54927.73 88888.00 2020-10-19 10:32:41.000 293 13986.40 142.46 54927.53 88888.00 2020-10-19 10:32:42.000 293 13986.17 142.22 54927.68 88888.00 2020-10-19 10:32:43.000 293 13988.51 144.56 54925.46 88888.00 2020-10-19 10:32:44.000 293 13986.32 142.27 54927.81 88888.00 2020-10-19 10:32:45.000 293 13986.40 142.31 54927.61 88888.00 2020-10-19 10:32:46.000 293 13986.19 142.35 54927.68 88888.00 2020-10-19 10:32:47.000 293 13986.03 142.40 54927.79 88888.00 2020-10-19 10:32:48.000 293 13985.97 142.47 54927.71 88888.00 2020-10-19 10:32:49.000 293 13986.30 142.38 54927.76 88888.00 2020-10-19 10:32:50.000 293 13986.17 142.34 54927.65 88888.00 2020-10-19 10:32:51.000 293 13986.12 142.38 54927.82 88888.00 2020-10-19 10:32:52.000 293 13986.50 142.42 54927.90 88888.00 2020-10-19 10:32:53.000 293 13986.63 142.52 54927.52 88888.00 2020-10-19 10:32:54.000 293 13988.88 144.65 54925.74 88888.00 2020-10-19 10:32:55.000 293 13986.48 142.30 54927.77 88888.00 2020-10-19 10:32:56.000 293 13986.29 142.22 54927.66 88888.00 2020-10-19 10:32:57.000 293 13986.30 142.45 54927.77 88888.00 2020-10-19 10:32:58.000 293 13986.71 142.13 54927.84 88888.00 2020-10-19 10:32:59.000 293 13987.43 144.65 54925.69 88888.00 2020-10-19 10:33:00.000 293 13988.49 144.67 54925.71 88888.00 2020-10-19 10:33:01.000 293 13986.24 142.44 54927.53 88888.00 2020-10-19 10:33:02.000 293 13986.12 142.37 54928.02 88888.00 2020-10-19 10:33:03.000 293 13986.74 142.27 54927.93 88888.00 2020-10-19 10:33:04.000 293 13986.27 142.33 54927.89 88888.00 2020-10-19 10:33:05.000 293 13986.20 142.10 54927.96 88888.00 2020-10-19 10:33:06.000 293 13986.18 142.54 54928.13 88888.00 2020-10-19 10:33:07.000 293 13986.28 142.30 54928.02 88888.00 2020-10-19 10:33:08.000 293 13986.36 141.93 54927.99 88888.00 2020-10-19 10:33:09.000 293 13986.13 142.38 54925.96 88888.00 2020-10-19 10:33:10.000 293 13988.43 144.42 54928.16 88888.00 2020-10-19 10:33:11.000 293 13986.12 142.17 54928.03 88888.00 2020-10-19 10:33:12.000 293 13986.39 142.28 54928.07 88888.00 2020-10-19 10:33:13.000 293 13986.47 142.78 54927.97 88888.00 2020-10-19 10:33:14.000 293 13986.37 142.43 54928.15 88888.00 2020-10-19 10:33:15.000 293 13988.37 144.54 54925.89 88888.00 2020-10-19 10:33:16.000 293 13986.14 142.22 54928.03 88888.00 2020-10-19 10:33:17.000 293 13986.23 142.35 54928.17 88888.00 2020-10-19 10:33:18.000 293 13986.36 142.22 54928.12 88888.00 2020-10-19 10:33:19.000 293 13986.29 142.28 54928.21 88888.00 2020-10-19 10:33:20.000 293 13986.15 142.14 54928.41 88888.00 2020-10-19 10:33:21.000 293 13986.16 142.29 54928.16 88888.00 2020-10-19 10:33:22.000 293 13986.20 142.39 54928.05 88888.00 2020-10-19 10:33:23.000 293 13985.98 142.53 54928.19 88888.00 2020-10-19 10:33:24.000 293 13986.15 142.57 54928.28 88888.00 2020-10-19 10:33:25.000 293 13986.07 142.37 54928.22 88888.00 2020-10-19 10:33:26.000 293 13985.96 142.29 54928.30 88888.00 2020-10-19 10:33:27.000 293 13985.92 142.47 54928.34 88888.00 2020-10-19 10:33:28.000 293 13986.03 142.53 54928.11 88888.00 2020-10-19 10:33:29.000 293 13985.88 142.36 54928.41 88888.00 2020-10-19 10:33:30.000 293 13985.79 142.35 54928.27 88888.00 2020-10-19 10:33:31.000 293 13985.83 142.50 54928.48 88888.00 2020-10-19 10:33:32.000 293 13985.69 143.96 54925.54 88888.00 2020-10-19 10:33:33.000 293 13988.03 144.85 54928.27 88888.00 2020-10-19 10:33:34.000 293 13985.80 142.30 54928.31 88888.00 2020-10-19 10:33:35.000 293 13985.94 142.58 54928.27 88888.00 2020-10-19 10:33:36.000 293 13985.89 142.45 54928.52 88888.00 2020-10-19 10:33:37.000 293 13985.92 142.37 54928.37 88888.00 2020-10-19 10:33:38.000 293 13988.20 144.85 54926.08 88888.00 2020-10-19 10:33:39.000 293 13985.88 142.57 54928.43 88888.00 2020-10-19 10:33:40.000 293 13985.73 142.34 54928.47 88888.00 2020-10-19 10:33:41.000 293 13986.11 142.75 54928.28 88888.00 2020-10-19 10:33:42.000 293 13986.54 142.72 54928.35 88888.00 2020-10-19 10:33:43.000 293 13986.02 142.74 54928.34 88888.00 2020-10-19 10:33:44.000 293 13985.80 142.64 54928.56 88888.00 2020-10-19 10:33:45.000 293 13985.89 142.65 54928.37 88888.00 2020-10-19 10:33:46.000 293 13985.72 142.74 54928.41 88888.00 2020-10-19 10:33:47.000 293 13985.66 142.85 54928.70 88888.00 2020-10-19 10:33:48.000 293 13986.42 142.72 54928.40 88888.00 2020-10-19 10:33:49.000 293 13985.87 142.60 54928.68 88888.00 2020-10-19 10:33:50.000 293 13985.72 142.66 54928.56 88888.00 2020-10-19 10:33:51.000 293 13985.81 142.72 54928.72 88888.00 2020-10-19 10:33:52.000 293 13985.75 142.86 54928.65 88888.00 2020-10-19 10:33:53.000 293 13985.86 142.93 54928.50 88888.00 2020-10-19 10:33:54.000 293 13985.79 142.67 54928.61 88888.00 2020-10-19 10:33:55.000 293 13985.79 142.71 54928.66 88888.00 2020-10-19 10:33:56.000 293 13985.74 142.96 54928.75 88888.00 2020-10-19 10:33:57.000 293 13986.07 142.98 54928.65 88888.00 2020-10-19 10:33:58.000 293 13985.71 143.51 54928.30 88888.00 2020-10-19 10:33:59.000 293 13985.92 142.99 54928.89 88888.00 2020-10-19 10:34:00.000 293 13985.90 143.35 54928.91 88888.00 2020-10-19 10:34:01.000 293 13985.79 142.91 54928.70 88888.00 2020-10-19 10:34:02.000 293 13986.30 143.14 54928.68 88888.00 2020-10-19 10:34:03.000 293 13986.87 145.26 54926.22 88888.00 2020-10-19 10:34:04.000 293 13986.86 143.25 54928.52 88888.00 2020-10-19 10:34:05.000 293 13986.03 143.21 54928.50 88888.00 2020-10-19 10:34:06.000 293 13986.04 142.95 54928.65 88888.00 2020-10-19 10:34:07.000 293 13985.85 143.16 54928.54 88888.00 2020-10-19 10:34:08.000 293 13985.99 143.17 54928.69 88888.00 2020-10-19 10:34:09.000 293 13988.19 145.53 54926.33 88888.00 2020-10-19 10:34:10.000 293 13986.28 143.35 54928.88 88888.00 2020-10-19 10:34:11.000 293 13985.78 143.23 54929.05 88888.00 2020-10-19 10:34:12.000 293 13985.98 143.17 54928.84 88888.00 2020-10-19 10:34:13.000 293 13986.09 143.54 54928.73 88888.00 2020-10-19 10:34:14.000 293 13985.92 143.35 54928.92 88888.00 2020-10-19 10:34:15.000 293 13985.85 143.75 54929.01 88888.00 2020-10-19 10:34:16.000 293 13985.85 143.15 54929.03 88888.00 2020-10-19 10:34:17.000 293 13986.01 143.17 54929.00 88888.00 2020-10-19 10:34:18.000 293 13986.62 143.40 54929.03 88888.00 2020-10-19 10:34:19.000 293 13985.85 146.83 54926.45 88888.00 2020-10-19 10:34:20.000 293 13987.76 143.95 54929.25 88888.00 2020-10-19 10:34:21.000 293 13985.56 143.04 54929.20 88888.00 2020-10-19 10:34:22.000 293 13985.66 143.18 54929.26 88888.00 2020-10-19 10:34:23.000 293 13985.85 142.97 54929.32 88888.00 2020-10-19 10:34:24.000 293 13985.87 143.01 54929.28 88888.00 2020-10-19 10:34:25.000 293 13987.86 145.10 54927.48 88888.00 2020-10-19 10:34:26.000 293 13985.54 142.91 54929.71 88888.00 2020-10-19 10:34:27.000 293 13985.57 143.23 54929.59 88888.00 2020-10-19 10:34:28.000 293 13985.54 143.13 54929.54 88888.00 2020-10-19 10:34:29.000 293 13985.55 143.13 54929.55 88888.00 2020-10-19 10:34:30.000 293 13986.04 143.21 54929.58 88888.00 2020-10-19 10:34:31.000 293 13985.70 143.01 54929.66 88888.00 2020-10-19 10:34:32.000 293 13985.55 143.04 54929.60 88888.00 2020-10-19 10:34:33.000 293 13985.53 143.04 54929.65 88888.00 2020-10-19 10:34:34.000 293 13985.53 143.04 54929.57 88888.00 2020-10-19 10:34:35.000 293 13985.78 143.62 54929.48 88888.00 2020-10-19 10:34:36.000 293 13985.51 143.17 54929.74 88888.00 2020-10-19 10:34:37.000 293 13985.58 143.21 54929.69 88888.00 2020-10-19 10:34:38.000 293 13985.53 143.02 54929.61 88888.00 2020-10-19 10:34:39.000 293 13985.66 143.02 54929.57 88888.00 2020-10-19 10:34:40.000 293 13988.12 145.49 54928.40 88888.00 2020-10-19 10:34:41.000 293 13985.88 143.16 54929.59 88888.00 2020-10-19 10:34:42.000 293 13985.49 143.15 54929.76 88888.00 2020-10-19 10:34:43.000 293 13985.41 143.03 54929.41 88888.00 2020-10-19 10:34:44.000 293 13985.58 143.18 54929.78 88888.00 2020-10-19 10:34:45.000 293 13985.41 143.12 54929.73 88888.00 2020-10-19 10:34:46.000 293 13985.48 143.10 54929.82 88888.00 2020-10-19 10:34:47.000 293 13985.35 143.16 54929.73 88888.00 2020-10-19 10:34:48.000 293 13985.44 143.20 54929.65 88888.00 2020-10-19 10:34:49.000 293 13985.43 143.32 54929.62 88888.00 2020-10-19 10:34:50.000 293 13987.60 145.51 54927.34 88888.00 2020-10-19 10:34:51.000 293 13985.23 143.27 54929.85 88888.00 2020-10-19 10:34:52.000 293 13985.28 143.28 54929.50 88888.00 2020-10-19 10:34:53.000 293 13985.67 143.29 54929.86 88888.00 2020-10-19 10:34:54.000 293 13985.20 143.34 54929.53 88888.00 2020-10-19 10:34:55.000 293 13985.32 143.31 54929.64 88888.00 2020-10-19 10:34:56.000 293 13987.38 145.63 54927.40 88888.00 2020-10-19 10:34:57.000 293 13985.29 143.27 54929.89 88888.00 2020-10-19 10:34:58.000 293 13985.24 143.06 54929.79 88888.00 2020-10-19 10:34:59.000 293 13985.36 143.16 54929.72 88888.00 2020-10-19 10:35:00.000 293 13985.20 143.25 54929.37 88888.00 2020-10-19 10:35:01.000 293 13985.23 143.22 54929.63 88888.00 2020-10-19 10:35:02.000 293 13984.95 143.29 54929.70 88888.00 2020-10-19 10:35:03.000 293 13985.00 143.10 54929.74 88888.00 2020-10-19 10:35:04.000 293 13985.10 143.21 54929.56 88888.00 2020-10-19 10:35:05.000 293 13985.44 143.35 54929.50 88888.00 2020-10-19 10:35:06.000 293 13985.10 143.07 54929.67 88888.00 2020-10-19 10:35:07.000 293 13984.92 143.13 54929.54 88888.00 2020-10-19 10:35:08.000 293 13984.84 143.16 54929.79 88888.00 2020-10-19 10:35:09.000 293 13985.09 143.25 54929.66 88888.00 2020-10-19 10:35:10.000 293 13984.97 143.04 54929.64 88888.00 2020-10-19 10:35:11.000 293 13984.96 143.28 54929.71 88888.00 2020-10-19 10:35:12.000 293 13984.72 142.93 54929.68 88888.00 2020-10-19 10:35:13.000 293 13984.76 143.17 54929.60 88888.00 2020-10-19 10:35:14.000 293 13984.77 143.76 54929.60 88888.00 2020-10-19 10:35:15.000 293 13984.95 143.05 54926.61 88888.00 2020-10-19 10:35:16.000 293 13987.21 145.40 54928.86 88888.00 2020-10-19 10:35:17.000 293 13985.17 143.21 54929.73 88888.00 2020-10-19 10:35:18.000 293 13984.68 143.09 54929.71 88888.00 2020-10-19 10:35:19.000 293 13984.68 143.24 54929.66 88888.00 2020-10-19 10:35:20.000 293 13984.97 143.48 54929.68 88888.00 2020-10-19 10:35:21.000 293 13987.08 145.42 54927.36 88888.00 2020-10-19 10:35:22.000 293 13984.63 143.18 54929.58 88888.00 2020-10-19 10:35:23.000 293 13984.59 143.20 54929.67 88888.00 2020-10-19 10:35:24.000 293 13984.63 143.21 54929.66 88888.00 2020-10-19 10:35:25.000 293 13984.92 143.35 54929.60 88888.00 2020-10-19 10:35:26.000 293 13984.66 143.22 54929.55 88888.00 2020-10-19 10:35:27.000 293 13984.61 143.17 54929.55 88888.00 2020-10-19 10:35:28.000 293 13984.53 143.16 54929.40 88888.00 2020-10-19 10:35:29.000 293 13984.91 143.46 54929.61 88888.00 2020-10-19 10:35:30.000 293 13984.54 143.73 54929.35 88888.00 2020-10-19 10:35:31.000 293 13984.74 143.35 54929.58 88888.00 2020-10-19 10:35:32.000 293 13984.43 143.25 54929.45 88888.00 2020-10-19 10:35:33.000 293 13984.36 143.18 54929.51 88888.00 2020-10-19 10:35:34.000 293 13984.37 143.28 54929.30 88888.00 2020-10-19 10:35:35.000 293 13984.47 143.32 54929.39 88888.00 2020-10-19 10:35:36.000 293 13984.36 143.17 54929.59 88888.00 2020-10-19 10:35:37.000 293 13984.60 143.38 54929.45 88888.00 2020-10-19 10:35:38.000 293 13984.42 143.13 54929.04 88888.00 2020-10-19 10:35:39.000 293 13984.46 143.11 54929.40 88888.00 2020-10-19 10:35:40.000 293 13984.30 143.18 54929.46 88888.00 2020-10-19 10:35:41.000 293 13984.32 143.11 54929.39 88888.00 2020-10-19 10:35:42.000 293 13983.98 143.18 54929.30 88888.00 2020-10-19 10:35:43.000 293 13984.18 142.98 54929.32 88888.00 2020-10-19 10:35:44.000 293 13984.28 143.20 54929.43 88888.00 2020-10-19 10:35:45.000 293 13984.30 143.02 54929.57 88888.00 2020-10-19 10:35:46.000 293 13986.36 145.29 54927.10 88888.00 2020-10-19 10:35:47.000 293 13984.42 143.23 54929.53 88888.00 2020-10-19 10:35:48.000 293 13984.24 143.02 54929.35 88888.00 2020-10-19 10:35:49.000 293 13984.17 143.25 54929.15 88888.00 2020-10-19 10:35:50.000 293 13984.34 143.20 54929.28 88888.00 2020-10-19 10:35:51.000 293 13984.20 143.04 54929.15 88888.00 2020-10-19 10:35:52.000 293 13986.41 145.37 54927.09 88888.00 2020-10-19 10:35:53.000 293 13984.02 143.04 54929.35 88888.00 2020-10-19 10:35:54.000 293 13983.89 143.16 54929.10 88888.00 2020-10-19 10:35:55.000 293 13983.90 143.16 54929.21 88888.00 2020-10-19 10:35:56.000 293 13983.63 142.89 54929.27 88888.00 2020-10-19 10:35:57.000 293 13983.76 143.07 54929.17 88888.00 2020-10-19 10:35:58.000 293 13983.95 143.07 54929.28 88888.00 2020-10-19 10:35:59.000 293 13983.97 142.92 54929.16 88888.00 2020-10-19 10:36:00.000 293 13983.84 143.31 54929.10 88888.00 2020-10-19 10:36:01.000 293 13984.08 143.30 54929.10 88888.00 2020-10-19 10:36:02.000 293 13983.95 143.20 54929.23 88888.00 2020-10-19 10:36:03.000 293 13983.63 143.23 54929.10 88888.00 2020-10-19 10:36:04.000 293 13983.90 143.21 54925.59 88888.00 2020-10-19 10:36:05.000 293 13985.85 145.10 54927.66 88888.00 2020-10-19 10:36:06.000 293 13983.54 143.41 54928.85 88888.00 2020-10-19 10:36:07.000 293 13983.65 143.17 54929.08 88888.00 2020-10-19 10:36:08.000 293 13983.72 143.04 54928.97 88888.00 2020-10-19 10:36:09.000 293 13983.54 143.42 54928.99 88888.00 2020-10-19 10:36:10.000 293 13985.67 145.49 54926.71 88888.00 2020-10-19 10:36:11.000 293 13983.43 143.46 54928.97 88888.00 2020-10-19 10:36:12.000 293 13983.53 143.31 54929.00 88888.00 2020-10-19 10:36:13.000 293 13983.50 143.28 54929.06 88888.00 2020-10-19 10:36:14.000 293 13983.53 143.12 54928.91 88888.00 2020-10-19 10:36:15.000 293 13983.34 143.62 54928.78 88888.00 2020-10-19 10:36:16.000 293 13983.35 143.54 54928.72 88888.00 2020-10-19 10:36:17.000 293 13983.27 143.32 54928.84 88888.00 2020-10-19 10:36:18.000 293 13983.08 143.30 54928.97 88888.00 2020-10-19 10:36:19.000 293 13983.13 143.23 54928.97 88888.00 2020-10-19 10:36:20.000 293 13983.07 143.30 54928.78 88888.00 2020-10-19 10:36:21.000 293 13983.22 143.35 54928.66 88888.00 2020-10-19 10:36:22.000 293 13983.07 143.27 54928.92 88888.00 2020-10-19 10:36:23.000 293 13982.90 143.09 54928.95 88888.00 2020-10-19 10:36:24.000 293 13982.87 143.00 54928.89 88888.00 2020-10-19 10:36:25.000 293 13982.98 143.30 54928.85 88888.00 2020-10-19 10:36:26.000 293 13982.76 143.31 54928.85 88888.00 2020-10-19 10:36:27.000 293 13982.90 143.29 54928.78 88888.00 2020-10-19 10:36:28.000 293 13982.71 143.04 54928.92 88888.00 2020-10-19 10:36:29.000 293 13983.03 143.39 54928.78 88888.00 2020-10-19 10:36:30.000 293 13982.84 143.32 54928.83 88888.00 2020-10-19 10:36:31.000 293 13982.81 143.23 54928.76 88888.00 2020-10-19 10:36:32.000 293 13982.26 143.40 54928.72 88888.00 2020-10-19 10:36:33.000 293 13982.55 143.11 54928.74 88888.00 2020-10-19 10:36:34.000 293 13982.40 143.09 54928.77 88888.00 2020-10-19 10:36:35.000 293 13982.35 145.68 54926.11 88888.00 2020-10-19 10:36:36.000 293 13984.01 143.37 54928.48 88888.00 2020-10-19 10:36:37.000 293 13982.32 143.41 54928.62 88888.00 2020-10-19 10:36:38.000 293 13982.27 143.24 54928.66 88888.00 2020-10-19 10:36:39.000 293 13982.27 143.16 54928.52 88888.00 2020-10-19 10:36:40.000 293 13982.25 143.04 54928.50 88888.00 2020-10-19 10:36:41.000 293 13984.86 145.52 54926.07 88888.00 2020-10-19 10:36:42.000 293 13982.22 143.11 54928.30 88888.00 2020-10-19 10:36:43.000 293 13982.06 143.22 54928.49 88888.00 2020-10-19 10:36:44.000 293 13982.17 143.48 54928.25 88888.00 2020-10-19 10:36:45.000 293 13982.25 143.32 54928.21 88888.00 2020-10-19 10:36:46.000 293 13982.16 143.00 54928.52 88888.00 2020-10-19 10:36:47.000 293 13982.15 143.51 54928.23 88888.00 2020-10-19 10:36:48.000 293 13981.94 143.18 54928.19 88888.00 2020-10-19 10:36:49.000 293 13982.23 143.29 54928.15 88888.00 2020-10-19 10:36:50.000 293 13981.98 143.06 54928.13 88888.00 2020-10-19 10:36:51.000 293 13984.24 145.24 54925.91 88888.00 2020-10-19 10:36:52.000 293 13982.04 143.23 54927.87 88888.00 2020-10-19 10:36:53.000 293 13981.98 143.29 54928.28 88888.00 2020-10-19 10:36:54.000 293 13982.04 143.16 54928.15 88888.00 2020-10-19 10:36:55.000 293 13981.93 143.67 54927.91 88888.00 2020-10-19 10:36:56.000 293 13982.08 143.17 54928.04 88888.00 2020-10-19 10:36:57.000 293 13984.06 145.49 54925.36 88888.00 2020-10-19 10:36:58.000 293 13981.84 143.14 54928.19 88888.00 2020-10-19 10:36:59.000 293 13981.84 143.27 54928.12 88888.00 2020-10-19 10:37:00.000 293 13981.63 143.05 54928.16 88888.00 2020-10-19 10:37:01.000 293 13981.93 143.28 54927.70 88888.00 2020-10-19 10:37:02.000 293 13981.65 143.23 54928.05 88888.00 2020-10-19 10:37:03.000 293 13981.78 142.94 54928.20 88888.00 2020-10-19 10:37:04.000 293 13981.95 143.02 54928.02 88888.00 2020-10-19 10:37:05.000 293 13981.51 143.04 54927.90 88888.00 2020-10-19 10:37:06.000 293 13981.77 143.06 54927.93 88888.00 2020-10-19 10:37:07.000 293 13982.03 143.04 54927.93 88888.00 2020-10-19 10:37:08.000 293 13981.61 142.90 54927.79 88888.00 2020-10-19 10:37:09.000 293 13981.53 142.79 54927.68 88888.00 2020-10-19 10:37:10.000 293 13981.37 142.82 54927.85 88888.00 2020-10-19 10:37:11.000 293 13981.45 142.94 54927.89 88888.00 2020-10-19 10:37:12.000 293 13981.44 143.00 54927.73 88888.00 2020-10-19 10:37:13.000 293 13981.58 142.78 54927.82 88888.00 2020-10-19 10:37:14.000 293 13981.67 142.85 54927.78 88888.00 2020-10-19 10:37:15.000 293 13981.20 142.75 54927.48 88888.00 2020-10-19 10:37:16.000 293 13981.21 142.85 54927.75 88888.00 2020-10-19 10:37:17.000 293 13981.34 142.80 54927.34 88888.00 2020-10-19 10:37:18.000 293 13981.11 142.98 54927.79 88888.00 2020-10-19 10:37:19.000 293 13981.39 142.67 54927.91 88888.00 2020-10-19 10:37:20.000 293 13981.04 142.55 54927.72 88888.00 2020-10-19 10:37:21.000 293 13980.90 142.42 54927.58 88888.00 2020-10-19 10:37:22.000 293 13983.20 145.16 54925.50 88888.00 2020-10-19 10:37:23.000 293 13980.87 142.72 54925.93 88888.00 2020-10-19 10:37:24.000 293 13981.40 142.54 54927.65 88888.00 2020-10-19 10:37:25.000 293 13980.74 142.48 54927.60 88888.00 2020-10-19 10:37:26.000 293 13980.86 142.49 54927.56 88888.00 2020-10-19 10:37:27.000 293 13981.30 142.50 54927.46 88888.00 2020-10-19 10:37:28.000 293 13982.98 144.66 54925.25 88888.00 2020-10-19 10:37:29.000 293 13980.77 142.50 54927.26 88888.00 2020-10-19 10:37:30.000 293 13980.59 142.53 54927.43 88888.00 2020-10-19 10:37:31.000 293 13980.88 142.47 54927.39 88888.00 2020-10-19 10:37:32.000 293 13981.05 142.32 54927.29 88888.00 2020-10-19 10:37:33.000 293 13980.54 142.21 54927.52 88888.00 2020-10-19 10:37:34.000 293 13980.39 142.39 54927.34 88888.00 2020-10-19 10:37:35.000 293 13980.64 142.43 54927.18 88888.00 2020-10-19 10:37:36.000 293 13980.64 142.62 54927.41 88888.00 2020-10-19 10:37:37.000 293 13980.64 142.18 54926.92 88888.00 2020-10-19 10:37:38.000 293 13980.52 142.38 54927.22 88888.00 2020-10-19 10:37:39.000 293 13980.46 142.42 54927.17 88888.00 2020-10-19 10:37:40.000 293 13980.61 142.70 54927.21 88888.00 2020-10-19 10:37:41.000 293 13980.51 142.42 54926.91 88888.00 2020-10-19 10:37:42.000 293 13980.33 142.39 54927.09 88888.00 2020-10-19 10:37:43.000 293 13980.51 142.43 54927.09 88888.00 2020-10-19 10:37:44.000 293 13980.35 142.58 54927.01 88888.00 2020-10-19 10:37:45.000 293 13980.32 142.44 54926.92 88888.00 2020-10-19 10:37:46.000 293 13983.14 144.61 54924.77 88888.00 2020-10-19 10:37:47.000 293 13981.39 142.32 54927.17 88888.00 2020-10-19 10:37:48.000 293 13980.36 142.16 54926.90 88888.00 2020-10-19 10:37:49.000 293 13980.64 142.29 54926.95 88888.00 2020-10-19 10:37:50.000 293 13980.19 141.99 54926.87 88888.00 2020-10-19 10:37:51.000 293 13980.33 142.10 54926.90 88888.00 2020-10-19 10:37:52.000 293 13982.67 144.57 54924.69 88888.00 2020-10-19 10:37:53.000 293 13980.22 142.39 54926.86 88888.00 2020-10-19 10:37:54.000 293 13982.52 144.42 54924.57 88888.00 2020-10-19 10:37:55.000 293 13980.20 142.03 54927.05 88888.00 2020-10-19 10:37:56.000 293 13980.18 142.48 54926.68 88888.00 2020-10-19 10:37:57.000 293 13980.39 142.15 54926.90 88888.00 2020-10-19 10:37:58.000 293 13980.55 142.22 54926.88 88888.00 2020-10-19 10:37:59.000 293 13980.32 144.51 54924.60 88888.00 2020-10-19 10:38:00.000 293 13982.46 144.61 54924.60 88888.00 2020-10-19 10:38:01.000 293 13980.22 142.16 54926.77 88888.00 2020-10-19 10:38:02.000 293 13980.20 142.02 54926.86 88888.00 2020-10-19 10:38:03.000 293 13980.16 142.35 54926.85 88888.00 2020-10-19 10:38:04.000 293 13980.74 142.23 54927.04 88888.00 2020-10-19 10:38:05.000 293 13980.08 142.20 54926.83 88888.00 2020-10-19 10:38:06.000 293 13980.35 142.24 54926.70 88888.00 2020-10-19 10:38:07.000 293 13980.21 142.23 54926.63 88888.00 2020-10-19 10:38:08.000 293 13979.96 142.21 54926.73 88888.00 2020-10-19 10:38:09.000 293 13980.15 141.97 54926.76 88888.00 2020-10-19 10:38:10.000 293 13980.07 142.18 54926.94 88888.00 2020-10-19 10:38:11.000 293 13980.05 142.10 54926.86 88888.00 2020-10-19 10:38:12.000 293 13980.00 142.24 54926.79 88888.00 2020-10-19 10:38:13.000 293 13980.16 142.14 54926.83 88888.00 2020-10-19 10:38:14.000 293 13979.80 142.27 54926.78 88888.00 2020-10-19 10:38:15.000 293 13980.18 142.09 54926.90 88888.00 2020-10-19 10:38:16.000 293 13980.10 141.95 54926.76 88888.00 2020-10-19 10:38:17.000 293 13980.11 142.28 54926.60 88888.00 2020-10-19 10:38:18.000 293 13980.19 142.16 54926.80 88888.00 2020-10-19 10:38:19.000 293 13980.00 142.14 54926.87 88888.00 2020-10-19 10:38:20.000 293 13982.27 144.27 54924.70 88888.00 2020-10-19 10:38:21.000 293 13979.96 142.16 54926.61 88888.00 2020-10-19 10:38:22.000 293 13979.89 142.22 54926.75 88888.00 2020-10-19 10:38:23.000 293 13979.79 141.99 54926.71 88888.00 2020-10-19 10:38:24.000 293 13979.96 142.05 54926.45 88888.00 2020-10-19 10:38:25.000 293 13979.98 142.19 54926.59 88888.00 2020-10-19 10:38:26.000 293 13982.27 144.51 54924.44 88888.00 2020-10-19 10:38:27.000 293 13979.80 142.03 54926.35 88888.00 2020-10-19 10:38:28.000 293 13980.07 142.12 54926.87 88888.00 2020-10-19 10:38:29.000 293 13980.00 142.13 54926.84 88888.00 2020-10-19 10:38:30.000 293 13979.72 142.10 54926.69 88888.00 2020-10-19 10:38:31.000 293 13979.82 142.25 54926.78 88888.00 2020-10-19 10:38:32.000 293 13979.61 142.04 54926.76 88888.00 2020-10-19 10:38:33.000 293 13979.65 141.84 54926.78 88888.00 2020-10-19 10:38:34.000 293 13979.72 142.18 54926.67 88888.00 2020-10-19 10:38:35.000 293 13979.48 142.20 54926.76 88888.00 2020-10-19 10:38:36.000 293 13979.80 142.16 54926.81 88888.00 2020-10-19 10:38:37.000 293 13981.83 144.38 54924.48 88888.00 2020-10-19 10:38:38.000 293 13979.41 142.16 54926.81 88888.00 2020-10-19 10:38:39.000 293 13979.62 142.19 54926.75 88888.00 2020-10-19 10:38:40.000 293 13979.32 142.06 54926.85 88888.00 2020-10-19 10:38:41.000 293 13979.69 142.01 54926.86 88888.00 2020-10-19 10:38:42.000 293 13979.39 142.01 54926.72 88888.00 2020-10-19 10:38:43.000 293 13981.72 144.52 54924.49 88888.00 2020-10-19 10:38:44.000 293 13979.89 142.26 54926.69 88888.00 2020-10-19 10:38:45.000 293 13979.32 142.09 54926.89 88888.00 2020-10-19 10:38:46.000 293 13979.39 142.19 54926.62 88888.00 2020-10-19 10:38:47.000 293 13979.59 142.11 54926.68 88888.00 2020-10-19 10:38:48.000 293 13979.27 142.20 54926.88 88888.00 2020-10-19 10:38:49.000 293 13979.91 142.34 54926.94 88888.00 2020-10-19 10:38:50.000 293 13979.34 142.08 54926.92 88888.00 2020-10-19 10:38:51.000 293 13979.61 142.12 54926.91 88888.00 2020-10-19 10:38:52.000 293 13979.34 142.31 54926.77 88888.00 2020-10-19 10:38:53.000 293 13979.45 142.15 54926.98 88888.00 2020-10-19 10:38:54.000 293 13979.84 142.19 54927.10 88888.00 2020-10-19 10:38:55.000 293 13979.33 142.17 54927.09 88888.00 2020-10-19 10:38:56.000 293 13979.41 142.02 54927.14 88888.00 2020-10-19 10:38:57.000 293 13979.26 142.20 54926.88 88888.00 2020-10-19 10:38:58.000 293 13979.38 142.15 54926.90 88888.00 2020-10-19 10:38:59.000 293 13979.61 142.10 54926.95 88888.00 2020-10-19 10:39:00.000 293 13979.52 142.28 54926.98 88888.00 2020-10-19 10:39:01.000 293 13979.29 142.28 54926.92 88888.00 2020-10-19 10:39:02.000 293 13979.50 142.21 54926.88 88888.00 2020-10-19 10:39:03.000 293 13979.35 142.16 54926.99 88888.00 2020-10-19 10:39:04.000 293 13979.25 142.83 54926.89 88888.00 2020-10-19 10:39:05.000 293 13979.25 142.33 54927.08 88888.00 2020-10-19 10:39:06.000 293 13979.56 142.41 54926.91 88888.00 2020-10-19 10:39:07.000 293 13979.25 142.41 54926.99 88888.00 2020-10-19 10:39:08.000 293 13981.54 144.66 54925.39 88888.00 2020-10-19 10:39:09.000 293 13979.25 142.39 54927.19 88888.00 2020-10-19 10:39:10.000 293 13979.54 142.35 54927.25 88888.00 2020-10-19 10:39:11.000 293 13979.33 142.32 54927.14 88888.00 2020-10-19 10:39:12.000 293 13979.42 142.36 54927.16 88888.00 2020-10-19 10:39:13.000 293 13981.64 144.64 54924.63 88888.00 2020-10-19 10:39:14.000 293 13979.38 142.83 54926.96 88888.00 2020-10-19 10:39:15.000 293 13979.35 142.61 54927.32 88888.00 2020-10-19 10:39:16.000 293 13979.32 142.47 54927.20 88888.00 2020-10-19 10:39:17.000 293 13979.31 142.48 54926.96 88888.00 2020-10-19 10:39:18.000 293 13979.61 142.51 54927.25 88888.00 2020-10-19 10:39:19.000 293 13979.68 142.58 54927.24 88888.00 2020-10-19 10:39:20.000 293 13979.51 142.39 54927.33 88888.00 2020-10-19 10:39:21.000 293 13979.34 142.51 54927.24 88888.00 2020-10-19 10:39:22.000 293 13979.26 142.49 54926.89 88888.00 2020-10-19 10:39:23.000 293 13979.42 142.59 54927.13 88888.00 2020-10-19 10:39:24.000 293 13979.53 142.75 54927.39 88888.00 2020-10-19 10:39:25.000 293 13979.76 142.81 54925.68 88888.00 2020-10-19 10:39:26.000 293 13981.60 144.92 54925.20 88888.00 2020-10-19 10:39:27.000 293 13979.42 142.60 54927.38 88888.00 2020-10-19 10:39:28.000 293 13979.60 142.45 54927.27 88888.00 2020-10-19 10:39:29.000 293 13979.64 142.81 54927.35 88888.00 2020-10-19 10:39:30.000 293 13979.76 143.05 54927.44 88888.00 2020-10-19 10:39:31.000 293 13979.40 142.75 54927.34 88888.00 2020-10-19 10:39:32.000 293 13981.81 145.15 54925.22 88888.00 2020-10-19 10:39:33.000 293 13979.60 142.84 54927.52 88888.00 2020-10-19 10:39:34.000 293 13979.70 142.93 54927.53 88888.00 2020-10-19 10:39:35.000 293 13979.85 142.76 54927.48 88888.00 2020-10-19 10:39:36.000 293 13979.63 142.81 54927.72 88888.00 2020-10-19 10:39:37.000 293 13979.57 142.82 54927.73 88888.00 2020-10-19 10:39:38.000 293 13979.64 142.96 54927.77 88888.00 2020-10-19 10:39:39.000 293 13980.00 143.18 54927.74 88888.00 2020-10-19 10:39:40.000 293 13979.60 142.91 54927.68 88888.00 2020-10-19 10:39:41.000 293 13979.73 142.81 54927.73 88888.00 2020-10-19 10:39:42.000 293 13979.73 142.96 54927.70 88888.00 2020-10-19 10:39:43.000 293 13979.82 142.88 54927.76 88888.00 2020-10-19 10:39:44.000 293 13979.82 143.07 54927.86 88888.00 2020-10-19 10:39:45.000 293 13979.59 142.74 54927.81 88888.00 2020-10-19 10:39:46.000 293 13979.57 143.10 54927.87 88888.00 2020-10-19 10:39:47.000 293 13979.59 143.08 54927.85 88888.00 2020-10-19 10:39:48.000 293 13979.63 143.22 54927.90 88888.00 2020-10-19 10:39:49.000 293 13979.70 143.11 54927.84 88888.00 2020-10-19 10:39:50.000 293 13979.68 143.08 54927.88 88888.00 2020-10-19 10:39:51.000 293 13979.70 143.09 54927.98 88888.00 2020-10-19 10:39:52.000 293 13979.56 143.21 54928.02 88888.00 2020-10-19 10:39:53.000 293 13979.32 143.13 54928.08 88888.00 2020-10-19 10:39:54.000 293 13980.20 143.41 54927.25 88888.00 2020-10-19 10:39:55.000 293 13980.00 143.45 54927.73 88888.00 2020-10-19 10:39:56.000 293 13980.05 145.82 54925.33 88888.00 2020-10-19 10:39:57.000 293 13981.11 143.55 54927.84 88888.00 2020-10-19 10:39:58.000 293 13980.05 143.48 54927.65 88888.00 2020-10-19 10:39:59.000 293 13980.50 144.01 54927.70 88888.00 2020-10-19 10:40:00.000 293 13980.01 143.74 54927.74 88888.00 2020-10-19 10:40:01.000 293 13980.13 143.60 54927.93 88888.00 2020-10-19 10:40:02.000 293 13982.10 145.98 54925.58 88888.00 2020-10-19 10:40:03.000 293 13980.20 143.83 54927.75 88888.00 2020-10-19 10:40:04.000 293 13980.18 143.68 54927.81 88888.00 2020-10-19 10:40:05.000 293 13980.39 143.74 54927.55 88888.00 2020-10-19 10:40:06.000 293 13980.64 143.54 54927.78 88888.00 2020-10-19 10:40:07.000 293 13980.04 143.51 54927.95 88888.00 2020-10-19 10:40:08.000 293 13983.53 145.64 54925.35 88888.00 2020-10-19 10:40:09.000 293 13981.18 143.73 54928.00 88888.00 2020-10-19 10:40:10.000 293 13980.08 143.70 54927.86 88888.00 2020-10-19 10:40:11.000 293 13980.39 143.76 54927.98 88888.00 2020-10-19 10:40:12.000 293 13980.08 143.57 54928.09 88888.00 2020-10-19 10:40:13.000 293 13980.16 143.77 54927.92 88888.00 2020-10-19 10:40:14.000 293 13982.27 145.99 54925.39 88888.00 2020-10-19 10:40:15.000 293 13979.92 143.67 54928.18 88888.00 2020-10-19 10:40:16.000 293 13979.88 143.67 54928.22 88888.00 2020-10-19 10:40:17.000 293 13980.32 143.62 54928.05 88888.00 2020-10-19 10:40:18.000 293 13980.11 143.66 54927.84 88888.00 2020-10-19 10:40:19.000 293 13980.01 143.81 54928.14 88888.00 2020-10-19 10:40:20.000 293 13980.02 143.79 54928.45 88888.00 2020-10-19 10:40:21.000 293 13979.92 143.23 54928.78 88888.00 2020-10-19 10:40:22.000 293 13979.59 143.36 54928.50 88888.00 2020-10-19 10:40:23.000 293 13979.83 143.47 54928.52 88888.00 2020-10-19 10:40:24.000 293 13979.75 143.52 54928.71 88888.00 2020-10-19 10:40:25.000 293 13979.98 143.57 54928.61 88888.00 2020-10-19 10:40:26.000 293 13979.83 143.38 54928.72 88888.00 2020-10-19 10:40:27.000 293 13979.49 143.34 54928.88 88888.00 2020-10-19 10:40:28.000 293 13979.61 143.41 54929.04 88888.00 2020-10-19 10:40:29.000 293 13979.54 143.46 54928.83 88888.00 2020-10-19 10:40:30.000 293 13979.80 143.36 54928.82 88888.00 2020-10-19 10:40:31.000 293 13979.82 143.36 54928.80 88888.00 2020-10-19 10:40:32.000 293 13979.55 143.41 54928.97 88888.00 2020-10-19 10:40:33.000 293 13979.54 143.51 54928.91 88888.00 2020-10-19 10:40:34.000 293 13979.49 143.44 54928.95 88888.00 2020-10-19 10:40:35.000 293 13979.34 143.34 54929.04 88888.00 2020-10-19 10:40:36.000 293 13979.45 143.44 54929.04 88888.00 2020-10-19 10:40:37.000 293 13979.39 143.46 54928.93 88888.00 2020-10-19 10:40:38.000 293 13979.33 143.43 54928.98 88888.00 2020-10-19 10:40:39.000 293 13981.61 145.56 54926.37 88888.00 2020-10-19 10:40:40.000 293 13979.68 143.42 54929.02 88888.00 2020-10-19 10:40:41.000 293 13979.47 143.32 54929.04 88888.00 2020-10-19 10:40:42.000 293 13979.26 143.41 54929.19 88888.00 2020-10-19 10:40:43.000 293 13979.45 143.53 54929.21 88888.00 2020-10-19 10:40:44.000 293 13979.20 143.41 54929.22 88888.00 2020-10-19 10:40:45.000 293 13981.39 145.64 54927.07 88888.00 2020-10-19 10:40:46.000 293 13979.23 143.36 54929.06 88888.00 2020-10-19 10:40:47.000 293 13979.26 143.20 54929.21 88888.00 2020-10-19 10:40:48.000 293 13979.09 143.31 54929.19 88888.00 2020-10-19 10:40:49.000 293 13979.10 143.29 54929.19 88888.00 2020-10-19 10:40:50.000 293 13979.26 143.36 54929.16 88888.00 2020-10-19 10:40:51.000 293 13978.98 143.60 54929.23 88888.00 2020-10-19 10:40:52.000 293 13979.13 143.46 54929.34 88888.00 2020-10-19 10:40:53.000 293 13979.10 143.22 54929.31 88888.00 2020-10-19 10:40:54.000 293 13979.01 146.93 54927.01 88888.00 2020-10-19 10:40:55.000 293 13981.33 144.42 54929.41 88888.00 2020-10-19 10:40:56.000 293 13979.12 143.37 54929.24 88888.00 2020-10-19 10:40:57.000 293 13978.90 143.31 54929.36 88888.00 2020-10-19 10:40:58.000 293 13979.21 143.27 54929.40 88888.00 2020-10-19 10:40:59.000 293 13978.82 143.21 54929.12 88888.00 2020-10-19 10:41:00.000 293 13981.19 145.69 54927.34 88888.00 2020-10-19 10:41:01.000 293 13978.98 143.37 54929.20 88888.00 2020-10-19 10:41:02.000 293 13978.76 143.23 54929.46 88888.00 2020-10-19 10:41:03.000 293 13978.82 143.41 54929.54 88888.00 2020-10-19 10:41:04.000 293 13978.88 143.23 54929.36 88888.00 2020-10-19 10:41:05.000 293 13978.83 143.36 54929.60 88888.00 2020-10-19 10:41:06.000 293 13978.73 143.52 54929.52 88888.00 2020-10-19 10:41:07.000 293 13979.13 143.16 54929.66 88888.00 2020-10-19 10:41:08.000 293 13978.82 143.21 54929.58 88888.00 2020-10-19 10:41:09.000 293 13978.76 143.29 54929.88 88888.00 2020-10-19 10:41:10.000 293 13978.92 143.34 54929.44 88888.00 2020-10-19 10:41:11.000 293 13978.93 143.29 54929.39 88888.00 2020-10-19 10:41:12.000 293 13979.02 143.32 54929.66 88888.00 2020-10-19 10:41:13.000 293 13978.83 143.29 54929.43 88888.00 2020-10-19 10:41:14.000 293 13978.73 143.37 54929.63 88888.00 2020-10-19 10:41:15.000 293 13978.88 143.39 54929.68 88888.00 2020-10-19 10:41:16.000 293 13978.67 143.42 54929.50 88888.00 2020-10-19 10:41:17.000 293 13978.57 143.26 54929.70 88888.00 2020-10-19 10:41:18.000 293 13978.61 143.27 54929.82 88888.00 2020-10-19 10:41:19.000 293 13978.61 143.29 54929.44 88888.00 2020-10-19 10:41:20.000 293 13978.72 143.29 54929.68 88888.00 2020-10-19 10:41:21.000 293 13978.13 143.32 54929.68 88888.00 2020-10-19 10:41:22.000 293 13978.45 143.23 54929.91 88888.00 2020-10-19 10:41:23.000 293 13978.32 143.21 54929.85 88888.00 2020-10-19 10:41:24.000 293 13980.60 145.61 54927.51 88888.00 2020-10-19 10:41:25.000 293 13980.34 145.63 54927.40 88888.00 2020-10-19 10:41:26.000 293 13978.49 143.38 54929.93 88888.00 2020-10-19 10:41:27.000 293 13978.71 143.29 54929.58 88888.00 2020-10-19 10:41:28.000 293 13978.54 143.52 54929.54 88888.00 2020-10-19 10:41:29.000 293 13978.63 143.55 54929.61 88888.00 2020-10-19 10:41:30.000 293 13978.77 143.38 54929.54 88888.00 2020-10-19 10:41:31.000 293 13980.77 145.90 54927.22 88888.00 2020-10-19 10:41:32.000 293 13978.46 143.81 54929.55 88888.00 2020-10-19 10:41:33.000 293 13978.73 143.58 54929.64 88888.00 2020-10-19 10:41:34.000 293 13978.43 143.41 54929.70 88888.00 2020-10-19 10:41:35.000 293 13978.64 143.57 54929.59 88888.00 2020-10-19 10:41:36.000 293 13978.44 143.59 54929.29 88888.00 2020-10-19 10:41:37.000 293 13978.46 143.53 54929.56 88888.00 2020-10-19 10:41:38.000 293 13978.63 143.78 54929.74 88888.00 2020-10-19 10:41:39.000 293 13978.38 143.55 54929.31 88888.00 2020-10-19 10:41:40.000 293 13978.50 143.52 54929.80 88888.00 2020-10-19 10:41:41.000 293 13978.75 143.77 54929.76 88888.00 2020-10-19 10:41:42.000 293 13978.30 143.55 54929.76 88888.00 2020-10-19 10:41:43.000 293 13978.51 143.62 54929.72 88888.00 2020-10-19 10:41:44.000 293 13978.21 143.52 54929.92 88888.00 2020-10-19 10:41:45.000 293 13978.09 143.69 54929.61 88888.00 2020-10-19 10:41:46.000 293 13978.21 143.54 54929.60 88888.00 2020-10-19 10:41:47.000 293 13978.06 143.79 54929.67 88888.00 2020-10-19 10:41:48.000 293 13978.06 143.62 54927.42 88888.00 2020-10-19 10:41:49.000 293 13980.26 145.70 54928.64 88888.00 2020-10-19 10:41:50.000 293 13978.44 143.68 54929.85 88888.00 2020-10-19 10:41:51.000 293 13978.13 143.30 54929.85 88888.00 2020-10-19 10:41:52.000 293 13978.02 143.71 54929.79 88888.00 2020-10-19 10:41:53.000 293 13978.13 143.46 54929.92 88888.00 2020-10-19 10:41:54.000 293 13980.06 145.82 54927.59 88888.00 2020-10-19 10:41:55.000 293 13978.24 143.61 54929.90 88888.00 2020-10-19 10:41:56.000 293 13977.94 143.76 54929.79 88888.00 2020-10-19 10:41:57.000 293 13977.74 143.40 54929.84 88888.00 2020-10-19 10:41:58.000 293 13977.41 143.43 54929.98 88888.00 2020-10-19 10:41:59.000 293 13977.81 143.47 54930.01 88888.00 2020-10-19 10:42:00.000 293 13977.70 143.54 54929.85 88888.00 2020-10-19 10:42:01.000 293 13977.75 143.34 54929.92 88888.00 2020-10-19 10:42:02.000 293 13977.48 143.48 54929.99 88888.00 2020-10-19 10:42:03.000 293 13977.50 143.48 54930.17 88888.00 2020-10-19 10:42:04.000 293 13977.52 143.48 54929.97 88888.00 2020-10-19 10:42:05.000 293 13977.93 143.29 54930.09 88888.00 2020-10-19 10:42:06.000 293 13978.10 143.44 54930.05 88888.00 2020-10-19 10:42:07.000 293 13977.47 143.37 54929.91 88888.00 2020-10-19 10:42:08.000 293 13977.50 143.41 54930.08 88888.00 2020-10-19 10:42:09.000 293 13977.68 143.30 54930.11 88888.00 2020-10-19 10:42:10.000 293 13977.62 143.41 54930.22 88888.00 2020-10-19 10:42:11.000 293 13977.74 143.35 54930.28 88888.00 2020-10-19 10:42:12.000 293 13977.65 143.37 54930.28 88888.00 2020-10-19 10:42:13.000 293 13977.57 143.44 54930.23 88888.00 2020-10-19 10:42:14.000 293 13977.91 143.17 54930.24 88888.00 2020-10-19 10:42:15.000 293 13977.68 143.33 54930.29 88888.00 2020-10-19 10:42:16.000 293 13977.35 143.28 54930.11 88888.00 2020-10-19 10:42:17.000 293 13977.51 143.32 54930.25 88888.00 2020-10-19 10:42:18.000 293 13977.57 143.28 54930.38 88888.00 2020-10-19 10:42:19.000 293 13977.34 143.34 54930.43 88888.00 2020-10-19 10:42:20.000 293 13977.38 143.71 54930.02 88888.00 2020-10-19 10:42:21.000 293 13977.56 143.80 54928.15 88888.00 2020-10-19 10:42:22.000 293 13979.55 144.41 54930.45 88888.00 2020-10-19 10:42:23.000 293 13977.51 143.30 54928.61 88888.00 2020-10-19 10:42:24.000 293 13977.34 143.18 54930.42 88888.00 2020-10-19 10:42:25.000 293 13977.28 143.27 54930.35 88888.00 2020-10-19 10:42:26.000 293 13977.46 143.42 54930.48 88888.00 2020-10-19 10:42:27.000 293 13979.68 145.51 54928.09 88888.00 2020-10-19 10:42:28.000 293 13977.47 143.34 54930.57 88888.00 2020-10-19 10:42:29.000 293 13977.47 143.11 54930.56 88888.00 2020-10-19 10:42:30.000 293 13977.43 143.17 54930.61 88888.00 2020-10-19 10:42:31.000 293 13977.43 143.09 54930.60 88888.00 2020-10-19 10:42:32.000 293 13977.73 143.30 54930.54 88888.00 2020-10-19 10:42:33.000 293 13977.73 143.26 54930.55 88888.00 2020-10-19 10:42:34.000 293 13977.92 143.08 54930.73 88888.00 2020-10-19 10:42:35.000 293 13977.61 143.04 54930.77 88888.00 2020-10-19 10:42:36.000 293 13977.65 143.18 54930.73 88888.00 2020-10-19 10:42:37.000 293 13977.89 143.16 54930.85 88888.00 2020-10-19 10:42:38.000 293 13977.38 143.19 54930.71 88888.00 2020-10-19 10:42:39.000 293 13977.56 143.09 54930.89 88888.00 2020-10-19 10:42:40.000 293 13977.59 143.20 54930.69 88888.00 2020-10-19 10:42:41.000 293 13977.69 143.17 54930.65 88888.00 2020-10-19 10:42:42.000 293 13977.80 143.39 54930.86 88888.00 2020-10-19 10:42:43.000 293 13979.94 145.46 54928.56 88888.00 2020-10-19 10:42:44.000 293 13977.55 143.16 54930.99 88888.00 2020-10-19 10:42:45.000 293 13977.62 143.20 54930.98 88888.00 2020-10-19 10:42:46.000 293 13977.63 143.32 54930.71 88888.00 2020-10-19 10:42:47.000 293 13977.75 143.30 54930.86 88888.00 2020-10-19 10:42:48.000 293 13978.07 143.12 54931.05 88888.00 2020-10-19 10:42:49.000 293 13980.07 145.36 54928.71 88888.00 2020-10-19 10:42:50.000 293 13977.63 142.97 54931.08 88888.00 2020-10-19 10:42:51.000 293 13977.55 143.21 54931.01 88888.00 2020-10-19 10:42:52.000 293 13977.72 143.15 54931.30 88888.00 2020-10-19 10:42:53.000 293 13977.37 143.09 54931.17 88888.00 2020-10-19 10:42:54.000 293 13978.99 145.17 54929.00 88888.00 2020-10-19 10:42:55.000 293 13977.82 142.85 54931.12 88888.00 2020-10-19 10:42:56.000 293 13977.52 142.87 54931.17 88888.00 2020-10-19 10:42:57.000 293 13977.73 142.86 54931.36 88888.00 2020-10-19 10:42:58.000 293 13977.85 143.35 54931.44 88888.00 2020-10-19 10:42:59.000 293 13977.75 145.29 54929.16 88888.00 2020-10-19 10:43:00.000 293 13979.73 145.09 54929.17 88888.00 2020-10-19 10:43:01.000 293 13977.61 142.87 54931.31 88888.00 2020-10-19 10:43:02.000 293 13977.87 143.10 54931.61 88888.00 2020-10-19 10:43:03.000 293 13977.56 142.87 54931.43 88888.00 2020-10-19 10:43:04.000 293 13977.76 142.79 54931.71 88888.00 2020-10-19 10:43:05.000 293 13977.65 142.85 54931.57 88888.00 2020-10-19 10:43:06.000 293 13977.60 142.65 54931.51 88888.00 2020-10-19 10:43:07.000 293 13977.88 142.76 54931.64 88888.00 2020-10-19 10:43:08.000 293 13978.19 142.85 54931.61 88888.00 2020-10-19 10:43:09.000 293 13977.66 142.89 54931.69 88888.00 2020-10-19 10:43:10.000 293 13977.93 142.61 54931.64 88888.00 2020-10-19 10:43:11.000 293 13977.75 142.70 54931.61 88888.00 2020-10-19 10:43:12.000 293 13977.89 142.72 54931.86 88888.00 2020-10-19 10:43:13.000 293 13977.74 143.17 54931.68 88888.00 2020-10-19 10:43:14.000 293 13977.65 142.73 54931.91 88888.00 2020-10-19 10:43:15.000 293 13979.90 144.91 54929.57 88888.00 2020-10-19 10:43:16.000 293 13977.77 142.72 54931.91 88888.00 2020-10-19 10:43:17.000 293 13978.07 142.55 54931.85 88888.00 2020-10-19 10:43:18.000 293 13977.85 142.63 54931.49 88888.00 2020-10-19 10:43:19.000 293 13977.60 142.45 54931.85 88888.00 2020-10-19 10:43:20.000 293 13977.73 142.48 54931.98 88888.00 2020-10-19 10:43:21.000 293 13979.90 144.69 54929.82 88888.00 2020-10-19 10:43:22.000 293 13977.79 142.48 54931.88 88888.00 2020-10-19 10:43:23.000 293 13977.38 142.48 54931.94 88888.00 2020-10-19 10:43:24.000 293 13977.48 142.46 54932.03 88888.00 2020-10-19 10:43:25.000 293 13978.07 142.46 54931.79 88888.00 2020-10-19 10:43:26.000 293 13977.64 142.47 54932.03 88888.00 2020-10-19 10:43:27.000 293 13977.78 142.45 54931.95 88888.00 2020-10-19 10:43:28.000 293 13977.71 142.53 54931.78 88888.00 2020-10-19 10:43:29.000 293 13980.66 144.69 54929.68 88888.00 2020-10-19 10:43:30.000 293 13978.47 142.29 54931.93 88888.00 2020-10-19 10:43:31.000 293 13977.38 142.35 54931.92 88888.00 2020-10-19 10:43:32.000 293 13977.80 142.45 54931.92 88888.00 2020-10-19 10:43:33.000 293 13977.06 142.27 54931.93 88888.00 2020-10-19 10:43:34.000 293 13977.49 142.34 54932.04 88888.00 2020-10-19 10:43:35.000 293 13979.49 144.52 54929.66 88888.00 2020-10-19 10:43:36.000 293 13977.32 142.39 54931.94 88888.00 2020-10-19 10:43:37.000 293 13977.36 142.35 54931.94 88888.00 2020-10-19 10:43:38.000 293 13977.11 142.73 54931.66 88888.00 2020-10-19 10:43:39.000 293 13977.10 142.25 54931.79 88888.00 2020-10-19 10:43:40.000 293 13976.93 142.22 54931.94 88888.00 2020-10-19 10:43:41.000 293 13977.05 142.35 54931.86 88888.00 2020-10-19 10:43:42.000 293 13977.00 141.91 54931.99 88888.00 2020-10-19 10:43:43.000 293 13977.61 142.18 54931.95 88888.00 2020-10-19 10:43:44.000 293 13977.04 142.25 54931.94 88888.00 2020-10-19 10:43:45.000 293 13977.11 142.23 54931.87 88888.00 2020-10-19 10:43:46.000 293 13976.81 142.47 54931.86 88888.00 2020-10-19 10:43:47.000 293 13976.81 142.03 54931.99 88888.00 2020-10-19 10:43:48.000 293 13976.95 142.17 54931.82 88888.00 2020-10-19 10:43:49.000 293 13976.84 142.03 54932.05 88888.00 2020-10-19 10:43:50.000 293 13977.02 142.01 54932.11 88888.00 2020-10-19 10:43:51.000 293 13976.72 141.91 54931.73 88888.00 2020-10-19 10:43:52.000 293 13976.81 141.91 54932.04 88888.00 2020-10-19 10:43:53.000 293 13977.05 141.96 54931.98 88888.00 2020-10-19 10:43:54.000 293 13976.83 141.85 54932.05 88888.00 2020-10-19 10:43:55.000 293 13976.61 141.76 54931.94 88888.00 2020-10-19 10:43:56.000 293 13976.69 141.72 54932.06 88888.00 2020-10-19 10:43:57.000 293 13976.65 141.97 54931.76 88888.00 2020-10-19 10:43:58.000 293 13976.78 141.91 54932.02 88888.00 2020-10-19 10:43:59.000 293 13976.78 141.94 54931.82 88888.00 2020-10-19 10:44:00.000 293 13978.86 144.03 54929.60 88888.00 2020-10-19 10:44:01.000 293 13976.79 141.66 54932.06 88888.00 2020-10-19 10:44:02.000 293 13976.68 141.75 54931.98 88888.00 2020-10-19 10:44:03.000 293 13976.71 141.82 54931.85 88888.00 2020-10-19 10:44:04.000 293 13976.67 141.84 54931.85 88888.00 2020-10-19 10:44:05.000 293 13976.93 141.70 54931.82 88888.00 2020-10-19 10:44:06.000 293 13978.77 143.93 54929.56 88888.00 2020-10-19 10:44:07.000 293 13976.77 141.68 54931.81 88888.00 2020-10-19 10:44:08.000 293 13976.62 141.82 54931.61 88888.00 2020-10-19 10:44:09.000 293 13976.88 141.92 54931.84 88888.00 2020-10-19 10:44:10.000 293 13976.68 141.63 54931.86 88888.00 2020-10-19 10:44:11.000 293 13976.45 141.52 54931.72 88888.00 2020-10-19 10:44:12.000 293 13976.61 141.57 54931.66 88888.00 2020-10-19 10:44:13.000 293 13976.61 141.64 54931.61 88888.00 2020-10-19 10:44:14.000 293 13976.64 141.55 54931.60 88888.00 2020-10-19 10:44:15.000 293 13976.52 141.27 54931.81 88888.00 2020-10-19 10:44:16.000 293 13976.50 141.35 54931.73 88888.00 2020-10-19 10:44:17.000 293 13976.53 141.45 54931.60 88888.00 2020-10-19 10:44:18.000 293 13976.89 141.60 54931.40 88888.00 2020-10-19 10:44:19.000 293 13976.37 141.68 54931.76 88888.00 2020-10-19 10:44:20.000 293 13976.37 141.42 54929.10 88888.00 2020-10-19 10:44:21.000 293 13978.56 143.72 54930.56 88888.00 2020-10-19 10:44:22.000 293 13976.94 141.46 54931.65 88888.00 2020-10-19 10:44:23.000 293 13976.16 141.49 54931.61 88888.00 2020-10-19 10:44:24.000 293 13976.20 141.48 54931.63 88888.00 2020-10-19 10:44:25.000 293 13976.32 141.41 54931.62 88888.00 2020-10-19 10:44:26.000 293 13978.36 143.73 54929.42 88888.00 2020-10-19 10:44:27.000 293 13976.39 141.47 54931.60 88888.00 2020-10-19 10:44:28.000 293 13975.93 141.12 54931.99 88888.00 2020-10-19 10:44:29.000 293 13975.79 141.28 54931.67 88888.00 2020-10-19 10:44:30.000 293 13975.94 141.42 54931.49 88888.00 2020-10-19 10:44:31.000 293 13976.15 141.48 54931.62 88888.00 2020-10-19 10:44:32.000 293 13975.91 141.37 54931.52 88888.00 2020-10-19 10:44:33.000 293 13975.83 141.47 54931.50 88888.00 2020-10-19 10:44:34.000 293 13976.07 141.45 54931.56 88888.00 2020-10-19 10:44:35.000 293 13976.31 141.40 54931.56 88888.00 2020-10-19 10:44:36.000 293 13975.90 141.45 54931.66 88888.00 2020-10-19 10:44:37.000 293 13975.95 141.45 54931.61 88888.00 2020-10-19 10:44:38.000 293 13975.83 141.07 54931.54 88888.00 2020-10-19 10:44:39.000 293 13975.94 141.72 54931.65 88888.00 2020-10-19 10:44:40.000 293 13976.00 141.55 54931.64 88888.00 2020-10-19 10:44:41.000 293 13976.11 141.47 54931.36 88888.00 2020-10-19 10:44:42.000 293 13976.06 141.45 54931.55 88888.00 2020-10-19 10:44:43.000 293 13975.98 141.58 54931.56 88888.00 2020-10-19 10:44:44.000 293 13975.92 141.66 54931.62 88888.00 2020-10-19 10:44:45.000 293 13975.88 141.44 54931.49 88888.00 2020-10-19 10:44:46.000 293 13975.87 141.42 54931.55 88888.00 2020-10-19 10:44:47.000 293 13975.71 141.58 54931.67 88888.00 2020-10-19 10:44:48.000 293 13975.80 141.90 54931.42 88888.00 2020-10-19 10:44:49.000 293 13975.87 141.60 54931.54 88888.00 2020-10-19 10:44:50.000 293 13975.81 141.71 54931.55 88888.00 2020-10-19 10:44:51.000 293 13977.59 143.96 54929.18 88888.00 2020-10-19 10:44:52.000 293 13975.53 141.60 54931.51 88888.00 2020-10-19 10:44:53.000 293 13975.69 141.64 54931.40 88888.00 2020-10-19 10:44:54.000 293 13975.71 141.81 54931.34 88888.00 2020-10-19 10:44:55.000 293 13975.57 141.74 54931.42 88888.00 2020-10-19 10:44:56.000 293 13975.81 141.68 54931.55 88888.00 2020-10-19 10:44:57.000 293 13977.85 143.99 54929.09 88888.00 2020-10-19 10:44:58.000 293 13975.50 141.66 54931.45 88888.00 2020-10-19 10:44:59.000 293 13975.56 141.65 54931.40 88888.00 2020-10-19 10:45:00.000 293 13976.21 141.86 54931.45 88888.00 2020-10-19 10:45:01.000 293 13975.57 141.64 54931.52 88888.00 2020-10-19 10:45:02.000 293 13975.46 141.50 54931.62 88888.00 2020-10-19 10:45:03.000 293 13975.65 141.55 54931.30 88888.00 2020-10-19 10:45:04.000 293 13975.52 141.85 54931.36 88888.00 2020-10-19 10:45:05.000 293 13976.09 141.74 54931.47 88888.00 2020-10-19 10:45:06.000 293 13975.56 141.52 54931.68 88888.00 2020-10-19 10:45:07.000 293 13975.37 141.71 54931.59 88888.00 2020-10-19 10:45:08.000 293 13975.55 141.84 54931.47 88888.00 2020-10-19 10:45:09.000 293 13975.80 141.69 54931.48 88888.00 2020-10-19 10:45:10.000 293 13975.69 141.42 54928.03 88888.00 2020-10-19 10:45:11.000 293 13977.79 143.83 54930.41 88888.00 2020-10-19 10:45:12.000 293 13975.73 141.61 54931.64 88888.00 2020-10-19 10:45:13.000 293 13975.67 141.70 54931.37 88888.00 2020-10-19 10:45:14.000 293 13975.70 141.59 54931.54 88888.00 2020-10-19 10:45:15.000 293 13976.20 141.30 54931.35 88888.00 2020-10-19 10:45:16.000 293 13977.91 143.96 54929.16 88888.00 2020-10-19 10:45:17.000 293 13975.80 141.56 54931.47 88888.00 2020-10-19 10:45:18.000 293 13975.59 141.68 54931.55 88888.00 2020-10-19 10:45:19.000 293 13975.65 141.53 54931.67 88888.00 2020-10-19 10:45:20.000 293 13975.76 141.59 54931.16 88888.00 2020-10-19 10:45:21.000 293 13975.68 141.69 54931.40 88888.00 2020-10-19 10:45:22.000 293 13975.66 141.86 54931.67 88888.00 2020-10-19 10:45:23.000 293 13975.62 141.66 54931.74 88888.00 2020-10-19 10:45:24.000 293 13975.74 141.69 54931.45 88888.00 2020-10-19 10:45:25.000 293 13975.74 141.83 54931.73 88888.00 2020-10-19 10:45:26.000 293 13975.70 141.59 54931.57 88888.00 2020-10-19 10:45:27.000 293 13975.58 141.57 54931.61 88888.00 2020-10-19 10:45:28.000 293 13975.68 141.63 54931.70 88888.00 2020-10-19 10:45:29.000 293 13975.51 141.83 54931.32 88888.00 2020-10-19 10:45:30.000 293 13975.43 141.75 54931.56 88888.00 2020-10-19 10:45:31.000 293 13975.58 141.80 54931.74 88888.00 2020-10-19 10:45:32.000 293 13975.38 141.69 54931.80 88888.00 2020-10-19 10:45:33.000 293 13975.64 141.82 54931.42 88888.00 2020-10-19 10:45:34.000 293 13975.52 141.75 54931.64 88888.00 2020-10-19 10:45:35.000 293 13975.62 141.97 54931.48 88888.00 2020-10-19 10:45:36.000 293 13975.53 141.71 54931.64 88888.00 2020-10-19 10:45:37.000 293 13975.86 141.81 54931.71 88888.00 2020-10-19 10:45:38.000 293 13975.54 141.64 54931.62 88888.00 2020-10-19 10:45:39.000 293 13975.43 141.69 54931.57 88888.00 2020-10-19 10:45:40.000 293 13976.27 141.66 54931.42 88888.00 2020-10-19 10:45:41.000 293 13977.93 143.98 54929.41 88888.00 2020-10-19 10:45:42.000 293 13975.54 141.59 54931.70 88888.00 2020-10-19 10:45:43.000 293 13975.53 141.55 54931.67 88888.00 2020-10-19 10:45:44.000 293 13975.56 141.74 54931.63 88888.00 2020-10-19 10:45:45.000 293 13976.19 141.84 54931.67 88888.00 2020-10-19 10:45:46.000 293 13975.68 141.57 54931.93 88888.00 2020-10-19 10:45:47.000 293 13977.82 143.81 54929.51 88888.00 2020-10-19 10:45:48.000 293 13975.46 141.70 54931.95 88888.00 2020-10-19 10:45:49.000 293 13975.45 141.72 54931.76 88888.00 2020-10-19 10:45:50.000 293 13975.63 141.77 54931.69 88888.00 2020-10-19 10:45:51.000 293 13975.58 141.59 54931.78 88888.00 2020-10-19 10:45:52.000 293 13975.66 141.65 54931.88 88888.00 2020-10-19 10:45:53.000 293 13975.75 141.58 54931.93 88888.00 2020-10-19 10:45:54.000 293 13975.87 142.45 54931.61 88888.00 2020-10-19 10:45:55.000 293 13975.80 141.66 54931.91 88888.00 2020-10-19 10:45:56.000 293 13975.68 141.55 54931.93 88888.00 2020-10-19 10:45:57.000 293 13976.11 141.54 54931.99 88888.00 2020-10-19 10:45:58.000 293 13975.79 141.44 54931.92 88888.00 2020-10-19 10:45:59.000 293 13977.50 144.20 54929.55 88888.00 2020-10-19 10:46:00.000 293 13977.83 141.42 54931.93 88888.00 2020-10-19 10:46:01.000 293 13975.87 141.44 54931.95 88888.00 2020-10-19 10:46:02.000 293 13975.87 141.50 54931.83 88888.00 2020-10-19 10:46:03.000 293 13975.71 141.66 54932.04 88888.00 2020-10-19 10:46:04.000 293 13975.75 141.65 54931.74 88888.00 2020-10-19 10:46:05.000 293 13978.12 143.74 54929.75 88888.00 2020-10-19 10:46:06.000 293 13975.74 141.65 54932.05 88888.00 2020-10-19 10:46:07.000 293 13975.90 141.88 54931.94 88888.00 2020-10-19 10:46:08.000 293 13975.84 141.50 54932.01 88888.00 2020-10-19 10:46:09.000 293 13975.75 141.44 54932.07 88888.00 2020-10-19 10:46:10.000 293 13975.87 142.02 54931.83 88888.00 2020-10-19 10:46:11.000 293 13975.67 141.50 54932.18 88888.00 2020-10-19 10:46:12.000 293 13975.70 141.62 54932.05 88888.00 2020-10-19 10:46:13.000 293 13975.74 141.49 54932.18 88888.00 2020-10-19 10:46:14.000 293 13975.57 141.78 54932.11 88888.00 2020-10-19 10:46:15.000 293 13976.12 141.62 54932.13 88888.00 2020-10-19 10:46:16.000 293 13975.69 141.46 54932.08 88888.00 2020-10-19 10:46:17.000 293 13976.13 141.59 54929.78 88888.00 2020-10-19 10:46:18.000 293 13977.78 142.61 54932.07 88888.00 2020-10-19 10:46:19.000 293 13975.74 141.59 54932.27 88888.00 2020-10-19 10:46:20.000 293 13976.22 141.65 54931.87 88888.00 2020-10-19 10:46:21.000 293 13976.18 141.52 54931.92 88888.00 2020-10-19 10:46:22.000 293 13975.78 141.47 54932.02 88888.00 2020-10-19 10:46:23.000 293 13975.61 141.46 54932.04 88888.00 2020-10-19 10:46:24.000 293 13975.82 141.38 54932.24 88888.00 2020-10-19 10:46:25.000 293 13975.81 141.57 54931.87 88888.00 2020-10-19 10:46:26.000 293 13975.77 141.38 54932.03 88888.00 2020-10-19 10:46:27.000 293 13976.04 141.59 54932.28 88888.00 2020-10-19 10:46:28.000 293 13975.61 141.44 54932.30 88888.00 2020-10-19 10:46:29.000 293 13975.80 141.47 54932.24 88888.00 2020-10-19 10:46:30.000 293 13976.10 141.59 54932.10 88888.00 2020-10-19 10:46:31.000 293 13975.76 141.36 54932.11 88888.00 2020-10-19 10:46:32.000 293 13975.74 141.52 54932.34 88888.00 2020-10-19 10:46:33.000 293 13977.99 143.53 54929.92 88888.00 2020-10-19 10:46:34.000 293 13975.45 141.56 54932.30 88888.00 2020-10-19 10:46:35.000 293 13975.62 141.59 54932.37 88888.00 2020-10-19 10:46:36.000 293 13975.79 141.56 54932.15 88888.00 2020-10-19 10:46:37.000 293 13975.95 141.70 54932.05 88888.00 2020-10-19 10:46:38.000 293 13975.74 141.51 54932.38 88888.00 2020-10-19 10:46:39.000 293 13978.09 143.71 54929.99 88888.00 2020-10-19 10:46:40.000 293 13975.73 141.70 54932.26 88888.00 2020-10-19 10:46:41.000 293 13976.01 141.59 54932.21 88888.00 2020-10-19 10:46:42.000 293 13976.17 141.60 54932.33 88888.00 2020-10-19 10:46:43.000 293 13977.94 143.93 54929.85 88888.00 2020-10-19 10:46:44.000 293 13977.00 141.55 54932.50 88888.00 2020-10-19 10:46:45.000 293 13975.55 141.34 54932.40 88888.00 2020-10-19 10:46:46.000 293 13975.83 141.53 54932.56 88888.00 2020-10-19 10:46:47.000 293 13975.78 141.56 54932.35 88888.00 2020-10-19 10:46:48.000 293 13975.89 141.46 54932.44 88888.00 2020-10-19 10:46:49.000 293 13978.13 143.85 54930.22 88888.00 2020-10-19 10:46:50.000 293 13975.77 141.71 54932.49 88888.00 2020-10-19 10:46:51.000 293 13975.87 141.45 54932.60 88888.00 2020-10-19 10:46:52.000 293 13975.75 141.67 54932.47 88888.00 2020-10-19 10:46:53.000 293 13975.93 141.59 54932.49 88888.00 2020-10-19 10:46:54.000 293 13975.58 141.68 54932.40 88888.00 2020-10-19 10:46:55.000 293 13975.63 141.59 54932.55 88888.00 2020-10-19 10:46:56.000 293 13975.82 141.67 54932.62 88888.00 2020-10-19 10:46:57.000 293 13975.76 141.78 54932.47 88888.00 2020-10-19 10:46:58.000 293 13975.74 141.66 54932.62 88888.00 2020-10-19 10:46:59.000 293 13975.77 141.66 54932.66 88888.00 2020-10-19 10:47:00.000 293 13975.64 141.68 54932.01 88888.00 2020-10-19 10:47:01.000 293 13975.80 141.76 54932.62 88888.00 2020-10-19 10:47:02.000 293 13975.48 141.63 54932.72 88888.00 2020-10-19 10:47:03.000 293 13975.46 141.60 54932.66 88888.00 2020-10-19 10:47:04.000 293 13975.82 141.62 54932.65 88888.00 2020-10-19 10:47:05.000 293 13975.61 141.49 54932.71 88888.00 2020-10-19 10:47:06.000 293 13975.64 141.58 54932.74 88888.00 2020-10-19 10:47:07.000 293 13975.84 141.64 54932.87 88888.00 2020-10-19 10:47:08.000 293 13975.61 141.48 54932.80 88888.00 2020-10-19 10:47:09.000 293 13975.38 141.56 54932.80 88888.00 2020-10-19 10:47:10.000 293 13975.70 141.53 54932.62 88888.00 2020-10-19 10:47:11.000 293 13975.81 141.84 54932.71 88888.00 2020-10-19 10:47:12.000 293 13975.33 141.66 54932.70 88888.00 2020-10-19 10:47:13.000 293 13975.79 141.58 54932.72 88888.00 2020-10-19 10:47:14.000 293 13977.69 143.78 54930.58 88888.00 2020-10-19 10:47:15.000 293 13975.59 141.61 54932.90 88888.00 2020-10-19 10:47:16.000 293 13975.83 141.61 54932.85 88888.00 2020-10-19 10:47:17.000 293 13975.31 141.58 54933.00 88888.00 2020-10-19 10:47:18.000 293 13975.56 141.53 54932.92 88888.00 2020-10-19 10:47:19.000 293 13975.83 141.53 54933.11 88888.00 2020-10-19 10:47:20.000 293 13978.16 143.78 54930.82 88888.00 2020-10-19 10:47:21.000 293 13975.74 141.48 54933.03 88888.00 2020-10-19 10:47:22.000 293 13975.36 141.59 54933.19 88888.00 2020-10-19 10:47:23.000 293 13975.49 141.53 54933.13 88888.00 2020-10-19 10:47:24.000 293 13975.40 141.49 54933.25 88888.00 2020-10-19 10:47:25.000 293 13975.78 141.64 54932.90 88888.00 2020-10-19 10:47:26.000 293 13975.74 141.48 54933.10 88888.00 2020-10-19 10:47:27.000 293 13976.13 141.65 54933.18 88888.00 2020-10-19 10:47:28.000 293 13975.70 141.48 54933.29 88888.00 2020-10-19 10:47:29.000 293 13977.88 143.85 54929.14 88888.00 2020-10-19 10:47:30.000 293 13978.13 143.97 54932.91 88888.00 2020-10-19 10:47:31.000 293 13975.64 141.56 54933.22 88888.00 2020-10-19 10:47:32.000 293 13975.82 141.65 54933.35 88888.00 2020-10-19 10:47:33.000 293 13975.76 141.64 54933.14 88888.00 2020-10-19 10:47:34.000 293 13975.87 141.66 54933.40 88888.00 2020-10-19 10:47:35.000 293 13978.16 143.92 54930.90 88888.00 2020-10-19 10:47:36.000 293 13975.99 141.70 54933.05 88888.00 2020-10-19 10:47:37.000 293 13975.87 141.71 54933.24 88888.00 2020-10-19 10:47:38.000 293 13975.99 141.66 54933.36 88888.00 2020-10-19 10:47:39.000 293 13975.88 141.72 54933.49 88888.00 2020-10-19 10:47:40.000 293 13975.69 141.54 54933.47 88888.00 2020-10-19 10:47:41.000 293 13975.70 141.47 54933.50 88888.00 2020-10-19 10:47:42.000 293 13976.29 141.53 54933.30 88888.00 2020-10-19 10:47:43.000 293 13975.67 141.53 54933.38 88888.00 2020-10-19 10:47:44.000 293 13976.06 141.46 54933.43 88888.00 2020-10-19 10:47:45.000 293 13975.79 141.47 54933.48 88888.00 2020-10-19 10:47:46.000 293 13976.04 141.49 54933.25 88888.00 2020-10-19 10:47:47.000 293 13975.43 141.43 54933.56 88888.00 2020-10-19 10:47:48.000 293 13975.66 141.56 54933.30 88888.00 2020-10-19 10:47:49.000 293 13975.94 141.61 54933.29 88888.00 2020-10-19 10:47:50.000 293 13975.68 141.32 54933.50 88888.00 2020-10-19 10:47:51.000 293 13975.90 141.38 54933.20 88888.00 2020-10-19 10:47:52.000 293 13975.89 141.47 54933.50 88888.00 2020-10-19 10:47:53.000 293 13975.96 141.22 54933.56 88888.00 2020-10-19 10:47:54.000 293 13976.22 141.40 54931.03 88888.00 2020-10-19 10:47:55.000 293 13977.78 142.95 54933.63 88888.00 2020-10-19 10:47:56.000 293 13975.79 141.45 54933.70 88888.00 2020-10-19 10:47:57.000 293 13975.92 141.47 54933.41 88888.00 2020-10-19 10:47:58.000 293 13975.74 141.35 54933.56 88888.00 2020-10-19 10:47:59.000 293 13976.04 141.43 54933.56 88888.00 2020-10-19 10:48:00.000 293 13977.88 143.52 54932.67 88888.00 2020-10-19 10:48:01.000 293 13975.86 141.53 54933.75 88888.00 2020-10-19 10:48:02.000 293 13975.30 141.93 54933.65 88888.00 2020-10-19 10:48:03.000 293 13975.90 141.36 54933.75 88888.00 2020-10-19 10:48:04.000 293 13975.96 141.47 54933.68 88888.00 2020-10-19 10:48:05.000 293 13975.70 141.47 54933.83 88888.00 2020-10-19 10:48:06.000 293 13975.93 141.57 54933.66 88888.00 2020-10-19 10:48:07.000 293 13975.86 141.93 54933.56 88888.00 2020-10-19 10:48:08.000 293 13975.82 141.26 54933.82 88888.00 2020-10-19 10:48:09.000 293 13975.97 141.34 54933.87 88888.00 2020-10-19 10:48:10.000 293 13975.64 141.40 54934.00 88888.00 2020-10-19 10:48:11.000 293 13976.04 141.49 54933.72 88888.00 2020-10-19 10:48:12.000 293 13975.89 141.34 54933.89 88888.00 2020-10-19 10:48:13.000 293 13975.98 141.35 54933.92 88888.00 2020-10-19 10:48:14.000 293 13975.97 141.16 54933.85 88888.00 2020-10-19 10:48:15.000 293 13976.12 141.18 54933.81 88888.00 2020-10-19 10:48:16.000 293 13975.97 141.38 54933.90 88888.00 2020-10-19 10:48:17.000 293 13976.09 141.06 54934.00 88888.00 2020-10-19 10:48:18.000 293 13975.95 141.39 54933.95 88888.00 2020-10-19 10:48:19.000 293 13976.30 141.27 54934.00 88888.00 2020-10-19 10:48:20.000 293 13976.28 141.27 54934.08 88888.00 2020-10-19 10:48:21.000 293 13976.18 141.03 54933.83 88888.00 2020-10-19 10:48:22.000 293 13976.22 141.25 54933.78 88888.00 2020-10-19 10:48:23.000 293 13976.32 141.05 54934.24 88888.00 2020-10-19 10:48:24.000 293 13976.18 141.16 54934.13 88888.00 2020-10-19 10:48:25.000 293 13976.18 141.15 54934.09 88888.00 2020-10-19 10:48:26.000 293 13978.44 143.35 54931.91 88888.00 2020-10-19 10:48:27.000 293 13976.55 141.14 54934.14 88888.00 2020-10-19 10:48:28.000 293 13976.14 141.15 54934.19 88888.00 2020-10-19 10:48:29.000 293 13975.99 140.99 54934.08 88888.00 2020-10-19 10:48:30.000 293 13976.19 140.90 54934.07 88888.00 2020-10-19 10:48:31.000 293 13976.20 140.79 54934.16 88888.00 2020-10-19 10:48:32.000 293 13978.34 143.31 54931.89 88888.00 2020-10-19 10:48:33.000 293 13976.11 140.91 54934.11 88888.00 2020-10-19 10:48:34.000 293 13976.31 141.06 54934.19 88888.00 2020-10-19 10:48:35.000 293 13976.00 140.83 54934.30 88888.00 2020-10-19 10:48:36.000 293 13976.31 140.83 54934.00 88888.00 2020-10-19 10:48:37.000 293 13976.00 140.96 54934.28 88888.00 2020-10-19 10:48:38.000 293 13976.87 141.28 54934.22 88888.00 2020-10-19 10:48:39.000 293 13976.20 140.84 54934.23 88888.00 2020-10-19 10:48:40.000 293 13975.97 140.79 54934.40 88888.00 2020-10-19 10:48:41.000 293 13976.18 141.09 54934.14 88888.00 2020-10-19 10:48:42.000 293 13976.09 140.97 54934.24 88888.00 2020-10-19 10:48:43.000 293 13975.89 140.85 54934.38 88888.00 2020-10-19 10:48:44.000 293 13976.43 140.78 54934.56 88888.00 2020-10-19 10:48:45.000 293 13976.10 140.78 54934.18 88888.00 2020-10-19 10:48:46.000 293 13976.28 140.67 54934.38 88888.00 2020-10-19 10:48:47.000 293 13976.12 140.72 54934.31 88888.00 2020-10-19 10:48:48.000 293 13976.47 140.90 54933.96 88888.00 2020-10-19 10:48:49.000 293 13976.59 141.40 54934.13 88888.00 2020-10-19 10:48:50.000 293 13976.33 140.90 54934.28 88888.00 2020-10-19 10:48:51.000 293 13976.35 141.03 54934.04 88888.00 2020-10-19 10:48:52.000 293 13976.47 141.03 54934.11 88888.00 2020-10-19 10:48:53.000 293 13976.52 140.98 54934.04 88888.00 2020-10-19 10:48:54.000 293 13976.57 140.87 54934.10 88888.00 2020-10-19 10:48:55.000 293 13976.53 140.89 54934.16 88888.00 2020-10-19 10:48:56.000 293 13976.43 141.33 54931.80 88888.00 2020-10-19 10:48:57.000 293 13978.82 142.45 54933.81 88888.00 2020-10-19 10:48:58.000 293 13976.56 141.00 54934.09 88888.00 2020-10-19 10:48:59.000 293 13976.55 140.67 54934.22 88888.00 2020-10-19 10:49:00.000 293 13976.54 141.03 54934.43 88888.00 2020-10-19 10:49:01.000 293 13976.39 140.99 54934.08 88888.00 2020-10-19 10:49:02.000 293 13978.67 143.14 54931.89 88888.00 2020-10-19 10:49:03.000 293 13976.39 140.81 54934.31 88888.00 2020-10-19 10:49:04.000 293 13976.47 140.90 54934.36 88888.00 2020-10-19 10:49:05.000 293 13976.66 140.90 54934.41 88888.00 2020-10-19 10:49:06.000 293 13976.54 140.86 54934.16 88888.00 2020-10-19 10:49:07.000 293 13976.48 140.84 54934.08 88888.00 2020-10-19 10:49:08.000 293 13976.56 140.89 54934.37 88888.00 2020-10-19 10:49:09.000 293 13976.70 140.81 54934.19 88888.00 2020-10-19 10:49:10.000 293 13976.59 140.70 54934.25 88888.00 2020-10-19 10:49:11.000 293 13976.62 140.64 54934.34 88888.00 2020-10-19 10:49:12.000 293 13976.62 140.64 54934.21 88888.00 2020-10-19 10:49:13.000 293 13976.49 140.63 54934.43 88888.00 2020-10-19 10:49:14.000 293 13976.47 140.65 54934.23 88888.00 2020-10-19 10:49:15.000 293 13976.81 140.56 54934.25 88888.00 2020-10-19 10:49:16.000 293 13976.57 140.28 54934.75 88888.00 2020-10-19 10:49:17.000 293 13979.14 142.45 54932.61 88888.00 2020-10-19 10:49:18.000 293 13976.63 140.31 54934.52 88888.00 2020-10-19 10:49:19.000 293 13976.53 140.59 54934.58 88888.00 2020-10-19 10:49:20.000 293 13976.75 140.56 54934.75 88888.00 2020-10-19 10:49:21.000 293 13976.69 140.49 54934.61 88888.00 2020-10-19 10:49:22.000 293 13976.67 140.52 54934.60 88888.00 2020-10-19 10:49:23.000 293 13979.20 142.85 54932.35 88888.00 2020-10-19 10:49:24.000 293 13976.55 140.50 54934.71 88888.00 2020-10-19 10:49:25.000 293 13976.97 140.39 54934.57 88888.00 2020-10-19 10:49:26.000 293 13976.64 140.65 54934.64 88888.00 2020-10-19 10:49:27.000 293 13976.46 140.57 54934.30 88888.00 2020-10-19 10:49:28.000 293 13976.77 140.45 54934.72 88888.00 2020-10-19 10:49:29.000 293 13976.40 140.59 54934.57 88888.00 2020-10-19 10:49:30.000 293 13976.68 140.36 54934.76 88888.00 2020-10-19 10:49:31.000 293 13976.56 140.42 54934.88 88888.00 2020-10-19 10:49:32.000 293 13976.47 140.49 54933.63 88888.00 2020-10-19 10:49:33.000 293 13978.76 142.62 54934.56 88888.00 2020-10-19 10:49:34.000 293 13976.57 140.50 54934.75 88888.00 2020-10-19 10:49:35.000 293 13976.71 140.40 54934.87 88888.00 2020-10-19 10:49:36.000 293 13976.62 140.40 54934.86 88888.00 2020-10-19 10:49:37.000 293 13976.58 140.43 54934.44 88888.00 2020-10-19 10:49:38.000 293 13976.56 140.48 54934.77 88888.00 2020-10-19 10:49:39.000 293 13976.88 140.46 54934.82 88888.00 2020-10-19 10:49:40.000 293 13976.87 140.34 54934.85 88888.00 2020-10-19 10:49:41.000 293 13976.75 140.59 54934.76 88888.00 2020-10-19 10:49:42.000 293 13976.76 140.29 54934.75 88888.00 2020-10-19 10:49:43.000 293 13976.81 140.24 54934.86 88888.00 2020-10-19 10:49:44.000 293 13977.03 140.17 54934.92 88888.00 2020-10-19 10:49:45.000 293 13976.68 140.41 54934.95 88888.00 2020-10-19 10:49:46.000 293 13976.91 140.29 54934.85 88888.00 2020-10-19 10:49:47.000 293 13976.73 140.28 54934.98 88888.00 2020-10-19 10:49:48.000 293 13979.35 142.47 54932.61 88888.00 2020-10-19 10:49:49.000 293 13977.14 140.25 54935.07 88888.00 2020-10-19 10:49:50.000 293 13976.90 140.23 54934.94 88888.00 2020-10-19 10:49:51.000 293 13977.16 139.88 54935.07 88888.00 2020-10-19 10:49:52.000 293 13977.44 140.08 54934.96 88888.00 2020-10-19 10:49:53.000 293 13977.21 140.20 54934.93 88888.00 2020-10-19 10:49:54.000 293 13979.10 142.41 54932.92 88888.00 2020-10-19 10:49:55.000 293 13977.06 140.22 54935.09 88888.00 2020-10-19 10:49:56.000 293 13976.83 139.96 54934.91 88888.00 2020-10-19 10:49:57.000 293 13977.38 139.84 54935.04 88888.00 2020-10-19 10:49:58.000 293 13976.94 139.98 54935.12 88888.00 2020-10-19 10:49:59.000 293 13976.85 139.71 54934.96 88888.00 2020-10-19 10:50:00.000 293 13977.01 139.86 54935.14 88888.00 2020-10-19 10:50:01.000 293 13976.88 140.14 54935.19 88888.00 2020-10-19 10:50:02.000 293 13976.94 140.31 54932.30 88888.00 2020-10-19 10:50:03.000 293 13979.23 142.16 54934.94 88888.00 2020-10-19 10:50:04.000 293 13976.88 139.98 54935.36 88888.00 2020-10-19 10:50:05.000 293 13976.86 139.71 54935.12 88888.00 2020-10-19 10:50:06.000 293 13976.82 139.84 54935.34 88888.00 2020-10-19 10:50:07.000 293 13977.02 139.71 54935.26 88888.00 2020-10-19 10:50:08.000 293 13979.12 142.15 54932.90 88888.00 2020-10-19 10:50:09.000 293 13976.74 139.84 54935.22 88888.00 2020-10-19 10:50:10.000 293 13977.09 140.23 54935.36 88888.00 2020-10-19 10:50:11.000 293 13977.01 139.82 54935.25 88888.00 2020-10-19 10:50:12.000 293 13977.23 139.65 54935.48 88888.00 2020-10-19 10:50:13.000 293 13977.11 139.71 54935.25 88888.00 2020-10-19 10:50:14.000 293 13977.10 139.80 54935.40 88888.00 2020-10-19 10:50:15.000 293 13977.11 139.57 54935.74 88888.00 2020-10-19 10:50:16.000 293 13977.11 139.68 54935.59 88888.00 2020-10-19 10:50:17.000 293 13977.06 139.59 54935.51 88888.00 2020-10-19 10:50:18.000 293 13977.01 139.71 54935.53 88888.00 2020-10-19 10:50:19.000 293 13977.31 139.38 54935.16 88888.00 2020-10-19 10:50:20.000 293 13976.91 139.62 54935.56 88888.00 2020-10-19 10:50:21.000 293 13977.16 139.38 54935.52 88888.00 2020-10-19 10:50:22.000 293 13977.18 139.37 54935.62 88888.00 2020-10-19 10:50:23.000 293 13977.35 139.73 54935.71 88888.00 2020-10-19 10:50:24.000 293 13977.26 139.16 54935.69 88888.00 2020-10-19 10:50:25.000 293 13977.22 139.59 54935.76 88888.00 2020-10-19 10:50:26.000 293 13977.16 139.52 54935.69 88888.00 2020-10-19 10:50:27.000 293 13977.27 139.57 54935.76 88888.00 2020-10-19 10:50:28.000 293 13977.33 139.62 54935.54 88888.00 2020-10-19 10:50:29.000 293 13977.39 139.58 54935.89 88888.00 2020-10-19 10:50:30.000 293 13977.31 139.40 54935.78 88888.00 2020-10-19 10:50:31.000 293 13977.33 139.47 54935.81 88888.00 2020-10-19 10:50:32.000 293 13977.21 139.58 54935.92 88888.00 2020-10-19 10:50:33.000 293 13978.41 141.94 54933.62 88888.00 2020-10-19 10:50:34.000 293 13977.55 139.48 54935.88 88888.00 2020-10-19 10:50:35.000 293 13977.26 139.54 54935.94 88888.00 2020-10-19 10:50:36.000 293 13977.25 139.49 54935.89 88888.00 2020-10-19 10:50:37.000 293 13977.40 139.33 54935.83 88888.00 2020-10-19 10:50:38.000 293 13977.21 139.29 54936.00 88888.00 2020-10-19 10:50:39.000 293 13979.56 141.62 54933.62 88888.00 2020-10-19 10:50:40.000 293 13977.07 139.27 54936.21 88888.00 2020-10-19 10:50:41.000 293 13977.30 139.36 54936.16 88888.00 2020-10-19 10:50:42.000 293 13977.24 139.23 54936.07 88888.00 2020-10-19 10:50:43.000 293 13977.28 139.03 54935.94 88888.00 2020-10-19 10:50:44.000 293 13977.24 139.37 54936.15 88888.00 2020-10-19 10:50:45.000 293 13977.36 139.21 54936.09 88888.00 2020-10-19 10:50:46.000 293 13977.84 139.26 54936.19 88888.00 2020-10-19 10:50:47.000 293 13977.53 139.30 54936.26 88888.00 2020-10-19 10:50:48.000 293 13977.13 139.00 54936.32 88888.00 2020-10-19 10:50:49.000 293 13977.50 139.87 54936.57 88888.00 2020-10-19 10:50:50.000 293 13979.45 141.54 54933.84 88888.00 2020-10-19 10:50:51.000 293 13977.38 139.26 54936.04 88888.00 2020-10-19 10:50:52.000 293 13977.31 139.15 54936.26 88888.00 2020-10-19 10:50:53.000 293 13977.56 139.19 54936.26 88888.00 2020-10-19 10:50:54.000 293 13977.34 139.45 54936.34 88888.00 2020-10-19 10:50:55.000 293 13977.45 139.06 54936.33 88888.00 2020-10-19 10:50:56.000 293 13979.38 141.40 54934.01 88888.00 2020-10-19 10:50:57.000 293 13977.37 139.20 54936.34 88888.00 2020-10-19 10:50:58.000 293 13977.40 139.22 54936.23 88888.00 2020-10-19 10:50:59.000 293 13977.36 139.27 54936.35 88888.00 2020-10-19 10:51:00.000 293 13977.15 139.02 54936.39 88888.00 2020-10-19 10:51:01.000 293 13977.48 139.15 54936.40 88888.00 2020-10-19 10:51:02.000 293 13977.38 138.95 54936.46 88888.00 2020-10-19 10:51:03.000 293 13977.25 138.82 54936.60 88888.00 2020-10-19 10:51:04.000 293 13977.22 139.07 54936.55 88888.00 2020-10-19 10:51:05.000 293 13977.27 138.97 54936.59 88888.00 2020-10-19 10:51:06.000 293 13977.39 138.95 54936.57 88888.00 2020-10-19 10:51:07.000 293 13977.38 138.98 54936.67 88888.00 2020-10-19 10:51:08.000 293 13977.38 138.95 54936.51 88888.00 2020-10-19 10:51:09.000 293 13977.20 138.91 54936.32 88888.00 2020-10-19 10:51:10.000 293 13977.31 138.98 54936.81 88888.00 2020-10-19 10:51:11.000 293 13977.49 139.05 54936.63 88888.00 2020-10-19 10:51:12.000 293 13977.25 138.95 54936.64 88888.00 2020-10-19 10:51:13.000 293 13977.06 139.29 54936.62 88888.00 2020-10-19 10:51:14.000 293 13977.17 139.02 54936.62 88888.00 2020-10-19 10:51:15.000 293 13977.38 139.00 54936.55 88888.00 2020-10-19 10:51:16.000 293 13977.53 139.04 54936.60 88888.00 2020-10-19 10:51:17.000 293 13977.31 138.96 54936.45 88888.00 2020-10-19 10:51:18.000 293 13977.24 138.85 54936.37 88888.00 2020-10-19 10:51:19.000 293 13977.35 139.05 54936.41 88888.00 2020-10-19 10:51:20.000 293 13977.19 139.16 54935.40 88888.00 2020-10-19 10:51:21.000 293 13979.36 141.22 54936.15 88888.00 2020-10-19 10:51:22.000 293 13977.34 138.97 54936.66 88888.00 2020-10-19 10:51:23.000 293 13977.43 138.92 54936.72 88888.00 2020-10-19 10:51:24.000 293 13977.24 138.84 54936.40 88888.00 2020-10-19 10:51:25.000 293 13977.17 138.89 54936.60 88888.00 2020-10-19 10:51:26.000 293 13979.46 141.29 54934.53 88888.00 2020-10-19 10:51:27.000 293 13977.32 138.83 54936.79 88888.00 2020-10-19 10:51:28.000 293 13977.52 139.15 54936.63 88888.00 2020-10-19 10:51:29.000 293 13977.31 138.73 54936.51 88888.00 2020-10-19 10:51:30.000 293 13977.37 138.90 54936.64 88888.00 2020-10-19 10:51:31.000 293 13977.53 138.77 54936.66 88888.00 2020-10-19 10:51:32.000 293 13977.34 138.85 54936.56 88888.00 2020-10-19 10:51:33.000 293 13977.68 138.92 54936.40 88888.00 2020-10-19 10:51:34.000 293 13977.66 138.83 54936.57 88888.00 2020-10-19 10:51:35.000 293 13977.74 138.95 54936.58 88888.00 2020-10-19 10:51:36.000 293 13977.45 138.91 54936.62 88888.00 2020-10-19 10:51:37.000 293 13977.53 138.71 54936.76 88888.00 2020-10-19 10:51:38.000 293 13977.30 138.77 54936.51 88888.00 2020-10-19 10:51:39.000 293 13977.53 140.53 54933.64 88888.00 2020-10-19 10:51:40.000 293 13979.95 141.06 54936.51 88888.00 2020-10-19 10:51:41.000 293 13977.17 138.88 54936.73 88888.00 2020-10-19 10:51:42.000 293 13977.53 138.78 54936.71 88888.00 2020-10-19 10:51:43.000 293 13977.66 139.08 54936.66 88888.00 2020-10-19 10:51:44.000 293 13977.42 138.86 54936.69 88888.00 2020-10-19 10:51:45.000 293 13979.80 141.15 54934.51 88888.00 2020-10-19 10:51:46.000 293 13977.45 138.45 54936.77 88888.00 2020-10-19 10:51:47.000 293 13977.33 138.82 54936.85 88888.00 2020-10-19 10:51:48.000 293 13977.50 138.72 54936.69 88888.00 2020-10-19 10:51:49.000 293 13977.44 138.66 54936.86 88888.00 2020-10-19 10:51:50.000 293 13977.49 138.58 54936.73 88888.00 2020-10-19 10:51:51.000 293 13977.67 138.89 54936.85 88888.00 2020-10-19 10:51:52.000 293 13977.51 138.86 54936.86 88888.00 2020-10-19 10:51:53.000 293 13977.33 138.96 54936.91 88888.00 2020-10-19 10:51:54.000 293 13977.38 138.95 54936.86 88888.00 2020-10-19 10:51:55.000 293 13977.52 138.98 54936.78 88888.00 2020-10-19 10:51:56.000 293 13977.86 138.95 54936.83 88888.00 2020-10-19 10:51:57.000 293 13977.63 138.82 54936.82 88888.00 2020-10-19 10:51:58.000 293 13977.31 138.73 54936.80 88888.00 2020-10-19 10:51:59.000 293 13977.28 138.78 54936.81 88888.00 2020-10-19 10:52:00.000 293 13977.89 138.84 54936.85 88888.00 2020-10-19 10:52:01.000 293 13977.58 138.77 54936.99 88888.00 2020-10-19 10:52:02.000 293 13977.43 138.77 54936.69 88888.00 2020-10-19 10:52:03.000 293 13977.44 138.92 54936.82 88888.00 2020-10-19 10:52:04.000 293 13977.36 138.69 54936.71 88888.00 2020-10-19 10:52:05.000 293 13977.63 138.64 54936.89 88888.00 2020-10-19 10:52:06.000 293 13977.31 138.30 54937.01 88888.00 2020-10-19 10:52:07.000 293 13977.43 138.57 54936.82 88888.00 2020-10-19 10:52:08.000 293 13977.60 138.75 54936.87 88888.00 2020-10-19 10:52:09.000 293 13977.30 138.50 54937.10 88888.00 2020-10-19 10:52:10.000 293 13978.87 140.80 54934.75 88888.00 2020-10-19 10:52:11.000 293 13977.54 138.76 54936.95 88888.00 2020-10-19 10:52:12.000 293 13977.62 138.54 54937.02 88888.00 2020-10-19 10:52:13.000 293 13977.61 138.56 54937.16 88888.00 2020-10-19 10:52:14.000 293 13977.35 138.57 54937.24 88888.00 2020-10-19 10:52:15.000 293 13977.47 138.77 54937.06 88888.00 2020-10-19 10:52:16.000 293 13979.83 140.84 54934.85 88888.00 2020-10-19 10:52:17.000 293 13977.37 138.48 54937.20 88888.00 2020-10-19 10:52:18.000 293 13978.00 138.73 54936.91 88888.00 2020-10-19 10:52:19.000 293 13977.54 138.46 54937.27 88888.00 2020-10-19 10:52:20.000 293 13977.44 138.70 54937.21 88888.00 2020-10-19 10:52:21.000 293 13977.66 138.52 54937.22 88888.00 2020-10-19 10:52:22.000 293 13977.50 138.44 54937.30 88888.00 2020-10-19 10:52:23.000 293 13978.05 138.26 54937.04 88888.00 2020-10-19 10:52:24.000 293 13977.70 138.60 54937.31 88888.00 2020-10-19 10:52:25.000 293 13977.69 138.64 54937.33 88888.00 2020-10-19 10:52:26.000 293 13977.57 138.44 54937.50 88888.00 2020-10-19 10:52:27.000 293 13977.69 138.40 54937.35 88888.00 2020-10-19 10:52:28.000 293 13977.70 138.52 54937.39 88888.00 2020-10-19 10:52:29.000 293 13977.84 138.46 54937.57 88888.00 2020-10-19 10:52:30.000 293 13979.99 140.70 54935.19 88888.00 2020-10-19 10:52:31.000 293 13977.82 138.12 54937.34 88888.00 2020-10-19 10:52:32.000 293 13978.17 138.26 54937.52 88888.00 2020-10-19 10:52:33.000 293 13978.00 138.19 54934.09 88888.00 2020-10-19 10:52:34.000 293 13980.12 140.87 54936.40 88888.00 2020-10-19 10:52:35.000 293 13978.07 138.48 54937.47 88888.00 2020-10-19 10:52:36.000 293 13977.84 138.39 54937.38 88888.00 2020-10-19 10:52:37.000 293 13978.06 138.52 54937.51 88888.00 2020-10-19 10:52:38.000 293 13977.92 138.33 54937.37 88888.00 2020-10-19 10:52:39.000 293 13980.18 140.65 54935.18 88888.00 2020-10-19 10:52:40.000 293 13977.97 138.45 54937.51 88888.00 2020-10-19 10:52:41.000 293 13977.95 138.60 54937.01 88888.00 2020-10-19 10:52:42.000 293 13978.00 138.33 54937.66 88888.00 2020-10-19 10:52:43.000 293 13978.41 138.39 54937.38 88888.00 2020-10-19 10:52:44.000 293 13978.07 138.26 54937.49 88888.00 2020-10-19 10:52:45.000 293 13978.28 138.29 54937.40 88888.00 2020-10-19 10:52:46.000 293 13977.90 138.42 54937.64 88888.00 2020-10-19 10:52:47.000 293 13978.05 138.27 54937.71 88888.00 2020-10-19 10:52:48.000 293 13978.04 138.55 54937.60 88888.00 2020-10-19 10:52:49.000 293 13977.94 138.33 54937.69 88888.00 2020-10-19 10:52:50.000 293 13977.95 138.19 54937.51 88888.00 2020-10-19 10:52:51.000 293 13977.89 138.20 54937.71 88888.00 2020-10-19 10:52:52.000 293 13977.96 138.60 54937.68 88888.00 2020-10-19 10:52:53.000 293 13978.20 138.20 54937.83 88888.00 2020-10-19 10:52:54.000 293 13978.24 138.23 54936.25 88888.00 2020-10-19 10:52:55.000 293 13980.29 140.62 54937.55 88888.00 2020-10-19 10:52:56.000 293 13978.02 138.29 54937.79 88888.00 2020-10-19 10:52:57.000 293 13977.94 138.44 54937.44 88888.00 2020-10-19 10:52:58.000 293 13978.43 138.18 54937.82 88888.00 2020-10-19 10:52:59.000 293 13978.00 138.23 54937.89 88888.00 2020-10-19 10:53:00.000 293 13980.19 140.55 54935.38 88888.00 2020-10-19 10:53:01.000 293 13978.06 138.25 54937.79 88888.00 2020-10-19 10:53:02.000 293 13978.00 138.51 54937.77 88888.00 2020-10-19 10:53:03.000 293 13978.17 138.36 54937.65 88888.00 2020-10-19 10:53:04.000 293 13977.95 138.24 54937.73 88888.00 2020-10-19 10:53:05.000 293 13980.18 140.77 54935.51 88888.00 2020-10-19 10:53:06.000 293 13977.77 138.31 54937.75 88888.00 2020-10-19 10:53:07.000 293 13977.90 138.43 54937.67 88888.00 2020-10-19 10:53:08.000 293 13977.98 138.37 54937.88 88888.00 2020-10-19 10:53:09.000 293 13978.01 138.43 54937.71 88888.00 2020-10-19 10:53:10.000 293 13977.78 138.26 54937.83 88888.00 2020-10-19 10:53:11.000 293 13980.28 140.65 54935.47 88888.00 2020-10-19 10:53:12.000 293 13977.86 138.04 54937.87 88888.00 2020-10-19 10:53:13.000 293 13978.09 138.39 54937.98 88888.00 2020-10-19 10:53:14.000 293 13977.87 138.15 54937.98 88888.00 2020-10-19 10:53:15.000 293 13977.99 138.38 54937.95 88888.00 2020-10-19 10:53:16.000 293 13977.94 138.36 54937.84 88888.00 2020-10-19 10:53:17.000 293 13977.75 138.68 54937.96 88888.00 2020-10-19 10:53:18.000 293 13978.01 138.05 54937.87 88888.00 2020-10-19 10:53:19.000 293 13977.77 138.38 54937.91 88888.00 2020-10-19 10:53:20.000 293 13977.76 138.27 54937.93 88888.00 2020-10-19 10:53:21.000 293 13977.67 138.37 54937.83 88888.00 2020-10-19 10:53:22.000 293 13977.68 138.42 54937.71 88888.00 2020-10-19 10:53:23.000 293 13977.73 138.27 54937.55 88888.00 2020-10-19 10:53:24.000 293 13980.13 140.59 54935.41 88888.00 2020-10-19 10:53:25.000 293 13977.87 138.23 54937.96 88888.00 2020-10-19 10:53:26.000 293 13977.69 138.31 54937.80 88888.00 2020-10-19 10:53:27.000 293 13977.74 138.49 54937.58 88888.00 2020-10-19 10:53:28.000 293 13977.76 138.09 54937.72 88888.00 2020-10-19 10:53:29.000 293 13977.63 138.26 54937.82 88888.00 2020-10-19 10:53:30.000 293 13979.89 140.55 54935.26 88888.00 2020-10-19 10:53:31.000 293 13977.62 138.20 54937.53 88888.00 2020-10-19 10:53:32.000 293 13977.68 138.34 54937.36 88888.00 2020-10-19 10:53:33.000 293 13977.75 138.27 54937.96 88888.00 2020-10-19 10:53:34.000 293 13977.83 138.40 54937.75 88888.00 2020-10-19 10:53:35.000 293 13977.82 138.14 54937.85 88888.00 2020-10-19 10:53:36.000 293 13977.51 138.02 54937.49 88888.00 2020-10-19 10:53:37.000 293 13977.44 138.49 54937.59 88888.00 2020-10-19 10:53:38.000 293 13977.60 138.04 54937.52 88888.00 2020-10-19 10:53:39.000 293 13977.80 138.26 54937.46 88888.00 2020-10-19 10:53:40.000 293 13977.68 138.18 54937.48 88888.00 2020-10-19 10:53:41.000 293 13977.37 138.18 54937.58 88888.00 2020-10-19 10:53:42.000 293 13977.48 138.37 54937.45 88888.00 2020-10-19 10:53:43.000 293 13977.48 138.09 54937.54 88888.00 2020-10-19 10:53:44.000 293 13977.42 138.32 54937.64 88888.00 2020-10-19 10:53:45.000 293 13977.29 138.42 54937.53 88888.00 2020-10-19 10:53:46.000 293 13977.24 138.11 54937.69 88888.00 2020-10-19 10:53:47.000 293 13977.30 138.42 54937.52 88888.00 2020-10-19 10:53:48.000 293 13977.36 138.30 54937.33 88888.00 2020-10-19 10:53:49.000 293 13977.29 138.30 54937.26 88888.00 2020-10-19 10:53:50.000 293 13977.29 138.27 54937.21 88888.00 2020-10-19 10:53:51.000 293 13977.09 138.21 54937.47 88888.00 2020-10-19 10:53:52.000 293 13977.12 138.23 54937.30 88888.00 2020-10-19 10:53:53.000 293 13977.11 138.33 54937.30 88888.00 2020-10-19 10:53:54.000 293 13977.02 138.28 54937.40 88888.00 2020-10-19 10:53:55.000 293 13979.39 140.60 54934.84 88888.00 2020-10-19 10:53:56.000 293 13977.01 138.37 54937.34 88888.00 2020-10-19 10:53:57.000 293 13977.02 138.62 54937.12 88888.00 2020-10-19 10:53:58.000 293 13977.06 138.14 54937.15 88888.00 2020-10-19 10:53:59.000 293 13977.06 138.10 54937.18 88888.00 2020-10-19 10:54:00.000 293 13977.00 138.08 54937.15 88888.00 2020-10-19 10:54:01.000 293 13979.10 140.53 54934.91 88888.00 2020-10-19 10:54:02.000 293 13976.92 138.42 54937.20 88888.00 2020-10-19 10:54:03.000 293 13977.05 138.23 54937.39 88888.00 2020-10-19 10:54:04.000 293 13976.84 138.30 54937.18 88888.00 2020-10-19 10:54:05.000 293 13977.27 138.31 54937.11 88888.00 2020-10-19 10:54:06.000 293 13976.97 138.31 54937.07 88888.00 2020-10-19 10:54:07.000 293 13976.84 138.35 54936.95 88888.00 2020-10-19 10:54:08.000 293 13976.75 138.40 54936.96 88888.00 2020-10-19 10:54:09.000 293 13976.85 138.38 54937.01 88888.00 2020-10-19 10:54:10.000 293 13976.86 138.28 54937.01 88888.00 2020-10-19 10:54:11.000 293 13976.91 138.27 54936.89 88888.00 2020-10-19 10:54:12.000 293 13976.74 138.27 54936.64 88888.00 2020-10-19 10:54:13.000 293 13976.94 138.12 54936.86 88888.00 2020-10-19 10:54:14.000 293 13976.87 138.09 54936.87 88888.00 2020-10-19 10:54:15.000 293 13976.68 138.27 54936.55 88888.00 2020-10-19 10:54:16.000 293 13979.05 140.67 54934.51 88888.00 2020-10-19 10:54:17.000 293 13976.90 138.39 54936.91 88888.00 2020-10-19 10:54:18.000 293 13976.76 138.27 54936.96 88888.00 2020-10-19 10:54:19.000 293 13976.97 138.28 54936.89 88888.00 2020-10-19 10:54:20.000 293 13976.70 138.20 54936.84 88888.00 2020-10-19 10:54:21.000 293 13976.63 138.17 54936.82 88888.00 2020-10-19 10:54:22.000 293 13979.07 140.55 54934.42 88888.00 2020-10-19 10:54:23.000 293 13976.75 138.30 54936.79 88888.00 2020-10-19 10:54:24.000 293 13976.55 138.20 54936.74 88888.00 2020-10-19 10:54:25.000 293 13976.65 138.27 54936.82 88888.00 2020-10-19 10:54:26.000 293 13976.50 138.45 54936.64 88888.00 2020-10-19 10:54:27.000 293 13976.90 138.60 54936.42 88888.00 2020-10-19 10:54:28.000 293 13976.62 138.32 54936.73 88888.00 2020-10-19 10:54:29.000 293 13976.75 138.23 54936.50 88888.00 2020-10-19 10:54:30.000 293 13976.56 138.33 54936.82 88888.00 2020-10-19 10:54:31.000 293 13976.51 138.29 54936.48 88888.00 2020-10-19 10:54:32.000 293 13976.36 138.28 54936.46 88888.00 2020-10-19 10:54:33.000 293 13976.46 138.36 54936.68 88888.00 2020-10-19 10:54:34.000 293 13976.41 138.34 54936.63 88888.00 2020-10-19 10:54:35.000 293 13976.68 138.29 54936.54 88888.00 2020-10-19 10:54:36.000 293 13976.70 138.45 54936.64 88888.00 2020-10-19 10:54:37.000 293 13976.43 138.50 54936.47 88888.00 2020-10-19 10:54:38.000 293 13976.60 138.25 54936.38 88888.00 2020-10-19 10:54:39.000 293 13976.56 138.67 54936.15 88888.00 2020-10-19 10:54:40.000 293 13976.49 138.45 54936.40 88888.00 2020-10-19 10:54:41.000 293 13976.56 138.38 54936.62 88888.00 2020-10-19 10:54:42.000 293 13976.41 138.46 54936.32 88888.00 2020-10-19 10:54:43.000 293 13976.52 138.51 54936.08 88888.00 2020-10-19 10:54:44.000 293 13976.30 138.46 54936.07 88888.00 2020-10-19 10:54:45.000 293 13976.43 138.45 54936.26 88888.00 2020-10-19 10:54:46.000 293 13976.40 138.50 54936.32 88888.00 2020-10-19 10:54:47.000 293 13978.51 140.73 54934.75 88888.00 2020-10-19 10:54:48.000 293 13976.21 138.62 54936.04 88888.00 2020-10-19 10:54:49.000 293 13976.06 138.58 54936.13 88888.00 2020-10-19 10:54:50.000 293 13976.01 138.50 54936.13 88888.00 2020-10-19 10:54:51.000 293 13976.28 138.64 54936.02 88888.00 2020-10-19 10:54:52.000 293 13978.44 140.89 54933.58 88888.00 2020-10-19 10:54:53.000 293 13976.14 138.66 54935.99 88888.00 2020-10-19 10:54:54.000 293 13976.32 138.60 54936.13 88888.00 2020-10-19 10:54:55.000 293 13976.20 138.66 54936.11 88888.00 2020-10-19 10:54:56.000 293 13976.00 138.58 54936.13 88888.00 2020-10-19 10:54:57.000 293 13976.19 138.62 54936.14 88888.00 2020-10-19 10:54:58.000 293 13976.04 138.70 54935.93 88888.00 2020-10-19 10:54:59.000 293 13976.04 138.52 54936.07 88888.00 2020-10-19 10:55:00.000 293 13976.29 138.65 54935.96 88888.00 2020-10-19 10:55:01.000 293 13976.06 138.64 54935.69 88888.00 2020-10-19 10:55:02.000 293 13976.35 138.89 54935.97 88888.00 2020-10-19 10:55:03.000 293 13978.32 141.03 54933.28 88888.00 2020-10-19 10:55:04.000 293 13976.12 138.68 54935.87 88888.00 2020-10-19 10:55:05.000 293 13976.02 138.82 54935.92 88888.00 2020-10-19 10:55:06.000 293 13975.98 138.73 54935.90 88888.00 2020-10-19 10:55:07.000 293 13976.29 138.56 54935.94 88888.00 2020-10-19 10:55:08.000 293 13975.93 138.45 54935.86 88888.00 2020-10-19 10:55:09.000 293 13978.38 140.90 54933.70 88888.00 2020-10-19 10:55:10.000 293 13975.92 138.54 54935.79 88888.00 2020-10-19 10:55:11.000 293 13976.04 138.60 54935.91 88888.00 2020-10-19 10:55:12.000 293 13976.15 138.78 54935.94 88888.00 2020-10-19 10:55:13.000 293 13976.20 138.83 54935.69 88888.00 2020-10-19 10:55:14.000 293 13975.99 138.78 54935.82 88888.00 2020-10-19 10:55:15.000 293 13976.75 138.85 54935.85 88888.00 2020-10-19 10:55:16.000 293 13976.24 138.81 54935.83 88888.00 2020-10-19 10:55:17.000 293 13976.43 138.93 54935.67 88888.00 2020-10-19 10:55:18.000 293 13976.27 138.76 54935.73 88888.00 2020-10-19 10:55:19.000 293 13976.14 138.77 54935.77 88888.00 2020-10-19 10:55:20.000 293 13976.13 139.01 54935.88 88888.00 2020-10-19 10:55:21.000 293 13976.15 138.79 54935.65 88888.00 2020-10-19 10:55:22.000 293 13975.99 138.68 54935.85 88888.00 2020-10-19 10:55:23.000 293 13976.25 138.91 54935.98 88888.00 2020-10-19 10:55:24.000 293 13976.30 138.95 54935.37 88888.00 2020-10-19 10:55:25.000 293 13976.19 138.69 54935.66 88888.00 2020-10-19 10:55:26.000 293 13976.37 138.91 54935.78 88888.00 2020-10-19 10:55:27.000 293 13976.11 138.98 54935.76 88888.00 2020-10-19 10:55:28.000 293 13976.19 139.08 54935.77 88888.00 2020-10-19 10:55:29.000 293 13976.03 139.02 54935.69 88888.00 2020-10-19 10:55:30.000 293 13976.56 139.37 54935.76 88888.00 2020-10-19 10:55:31.000 293 13976.14 139.09 54935.77 88888.00 2020-10-19 10:55:32.000 293 13976.06 139.15 54935.66 88888.00 2020-10-19 10:55:33.000 293 13976.06 139.09 54933.42 88888.00 2020-10-19 10:55:34.000 293 13978.51 141.03 54935.45 88888.00 2020-10-19 10:55:35.000 293 13976.50 139.18 54935.61 88888.00 2020-10-19 10:55:36.000 293 13976.10 139.15 54935.63 88888.00 2020-10-19 10:55:37.000 293 13976.11 139.27 54935.46 88888.00 2020-10-19 10:55:38.000 293 13976.01 139.46 54935.44 88888.00 2020-10-19 10:55:39.000 293 13978.25 141.63 54933.42 88888.00 2020-10-19 10:55:40.000 293 13975.84 139.34 54935.51 88888.00 2020-10-19 10:55:41.000 293 13976.30 139.30 54935.60 88888.00 2020-10-19 10:55:42.000 293 13976.06 139.19 54935.38 88888.00 2020-10-19 10:55:43.000 293 13976.18 139.22 54935.51 88888.00 2020-10-19 10:55:44.000 293 13976.34 139.35 54935.44 88888.00 2020-10-19 10:55:45.000 293 13976.07 139.52 54935.30 88888.00 2020-10-19 10:55:46.000 293 13975.99 139.52 54935.45 88888.00 2020-10-19 10:55:47.000 293 13976.36 139.56 54935.28 88888.00 2020-10-19 10:55:48.000 293 13976.01 139.44 54935.35 88888.00 2020-10-19 10:55:49.000 293 13976.12 139.46 54935.51 88888.00 2020-10-19 10:55:50.000 293 13976.12 141.77 54932.96 88888.00 2020-10-19 10:55:51.000 293 13978.51 140.77 54935.01 88888.00 2020-10-19 10:55:52.000 293 13976.27 139.59 54934.90 88888.00 2020-10-19 10:55:53.000 293 13975.99 139.43 54935.23 88888.00 2020-10-19 10:55:54.000 293 13976.09 139.43 54935.15 88888.00 2020-10-19 10:55:55.000 293 13976.18 139.77 54935.10 88888.00 2020-10-19 10:55:56.000 293 13978.38 141.95 54932.97 88888.00 2020-10-19 10:55:57.000 293 13976.22 139.69 54935.06 88888.00 2020-10-19 10:55:58.000 293 13976.06 139.55 54935.34 88888.00 2020-10-19 10:55:59.000 293 13976.36 139.72 54934.84 88888.00 2020-10-19 10:56:00.000 293 13976.12 139.90 54935.08 88888.00 2020-10-19 10:56:01.000 293 13976.29 139.92 54935.17 88888.00 2020-10-19 10:56:02.000 293 13976.25 139.77 54935.06 88888.00 2020-10-19 10:56:03.000 293 13976.18 139.81 54935.31 88888.00 2020-10-19 10:56:04.000 293 13976.55 139.83 54935.03 88888.00 2020-10-19 10:56:05.000 293 13976.37 139.82 54934.94 88888.00 2020-10-19 10:56:06.000 293 13976.25 139.94 54934.94 88888.00 2020-10-19 10:56:07.000 293 13976.25 140.27 54935.04 88888.00 2020-10-19 10:56:08.000 293 13976.26 139.80 54935.07 88888.00 2020-10-19 10:56:09.000 293 13976.22 140.17 54935.00 88888.00 2020-10-19 10:56:10.000 293 13976.37 140.09 54934.97 88888.00 2020-10-19 10:56:11.000 293 13976.43 140.06 54935.03 88888.00 2020-10-19 10:56:12.000 293 13976.29 140.00 54935.04 88888.00 2020-10-19 10:56:13.000 293 13976.39 140.11 54935.13 88888.00 2020-10-19 10:56:14.000 293 13976.25 139.93 54934.97 88888.00 2020-10-19 10:56:15.000 293 13976.72 140.07 54934.81 88888.00 2020-10-19 10:56:16.000 293 13976.12 140.09 54934.82 88888.00 2020-10-19 10:56:17.000 293 13976.46 140.08 54935.00 88888.00 2020-10-19 10:56:18.000 293 13976.31 140.06 54935.07 88888.00 2020-10-19 10:56:19.000 293 13976.20 140.11 54935.00 88888.00 2020-10-19 10:56:20.000 293 13976.25 140.02 54934.85 88888.00 2020-10-19 10:56:21.000 293 13978.56 142.44 54932.54 88888.00 2020-10-19 10:56:22.000 293 13976.43 140.25 54934.77 88888.00 2020-10-19 10:56:23.000 293 13976.39 140.09 54934.93 88888.00 2020-10-19 10:56:24.000 293 13976.44 140.56 54934.84 88888.00 2020-10-19 10:56:25.000 293 13976.65 140.28 54934.99 88888.00 2020-10-19 10:56:26.000 293 13976.53 140.19 54935.12 88888.00 2020-10-19 10:56:27.000 293 13978.76 142.44 54932.44 88888.00 2020-10-19 10:56:28.000 293 13976.63 140.23 54934.81 88888.00 2020-10-19 10:56:29.000 293 13976.54 140.23 54934.91 88888.00 2020-10-19 10:56:30.000 293 13977.11 140.54 54934.48 88888.00 2020-10-19 10:56:31.000 293 13976.73 140.25 54934.98 88888.00 2020-10-19 10:56:32.000 293 13976.52 140.13 54935.00 88888.00 2020-10-19 10:56:33.000 293 13976.44 140.36 54935.12 88888.00 2020-10-19 10:56:34.000 293 13976.37 140.97 54934.81 88888.00 2020-10-19 10:56:35.000 293 13977.07 140.26 54935.16 88888.00 2020-10-19 10:56:36.000 293 13976.83 140.43 54935.01 88888.00 2020-10-19 10:56:37.000 293 13977.02 140.48 54934.78 88888.00 2020-10-19 10:56:38.000 293 13976.44 140.22 54934.94 88888.00 2020-10-19 10:56:39.000 293 13976.55 140.45 54932.66 88888.00 2020-10-19 10:56:40.000 293 13979.01 142.73 54933.53 88888.00 2020-10-19 10:56:41.000 293 13976.63 140.38 54935.11 88888.00 2020-10-19 10:56:42.000 293 13976.79 140.51 54935.07 88888.00 2020-10-19 10:56:43.000 293 13976.55 140.44 54935.06 88888.00 2020-10-19 10:56:44.000 293 13976.64 140.53 54934.92 88888.00 2020-10-19 10:56:45.000 293 13978.92 142.93 54932.67 88888.00 2020-10-19 10:56:46.000 293 13976.71 140.50 54934.91 88888.00 2020-10-19 10:56:47.000 293 13976.63 140.28 54935.04 88888.00 2020-10-19 10:56:48.000 293 13976.67 140.57 54935.01 88888.00 2020-10-19 10:56:49.000 293 13976.68 140.45 54934.83 88888.00 2020-10-19 10:56:50.000 293 13976.71 140.82 54935.30 88888.00 2020-10-19 10:56:51.000 293 13976.88 140.56 54935.07 88888.00 2020-10-19 10:56:52.000 293 13976.75 140.63 54934.79 88888.00 2020-10-19 10:56:53.000 293 13976.80 140.69 54934.83 88888.00 2020-10-19 10:56:54.000 293 13977.06 140.68 54934.99 88888.00 2020-10-19 10:56:55.000 293 13976.77 140.77 54934.88 88888.00 2020-10-19 10:56:56.000 293 13976.84 140.67 54934.99 88888.00 2020-10-19 10:56:57.000 293 13976.58 140.74 54935.24 88888.00 2020-10-19 10:56:58.000 293 13976.74 140.64 54934.99 88888.00 2020-10-19 10:56:59.000 293 13976.84 140.71 54935.06 88888.00 2020-10-19 10:57:00.000 293 13976.81 140.73 54935.06 88888.00 2020-10-19 10:57:01.000 293 13976.61 140.55 54934.86 88888.00 2020-10-19 10:57:02.000 293 13977.08 140.67 54934.81 88888.00 2020-10-19 10:57:03.000 293 13976.72 140.54 54934.75 88888.00 2020-10-19 10:57:04.000 293 13976.72 140.71 54934.77 88888.00 2020-10-19 10:57:05.000 293 13976.81 140.95 54934.75 88888.00 2020-10-19 10:57:06.000 293 13976.99 140.74 54934.86 88888.00 2020-10-19 10:57:07.000 293 13976.84 140.53 54934.84 88888.00 2020-10-19 10:57:08.000 293 13976.82 140.66 54935.04 88888.00 2020-10-19 10:57:09.000 293 13976.81 140.82 54934.68 88888.00 2020-10-19 10:57:10.000 293 13978.30 143.38 54932.56 88888.00 2020-10-19 10:57:11.000 293 13977.94 140.77 54934.87 88888.00 2020-10-19 10:57:12.000 293 13976.79 140.78 54935.01 88888.00 2020-10-19 10:57:13.000 293 13976.85 140.80 54935.10 88888.00 2020-10-19 10:57:14.000 293 13976.57 140.90 54934.99 88888.00 2020-10-19 10:57:15.000 293 13976.71 140.91 54935.04 88888.00 2020-10-19 10:57:16.000 293 13978.88 143.23 54932.67 88888.00 2020-10-19 10:57:17.000 293 13977.13 140.64 54934.93 88888.00 2020-10-19 10:57:18.000 293 13976.87 140.80 54934.88 88888.00 2020-10-19 10:57:19.000 293 13976.78 140.76 54934.77 88888.00 2020-10-19 10:57:20.000 293 13976.73 141.02 54934.63 88888.00 2020-10-19 10:57:21.000 293 13976.92 140.97 54934.75 88888.00 2020-10-19 10:57:22.000 293 13977.31 141.01 54934.62 88888.00 2020-10-19 10:57:23.000 293 13976.83 140.97 54934.82 88888.00 2020-10-19 10:57:24.000 293 13976.72 140.76 54934.71 88888.00 2020-10-19 10:57:25.000 293 13976.85 140.89 54934.57 88888.00 2020-10-19 10:57:26.000 293 13977.06 140.90 54934.91 88888.00 2020-10-19 10:57:27.000 293 13976.86 140.99 54934.82 88888.00 2020-10-19 10:57:28.000 293 13976.77 140.74 54933.06 88888.00 2020-10-19 10:57:29.000 293 13979.12 143.08 54933.01 88888.00 2020-10-19 10:57:30.000 293 13976.77 140.80 54934.81 88888.00 2020-10-19 10:57:31.000 293 13976.99 141.06 54934.81 88888.00 2020-10-19 10:57:32.000 293 13976.85 140.99 54934.75 88888.00 2020-10-19 10:57:33.000 293 13976.96 140.87 54934.87 88888.00 2020-10-19 10:57:34.000 293 13976.95 140.89 54934.81 88888.00 2020-10-19 10:57:35.000 293 13979.09 143.24 54932.36 88888.00 2020-10-19 10:57:36.000 293 13977.04 141.27 54934.82 88888.00 2020-10-19 10:57:37.000 293 13977.15 141.20 54934.79 88888.00 2020-10-19 10:57:38.000 293 13976.86 141.14 54934.68 88888.00 2020-10-19 10:57:39.000 293 13976.94 141.17 54934.82 88888.00 2020-10-19 10:57:40.000 293 13976.94 141.05 54934.85 88888.00 2020-10-19 10:57:41.000 293 13976.95 141.11 54934.65 88888.00 2020-10-19 10:57:42.000 293 13976.75 140.97 54934.75 88888.00 2020-10-19 10:57:43.000 293 13977.00 141.11 54934.75 88888.00 2020-10-19 10:57:44.000 293 13977.12 141.36 54934.72 88888.00 2020-10-19 10:57:45.000 293 13976.90 141.04 54934.74 88888.00 2020-10-19 10:57:46.000 293 13977.34 141.27 54934.65 88888.00 2020-10-19 10:57:47.000 293 13979.71 142.94 54933.50 88888.00 2020-10-19 10:57:48.000 293 13977.00 140.88 54934.64 88888.00 2020-10-19 10:57:49.000 293 13977.06 140.78 54934.55 88888.00 2020-10-19 10:57:50.000 293 13977.11 140.84 54934.69 88888.00 2020-10-19 10:57:51.000 293 13977.01 140.78 54934.75 88888.00 2020-10-19 10:57:52.000 293 13977.21 141.06 54934.62 88888.00 2020-10-19 10:57:53.000 293 13976.89 140.89 54934.83 88888.00 2020-10-19 10:57:54.000 293 13977.27 140.89 54934.77 88888.00 2020-10-19 10:57:55.000 293 13976.93 140.95 54934.90 88888.00 2020-10-19 10:57:56.000 293 13977.05 140.97 54934.76 88888.00 2020-10-19 10:57:57.000 293 13979.26 143.04 54932.45 88888.00 2020-10-19 10:57:58.000 293 13977.19 140.94 54934.94 88888.00 2020-10-19 10:57:59.000 293 13977.20 140.99 54934.88 88888.00 2020-10-19 10:58:00.000 293 13976.87 141.00 54934.84 88888.00 2020-10-19 10:58:01.000 293 13977.06 140.92 54934.88 88888.00 2020-10-19 10:58:02.000 293 13979.47 143.29 54932.52 88888.00 2020-10-19 10:58:03.000 293 13977.05 141.04 54935.00 88888.00 2020-10-19 10:58:04.000 293 13977.31 141.13 54934.86 88888.00 2020-10-19 10:58:05.000 293 13977.00 140.96 54934.81 88888.00 2020-10-19 10:58:06.000 293 13977.03 141.05 54934.89 88888.00 2020-10-19 10:58:07.000 293 13977.07 140.74 54934.95 88888.00 2020-10-19 10:58:08.000 293 13976.96 141.20 54934.90 88888.00 2020-10-19 10:58:09.000 293 13976.81 141.11 54934.91 88888.00 2020-10-19 10:58:10.000 293 13977.12 140.95 54934.94 88888.00 2020-10-19 10:58:11.000 293 13977.08 140.89 54934.76 88888.00 2020-10-19 10:58:12.000 293 13977.42 141.19 54934.94 88888.00 2020-10-19 10:58:13.000 293 13977.38 141.25 54934.74 88888.00 2020-10-19 10:58:14.000 293 13977.24 141.44 54934.87 88888.00 2020-10-19 10:58:15.000 293 13977.24 141.05 54935.11 88888.00 2020-10-19 10:58:16.000 293 13977.30 141.12 54934.94 88888.00 2020-10-19 10:58:17.000 293 13977.31 141.24 54934.88 88888.00 2020-10-19 10:58:18.000 293 13977.50 141.18 54935.08 88888.00 2020-10-19 10:58:19.000 293 13977.56 140.95 54935.06 88888.00 2020-10-19 10:58:20.000 293 13977.13 141.22 54934.93 88888.00 2020-10-19 10:58:21.000 293 13977.25 141.15 54935.04 88888.00 2020-10-19 10:58:22.000 293 13977.38 141.22 54935.01 88888.00 2020-10-19 10:58:23.000 293 13977.28 141.12 54935.02 88888.00 2020-10-19 10:58:24.000 293 13977.30 141.14 54935.00 88888.00 2020-10-19 10:58:25.000 293 13979.55 143.33 54932.80 88888.00 2020-10-19 10:58:26.000 293 13977.52 141.10 54935.09 88888.00 2020-10-19 10:58:27.000 293 13977.44 141.07 54935.02 88888.00 2020-10-19 10:58:28.000 293 13977.45 140.84 54935.09 88888.00 2020-10-19 10:58:29.000 293 13977.53 141.15 54935.09 88888.00 2020-10-19 10:58:30.000 293 13977.45 141.04 54935.03 88888.00 2020-10-19 10:58:31.000 293 13979.58 143.34 54932.75 88888.00 2020-10-19 10:58:32.000 293 13977.56 141.09 54935.14 88888.00 2020-10-19 10:58:33.000 293 13977.77 141.03 54935.29 88888.00 2020-10-19 10:58:34.000 293 13977.46 141.01 54935.22 88888.00 2020-10-19 10:58:35.000 293 13977.50 141.07 54935.18 88888.00 2020-10-19 10:58:36.000 293 13977.59 140.99 54935.12 88888.00 2020-10-19 10:58:37.000 293 13977.97 140.73 54935.07 88888.00 2020-10-19 10:58:38.000 293 13977.69 141.33 54935.14 88888.00 2020-10-19 10:58:39.000 293 13977.80 140.93 54935.04 88888.00 2020-10-19 10:58:40.000 293 13977.44 141.04 54935.24 88888.00 2020-10-19 10:58:41.000 293 13977.65 141.11 54935.20 88888.00 2020-10-19 10:58:42.000 293 13978.10 141.09 54935.30 88888.00 2020-10-19 10:58:43.000 293 13977.76 140.99 54935.31 88888.00 2020-10-19 10:58:44.000 293 13977.61 141.08 54935.44 88888.00 2020-10-19 10:58:45.000 293 13977.75 141.07 54935.26 88888.00 2020-10-19 10:58:46.000 293 13977.59 141.19 54935.23 88888.00 2020-10-19 10:58:47.000 293 13977.64 141.20 54935.23 88888.00 2020-10-19 10:58:48.000 293 13977.67 141.08 54935.38 88888.00 2020-10-19 10:58:49.000 293 13977.29 140.97 54935.34 88888.00 2020-10-19 10:58:50.000 293 13977.50 141.16 54935.30 88888.00 2020-10-19 10:58:51.000 293 13977.56 141.09 54935.33 88888.00 2020-10-19 10:58:52.000 293 13978.11 141.11 54935.29 88888.00 2020-10-19 10:58:53.000 293 13977.75 141.04 54935.32 88888.00 2020-10-19 10:58:54.000 293 13977.73 141.14 54935.37 88888.00 2020-10-19 10:58:55.000 293 13977.73 141.07 54933.07 88888.00 2020-10-19 10:58:56.000 293 13980.45 142.36 54935.42 88888.00 2020-10-19 10:58:57.000 293 13977.62 141.16 54935.30 88888.00 2020-10-19 10:58:58.000 293 13977.59 141.19 54935.49 88888.00 2020-10-19 10:58:59.000 293 13977.84 141.10 54935.42 88888.00 2020-10-19 10:59:00.000 293 13977.82 141.08 54935.25 88888.00 2020-10-19 10:59:01.000 293 13979.95 143.25 54933.20 88888.00 2020-10-19 10:59:02.000 293 13977.85 141.02 54935.70 88888.00 2020-10-19 10:59:03.000 293 13977.54 141.03 54935.32 88888.00 2020-10-19 10:59:04.000 293 13977.38 141.15 54935.45 88888.00 2020-10-19 10:59:05.000 293 13977.63 141.05 54935.53 88888.00 2020-10-19 10:59:06.000 293 13977.65 141.07 54935.41 88888.00 2020-10-19 10:59:07.000 293 13979.86 143.23 54933.16 88888.00 2020-10-19 10:59:08.000 293 13978.17 141.12 54935.29 88888.00 2020-10-19 10:59:09.000 293 13978.00 141.04 54935.43 88888.00 2020-10-19 10:59:10.000 293 13977.74 140.99 54935.44 88888.00 2020-10-19 10:59:11.000 293 13978.01 141.03 54935.44 88888.00 2020-10-19 10:59:12.000 293 13977.93 141.20 54935.39 88888.00 2020-10-19 10:59:13.000 293 13979.96 143.41 54933.05 88888.00 2020-10-19 10:59:14.000 293 13977.58 141.08 54935.25 88888.00 2020-10-19 10:59:15.000 293 13977.77 140.94 54935.40 88888.00 2020-10-19 10:59:16.000 293 13978.13 141.12 54935.37 88888.00 2020-10-19 10:59:17.000 293 13977.85 140.97 54935.70 88888.00 2020-10-19 10:59:18.000 293 13978.70 141.08 54935.57 88888.00 2020-10-19 10:59:19.000 293 13977.87 141.11 54935.53 88888.00 2020-10-19 10:59:20.000 293 13977.74 141.07 54935.50 88888.00 2020-10-19 10:59:21.000 293 13978.07 141.07 54935.34 88888.00 2020-10-19 10:59:22.000 293 13977.73 141.09 54935.70 88888.00 2020-10-19 10:59:23.000 293 13977.80 141.02 54935.68 88888.00 2020-10-19 10:59:24.000 293 13977.88 140.86 54935.68 88888.00 2020-10-19 10:59:25.000 293 13978.19 140.86 54935.93 88888.00 2020-10-19 10:59:26.000 293 13977.70 141.04 54935.37 88888.00 2020-10-19 10:59:27.000 293 13977.77 140.91 54935.68 88888.00 2020-10-19 10:59:28.000 293 13977.93 141.02 54935.68 88888.00 2020-10-19 10:59:29.000 293 13977.51 141.02 54935.73 88888.00 2020-10-19 10:59:30.000 293 13977.70 140.97 54935.82 88888.00 2020-10-19 10:59:31.000 293 13977.70 141.04 54935.93 88888.00 2020-10-19 10:59:32.000 293 13977.59 141.12 54935.70 88888.00 2020-10-19 10:59:33.000 293 13977.82 140.85 54935.74 88888.00 2020-10-19 10:59:34.000 293 13977.76 141.08 54935.76 88888.00 2020-10-19 10:59:35.000 293 13977.84 141.00 54935.78 88888.00 2020-10-19 10:59:36.000 293 13977.66 141.26 54935.66 88888.00 2020-10-19 10:59:37.000 293 13977.74 141.03 54933.28 88888.00 2020-10-19 10:59:38.000 293 13979.72 142.16 54935.78 88888.00 2020-10-19 10:59:39.000 293 13977.87 141.61 54935.63 88888.00 2020-10-19 10:59:40.000 293 13977.79 141.15 54935.85 88888.00 2020-10-19 10:59:41.000 293 13977.75 141.11 54935.65 88888.00 2020-10-19 10:59:42.000 293 13977.70 141.20 54935.75 88888.00 2020-10-19 10:59:43.000 293 13980.02 143.41 54933.37 88888.00 2020-10-19 10:59:44.000 293 13978.04 141.05 54935.56 88888.00 2020-10-19 10:59:45.000 293 13977.84 141.20 54935.71 88888.00 2020-10-19 10:59:46.000 293 13977.75 141.21 54935.82 88888.00 2020-10-19 10:59:47.000 293 13977.76 141.22 54935.58 88888.00 2020-10-19 10:59:48.000 293 13978.19 141.18 54935.57 88888.00 2020-10-19 10:59:49.000 293 13978.24 140.99 54935.57 88888.00 2020-10-19 10:59:50.000 293 13977.84 141.14 54935.60 88888.00 2020-10-19 10:59:51.000 293 13977.99 141.14 54935.91 88888.00 2020-10-19 10:59:52.000 293 13977.88 140.99 54935.72 88888.00 2020-10-19 10:59:53.000 293 13978.13 141.14 54935.73 88888.00 2020-10-19 10:59:54.000 293 13978.50 141.09 54935.63 88888.00 2020-10-19 10:59:55.000 293 13980.07 143.15 54933.56 88888.00 2020-10-19 10:59:56.000 293 13978.09 141.07 54935.65 88888.00 2020-10-19 10:59:57.000 293 13978.07 140.94 54935.73 88888.00 2020-10-19 10:59:58.000 293 13978.11 141.07 54935.70 88888.00 2020-10-19 10:59:59.000 293 13977.91 141.07 54935.86 88888.00 2020-10-19 11:00:00.000 293 13978.07 140.93 54935.92 88888.00 2020-10-19 11:00:01.000 293 13980.49 143.23 54933.62 88888.00 2020-10-19 11:00:02.000 293 13978.13 141.10 54935.82 88888.00 2020-10-19 11:00:03.000 293 13978.36 141.02 54936.00 88888.00 2020-10-19 11:00:04.000 293 13978.13 141.00 54935.82 88888.00 2020-10-19 11:00:05.000 293 13978.38 141.02 54935.83 88888.00 2020-10-19 11:00:06.000 293 13978.23 140.82 54935.67 88888.00 2020-10-19 11:00:07.000 293 13978.30 140.88 54935.89 88888.00 2020-10-19 11:00:08.000 293 13978.37 141.19 54935.89 88888.00 2020-10-19 11:00:09.000 293 13977.85 141.36 54936.09 88888.00 2020-10-19 11:00:10.000 293 13978.31 140.97 54936.10 88888.00 2020-10-19 11:00:11.000 293 13978.13 141.00 54936.26 88888.00 2020-10-19 11:00:12.000 293 13978.24 140.80 54936.04 88888.00 2020-10-19 11:00:13.000 293 13978.19 140.77 54935.86 88888.00 2020-10-19 11:00:14.000 293 13978.83 141.09 54936.00 88888.00 2020-10-19 11:00:15.000 293 13978.20 141.03 54936.12 88888.00 2020-10-19 11:00:16.000 293 13978.38 140.98 54936.10 88888.00 2020-10-19 11:00:17.000 293 13978.11 141.02 54936.01 88888.00 2020-10-19 11:00:18.000 293 13978.05 140.84 54936.09 88888.00 2020-10-19 11:00:19.000 293 13978.35 141.05 54936.07 88888.00 2020-10-19 11:00:20.000 293 13978.28 140.90 54936.15 88888.00 2020-10-19 11:00:21.000 293 13978.43 140.95 54936.08 88888.00 2020-10-19 11:00:22.000 293 13978.18 140.87 54936.13 88888.00 2020-10-19 11:00:23.000 293 13978.14 141.13 54935.97 88888.00 2020-10-19 11:00:24.000 293 13978.21 141.06 54936.13 88888.00 2020-10-19 11:00:25.000 293 13978.35 141.01 54935.19 88888.00 2020-10-19 11:00:26.000 293 13980.58 143.30 54935.08 88888.00 2020-10-19 11:00:27.000 293 13978.10 141.02 54936.38 88888.00 2020-10-19 11:00:28.000 293 13978.39 141.05 54936.20 88888.00 2020-10-19 11:00:29.000 293 13978.33 141.07 54936.05 88888.00 2020-10-19 11:00:30.000 293 13978.19 141.21 54936.16 88888.00 2020-10-19 11:00:31.000 293 13980.30 143.30 54933.98 88888.00 2020-10-19 11:00:32.000 293 13978.39 141.08 54936.29 88888.00 2020-10-19 11:00:33.000 293 13977.97 140.90 54936.20 88888.00 2020-10-19 11:00:34.000 293 13977.71 141.09 54936.23 88888.00 2020-10-19 11:00:35.000 293 13978.08 141.17 54936.20 88888.00 2020-10-19 11:00:36.000 293 13977.88 140.91 54936.11 88888.00 2020-10-19 11:00:37.000 293 13977.99 140.92 54936.22 88888.00 2020-10-19 11:00:38.000 293 13978.12 140.82 54936.25 88888.00 2020-10-19 11:00:39.000 293 13978.16 140.71 54936.17 88888.00 2020-10-19 11:00:40.000 293 13978.07 141.09 54936.24 88888.00 2020-10-19 11:00:41.000 293 13978.01 140.91 54936.45 88888.00 2020-10-19 11:00:42.000 293 13977.82 140.93 54936.32 88888.00 2020-10-19 11:00:43.000 293 13978.06 141.09 54936.44 88888.00 2020-10-19 11:00:44.000 293 13978.10 141.00 54936.35 88888.00 2020-10-19 11:00:45.000 293 13978.17 140.73 54936.44 88888.00 2020-10-19 11:00:46.000 293 13978.07 140.97 54936.48 88888.00 2020-10-19 11:00:47.000 293 13978.02 140.77 54935.43 88888.00 2020-10-19 11:00:48.000 293 13980.34 143.23 54934.22 88888.00 2020-10-19 11:00:49.000 293 13978.23 140.97 54936.42 88888.00 2020-10-19 11:00:50.000 293 13978.20 141.18 54936.58 88888.00 2020-10-19 11:00:51.000 293 13977.94 140.66 54936.71 88888.00 2020-10-19 11:00:52.000 293 13978.28 140.78 54936.51 88888.00 2020-10-19 11:00:53.000 293 13978.19 140.78 54936.42 88888.00 2020-10-19 11:00:54.000 293 13980.43 143.15 54934.23 88888.00 2020-10-19 11:00:55.000 293 13978.31 140.78 54936.43 88888.00 2020-10-19 11:00:56.000 293 13978.32 140.57 54936.70 88888.00 2020-10-19 11:00:57.000 293 13978.14 140.84 54936.59 88888.00 2020-10-19 11:00:58.000 293 13978.07 140.88 54936.53 88888.00 2020-10-19 11:00:59.000 293 13978.25 140.75 54936.39 88888.00 2020-10-19 11:01:00.000 293 13978.18 140.55 54936.55 88888.00 2020-10-19 11:01:01.000 293 13978.54 140.66 54936.62 88888.00 2020-10-19 11:01:02.000 293 13978.26 140.52 54936.63 88888.00 2020-10-19 11:01:03.000 293 13978.42 140.42 54936.66 88888.00 2020-10-19 11:01:04.000 293 13978.22 140.56 54936.72 88888.00 2020-10-19 11:01:05.000 293 13978.48 140.56 54936.57 88888.00 2020-10-19 11:01:06.000 293 13978.47 140.59 54936.74 88888.00 2020-10-19 11:01:07.000 293 13978.33 140.56 54936.73 88888.00 2020-10-19 11:01:08.000 293 13978.26 140.46 54936.75 88888.00 2020-10-19 11:01:09.000 293 13978.25 140.40 54936.63 88888.00 2020-10-19 11:01:10.000 293 13978.32 140.56 54936.78 88888.00 2020-10-19 11:01:11.000 293 13978.56 140.68 54936.76 88888.00 2020-10-19 11:01:12.000 293 13978.05 140.67 54936.82 88888.00 2020-10-19 11:01:13.000 293 13978.07 140.77 54936.77 88888.00 2020-10-19 11:01:14.000 293 13978.23 140.68 54936.83 88888.00 2020-10-19 11:01:15.000 293 13978.11 140.60 54936.82 88888.00 2020-10-19 11:01:16.000 293 13978.12 140.62 54936.49 88888.00 2020-10-19 11:01:17.000 293 13978.19 140.50 54936.71 88888.00 2020-10-19 11:01:18.000 293 13978.05 142.88 54934.48 88888.00 2020-10-19 11:01:19.000 293 13979.46 140.60 54936.52 88888.00 2020-10-19 11:01:20.000 293 13978.07 140.81 54936.82 88888.00 2020-10-19 11:01:21.000 293 13977.74 140.72 54936.76 88888.00 2020-10-19 11:01:22.000 293 13977.95 140.58 54936.68 88888.00 2020-10-19 11:01:23.000 293 13977.93 140.59 54936.94 88888.00 2020-10-19 11:01:24.000 293 13980.42 142.93 54934.49 88888.00 2020-10-19 11:01:25.000 293 13978.13 140.65 54936.80 88888.00 2020-10-19 11:01:26.000 293 13978.83 140.77 54936.82 88888.00 2020-10-19 11:01:27.000 293 13977.80 140.50 54936.96 88888.00 2020-10-19 11:01:28.000 293 13977.88 140.53 54936.97 88888.00 2020-10-19 11:01:29.000 293 13977.74 140.53 54936.84 88888.00 2020-10-19 11:01:30.000 293 13977.89 140.67 54937.03 88888.00 2020-10-19 11:01:31.000 293 13977.82 140.55 54936.91 88888.00 2020-10-19 11:01:32.000 293 13977.91 140.38 54936.95 88888.00 2020-10-19 11:01:33.000 293 13978.00 140.40 54937.01 88888.00 2020-10-19 11:01:34.000 293 13978.16 140.53 54936.91 88888.00 2020-10-19 11:01:35.000 293 13977.91 140.46 54937.03 88888.00 2020-10-19 11:01:36.000 293 13977.97 140.50 54937.07 88888.00 2020-10-19 11:01:37.000 293 13977.93 140.29 54937.13 88888.00 2020-10-19 11:01:38.000 293 13977.64 140.29 54937.14 88888.00 2020-10-19 11:01:39.000 293 13977.84 140.35 54937.01 88888.00 2020-10-19 11:01:40.000 293 13978.16 140.26 54937.10 88888.00 2020-10-19 11:01:41.000 293 13978.45 140.02 54937.13 88888.00 2020-10-19 11:01:42.000 293 13978.10 140.24 54937.21 88888.00 2020-10-19 11:01:43.000 293 13980.49 142.55 54934.69 88888.00 2020-10-19 11:01:44.000 293 13977.85 140.30 54937.07 88888.00 2020-10-19 11:01:45.000 293 13978.14 140.27 54936.93 88888.00 2020-10-19 11:01:46.000 293 13978.28 140.01 54937.29 88888.00 2020-10-19 11:01:47.000 293 13978.06 140.30 54937.26 88888.00 2020-10-19 11:01:48.000 293 13978.23 140.19 54937.05 88888.00 2020-10-19 11:01:49.000 293 13980.33 142.36 54934.82 88888.00 2020-10-19 11:01:50.000 293 13978.06 140.27 54937.07 88888.00 2020-10-19 11:01:51.000 293 13978.17 140.26 54937.21 88888.00 2020-10-19 11:01:52.000 293 13978.00 140.27 54937.18 88888.00 2020-10-19 11:01:53.000 293 13978.19 140.46 54937.34 88888.00 2020-10-19 11:01:54.000 293 13978.00 141.47 54934.56 88888.00 2020-10-19 11:01:55.000 293 13980.20 141.22 54937.01 88888.00 2020-10-19 11:01:56.000 293 13978.08 140.27 54937.15 88888.00 2020-10-19 11:01:57.000 293 13978.15 140.32 54937.08 88888.00 2020-10-19 11:01:58.000 293 13978.00 140.34 54937.31 88888.00 2020-10-19 11:01:59.000 293 13978.03 140.27 54937.30 88888.00 2020-10-19 11:02:00.000 293 13978.07 140.34 54937.03 88888.00 2020-10-19 11:02:01.000 293 13978.39 140.38 54937.32 88888.00 2020-10-19 11:02:02.000 293 13978.01 140.31 54937.27 88888.00 2020-10-19 11:02:03.000 293 13978.33 140.14 54937.32 88888.00 2020-10-19 11:02:04.000 293 13978.02 140.60 54937.36 88888.00 2020-10-19 11:02:05.000 293 13977.98 140.43 54937.31 88888.00 2020-10-19 11:02:06.000 293 13978.00 140.36 54937.33 88888.00 2020-10-19 11:02:07.000 293 13977.83 140.40 54937.38 88888.00 2020-10-19 11:02:08.000 293 13977.97 140.59 54937.26 88888.00 2020-10-19 11:02:09.000 293 13977.82 140.23 54937.43 88888.00 2020-10-19 11:02:10.000 293 13978.12 140.39 54937.47 88888.00 2020-10-19 11:02:11.000 293 13978.17 140.43 54937.39 88888.00 2020-10-19 11:02:12.000 293 13977.88 140.26 54937.20 88888.00 2020-10-19 11:02:13.000 293 13978.06 140.03 54937.48 88888.00 2020-10-19 11:02:14.000 293 13977.96 140.13 54937.52 88888.00 2020-10-19 11:02:15.000 293 13980.23 142.40 54935.09 88888.00 2020-10-19 11:02:16.000 293 13978.05 140.27 54937.39 88888.00 2020-10-19 11:02:17.000 293 13978.12 140.03 54937.56 88888.00 2020-10-19 11:02:18.000 293 13978.40 140.14 54937.52 88888.00 2020-10-19 11:02:19.000 293 13978.00 140.15 54937.56 88888.00 2020-10-19 11:02:20.000 293 13978.08 140.06 54937.21 88888.00 2020-10-19 11:02:21.000 293 13980.49 142.14 54935.04 88888.00 2020-10-19 11:02:22.000 293 13978.06 140.17 54937.30 88888.00 2020-10-19 11:02:23.000 293 13978.38 140.01 54937.33 88888.00 2020-10-19 11:02:24.000 293 13978.02 140.05 54937.41 88888.00 2020-10-19 11:02:25.000 293 13978.03 140.04 54937.50 88888.00 2020-10-19 11:02:26.000 293 13978.22 140.16 54937.57 88888.00 2020-10-19 11:02:27.000 293 13978.32 140.11 54937.37 88888.00 2020-10-19 11:02:28.000 293 13978.07 139.88 54937.58 88888.00 2020-10-19 11:02:29.000 293 13978.11 139.83 54937.44 88888.00 2020-10-19 11:02:30.000 293 13980.31 142.06 54935.22 88888.00 2020-10-19 11:02:31.000 293 13978.24 139.96 54937.59 88888.00 2020-10-19 11:02:32.000 293 13978.14 139.78 54937.51 88888.00 2020-10-19 11:02:33.000 293 13978.16 139.84 54937.64 88888.00 2020-10-19 11:02:34.000 293 13977.94 139.82 54937.63 88888.00 2020-10-19 11:02:35.000 293 13980.30 141.97 54935.36 88888.00 2020-10-19 11:02:36.000 293 13978.20 140.09 54937.60 88888.00 2020-10-19 11:02:37.000 293 13978.33 139.79 54937.64 88888.00 2020-10-19 11:02:38.000 293 13978.15 139.77 54937.77 88888.00 2020-10-19 11:02:39.000 293 13978.06 139.74 54937.64 88888.00 2020-10-19 11:02:40.000 293 13977.75 139.75 54937.90 88888.00 2020-10-19 11:02:41.000 293 13980.33 142.08 54935.45 88888.00 2020-10-19 11:02:42.000 293 13977.99 139.80 54937.69 88888.00 2020-10-19 11:02:43.000 293 13978.17 139.76 54937.61 88888.00 2020-10-19 11:02:44.000 293 13977.99 139.67 54937.73 88888.00 2020-10-19 11:02:45.000 293 13978.18 139.72 54937.54 88888.00 2020-10-19 11:02:46.000 293 13978.24 139.77 54937.66 88888.00 2020-10-19 11:02:47.000 293 13977.99 139.63 54937.82 88888.00 2020-10-19 11:02:48.000 293 13978.07 139.65 54937.64 88888.00 2020-10-19 11:02:49.000 293 13978.00 139.59 54938.02 88888.00 2020-10-19 11:02:50.000 293 13977.92 139.56 54937.96 88888.00 2020-10-19 11:02:51.000 293 13978.11 139.68 54937.83 88888.00 2020-10-19 11:02:52.000 293 13978.19 139.58 54937.69 88888.00 2020-10-19 11:02:53.000 293 13978.35 139.65 54937.79 88888.00 2020-10-19 11:02:54.000 293 13977.95 139.60 54937.02 88888.00 2020-10-19 11:02:55.000 293 13980.16 141.61 54937.19 88888.00 2020-10-19 11:02:56.000 293 13978.19 139.64 54938.06 88888.00 2020-10-19 11:02:57.000 293 13977.98 139.82 54938.08 88888.00 2020-10-19 11:02:58.000 293 13978.33 139.77 54938.27 88888.00 2020-10-19 11:02:59.000 293 13978.02 139.58 54938.28 88888.00 2020-10-19 11:03:00.000 293 13980.14 141.80 54935.78 88888.00 2020-10-19 11:03:01.000 293 13978.20 139.65 54938.01 88888.00 2020-10-19 11:03:02.000 293 13978.07 139.58 54938.14 88888.00 2020-10-19 11:03:03.000 293 13978.56 139.61 54938.25 88888.00 2020-10-19 11:03:04.000 293 13978.10 139.59 54938.40 88888.00 2020-10-19 11:03:05.000 293 13980.71 142.01 54935.85 88888.00 2020-10-19 11:03:06.000 293 13978.24 139.64 54938.16 88888.00 2020-10-19 11:03:07.000 293 13978.22 139.59 54938.23 88888.00 2020-10-19 11:03:08.000 293 13978.32 139.60 54938.39 88888.00 2020-10-19 11:03:09.000 293 13978.27 139.51 54938.49 88888.00 2020-10-19 11:03:10.000 293 13980.56 141.95 54936.05 88888.00 2020-10-19 11:03:11.000 293 13978.40 139.32 54938.11 88888.00 2020-10-19 11:03:12.000 293 13978.58 139.53 54938.40 88888.00 2020-10-19 11:03:13.000 293 13978.37 139.38 54938.45 88888.00 2020-10-19 11:03:14.000 293 13978.47 139.56 54938.51 88888.00 2020-10-19 11:03:15.000 293 13978.43 139.42 54938.58 88888.00 2020-10-19 11:03:16.000 293 13980.55 141.84 54936.18 88888.00 2020-10-19 11:03:17.000 293 13978.56 139.49 54938.43 88888.00 2020-10-19 11:03:18.000 293 13978.48 139.46 54938.62 88888.00 2020-10-19 11:03:19.000 293 13978.54 139.44 54938.56 88888.00 2020-10-19 11:03:20.000 293 13978.47 139.50 54938.60 88888.00 2020-10-19 11:03:21.000 293 13978.48 142.99 54935.95 88888.00 2020-10-19 11:03:22.000 293 13980.77 140.49 54938.65 88888.00 2020-10-19 11:03:23.000 293 13978.66 139.47 54938.81 88888.00 2020-10-19 11:03:24.000 293 13978.53 139.36 54938.65 88888.00 2020-10-19 11:03:25.000 293 13978.55 139.27 54938.78 88888.00 2020-10-19 11:03:26.000 293 13978.46 139.77 54938.59 88888.00 2020-10-19 11:03:27.000 293 13980.89 141.62 54936.48 88888.00 2020-10-19 11:03:28.000 293 13978.69 139.30 54938.84 88888.00 2020-10-19 11:03:29.000 293 13978.52 139.40 54938.93 88888.00 2020-10-19 11:03:30.000 293 13978.32 139.29 54938.67 88888.00 2020-10-19 11:03:31.000 293 13978.55 139.40 54938.84 88888.00 2020-10-19 11:03:32.000 293 13979.00 139.33 54938.82 88888.00 2020-10-19 11:03:33.000 293 13978.51 139.23 54938.96 88888.00 2020-10-19 11:03:34.000 293 13979.10 139.33 54938.93 88888.00 2020-10-19 11:03:35.000 293 13978.67 139.16 54938.90 88888.00 2020-10-19 11:03:36.000 293 13978.45 139.31 54938.88 88888.00 2020-10-19 11:03:37.000 293 13978.82 139.24 54938.77 88888.00 2020-10-19 11:03:38.000 293 13978.38 139.34 54938.89 88888.00 2020-10-19 11:03:39.000 293 13978.63 139.23 54939.16 88888.00 2020-10-19 11:03:40.000 293 13978.71 139.19 54939.06 88888.00 2020-10-19 11:03:41.000 293 13978.87 139.01 54939.02 88888.00 2020-10-19 11:03:42.000 293 13978.73 138.85 54939.01 88888.00 2020-10-19 11:03:43.000 293 13978.76 139.21 54939.05 88888.00 2020-10-19 11:03:44.000 293 13978.66 139.13 54939.12 88888.00 2020-10-19 11:03:45.000 293 13978.85 139.01 54939.11 88888.00 2020-10-19 11:03:46.000 293 13978.60 139.28 54939.12 88888.00 2020-10-19 11:03:47.000 293 13978.82 139.30 54938.96 88888.00 2020-10-19 11:03:48.000 293 13978.96 139.18 54938.94 88888.00 2020-10-19 11:03:49.000 293 13978.55 139.00 54939.24 88888.00 2020-10-19 11:03:50.000 293 13978.61 139.23 54939.26 88888.00 2020-10-19 11:03:51.000 293 13978.88 139.01 54939.11 88888.00 2020-10-19 11:03:52.000 293 13980.83 141.35 54937.05 88888.00 2020-10-19 11:03:53.000 293 13978.82 138.84 54939.28 88888.00 2020-10-19 11:03:54.000 293 13978.62 138.90 54939.40 88888.00 2020-10-19 11:03:55.000 293 13978.72 139.21 54939.28 88888.00 2020-10-19 11:03:56.000 293 13978.64 138.99 54939.28 88888.00 2020-10-19 11:03:57.000 293 13978.37 139.05 54939.19 88888.00 2020-10-19 11:03:58.000 293 13980.46 141.24 54937.14 88888.00 2020-10-19 11:03:59.000 293 13978.43 139.00 54939.50 88888.00 2020-10-19 11:04:00.000 293 13978.40 138.84 54939.30 88888.00 2020-10-19 11:04:01.000 293 13978.27 138.95 54939.67 88888.00 2020-10-19 11:04:02.000 293 13978.42 138.95 54939.54 88888.00 2020-10-19 11:04:03.000 293 13978.01 138.93 54939.54 88888.00 2020-10-19 11:04:04.000 293 13978.40 138.96 54939.49 88888.00 2020-10-19 11:04:05.000 293 13978.24 138.80 54939.46 88888.00 2020-10-19 11:04:06.000 293 13978.20 138.89 54939.38 88888.00 2020-10-19 11:04:07.000 293 13977.97 139.01 54939.44 88888.00 2020-10-19 11:04:08.000 293 13978.19 138.96 54939.48 88888.00 2020-10-19 11:04:09.000 293 13978.14 138.81 54939.56 88888.00 2020-10-19 11:04:10.000 293 13978.37 138.84 54939.64 88888.00 2020-10-19 11:04:11.000 293 13977.98 138.74 54939.46 88888.00 2020-10-19 11:04:12.000 293 13978.05 138.76 54939.50 88888.00 2020-10-19 11:04:13.000 293 13977.97 141.35 54937.13 88888.00 2020-10-19 11:04:14.000 293 13980.48 140.03 54939.46 88888.00 2020-10-19 11:04:15.000 293 13978.41 138.79 54939.70 88888.00 2020-10-19 11:04:16.000 293 13978.03 138.56 54939.68 88888.00 2020-10-19 11:04:17.000 293 13978.12 138.76 54939.78 88888.00 2020-10-19 11:04:18.000 293 13978.18 138.85 54939.64 88888.00 2020-10-19 11:04:19.000 293 13980.14 140.89 54937.62 88888.00 2020-10-19 11:04:20.000 293 13978.16 138.68 54939.71 88888.00 2020-10-19 11:04:21.000 293 13977.94 138.68 54939.86 88888.00 2020-10-19 11:04:22.000 293 13978.15 138.77 54939.65 88888.00 2020-10-19 11:04:23.000 293 13978.00 138.99 54939.69 88888.00 2020-10-19 11:04:24.000 293 13978.26 138.78 54939.68 88888.00 2020-10-19 11:04:25.000 293 13978.48 138.75 54939.80 88888.00 2020-10-19 11:04:26.000 293 13978.12 138.65 54939.62 88888.00 2020-10-19 11:04:27.000 293 13978.19 138.68 54939.62 88888.00 2020-10-19 11:04:28.000 293 13978.27 138.83 54939.73 88888.00 2020-10-19 11:04:29.000 293 13978.30 138.60 54939.66 88888.00 2020-10-19 11:04:30.000 293 13978.32 138.68 54939.59 88888.00 2020-10-19 11:04:31.000 293 13978.07 138.64 54939.75 88888.00 2020-10-19 11:04:32.000 293 13977.93 138.47 54939.76 88888.00 2020-10-19 11:04:33.000 293 13978.03 139.21 54939.65 88888.00 2020-10-19 11:04:34.000 293 13978.06 138.87 54939.87 88888.00 2020-10-19 11:04:35.000 293 13978.11 138.76 54939.64 88888.00 2020-10-19 11:04:36.000 293 13977.88 138.74 54939.86 88888.00 2020-10-19 11:04:37.000 293 13978.56 138.64 54939.72 88888.00 2020-10-19 11:04:38.000 293 13978.29 138.77 54939.72 88888.00 2020-10-19 11:04:39.000 293 13978.32 138.76 54939.81 88888.00 2020-10-19 11:04:40.000 293 13978.10 138.65 54939.60 88888.00 2020-10-19 11:04:41.000 293 13978.16 138.75 54939.79 88888.00 2020-10-19 11:04:42.000 293 13978.12 138.73 54939.79 88888.00 2020-10-19 11:04:43.000 293 13978.14 138.88 54939.93 88888.00 2020-10-19 11:04:44.000 293 13980.39 140.98 54937.62 88888.00 2020-10-19 11:04:45.000 293 13978.25 138.68 54939.82 88888.00 2020-10-19 11:04:46.000 293 13978.23 138.71 54939.98 88888.00 2020-10-19 11:04:47.000 293 13978.04 138.54 54939.85 88888.00 2020-10-19 11:04:48.000 293 13978.40 138.61 54939.87 88888.00 2020-10-19 11:04:49.000 293 13978.31 138.71 54939.88 88888.00 2020-10-19 11:04:50.000 293 13980.33 140.83 54937.70 88888.00 2020-10-19 11:04:51.000 293 13977.98 138.47 54940.03 88888.00 2020-10-19 11:04:52.000 293 13977.93 138.57 54939.95 88888.00 2020-10-19 11:04:53.000 293 13978.44 138.65 54939.88 88888.00 2020-10-19 11:04:54.000 293 13977.99 138.62 54940.03 88888.00 2020-10-19 11:04:55.000 293 13977.77 138.33 54940.02 88888.00 2020-10-19 11:04:56.000 293 13978.38 138.47 54940.13 88888.00 2020-10-19 11:04:57.000 293 13978.04 138.49 54940.32 88888.00 2020-10-19 11:04:58.000 293 13978.59 138.60 54940.03 88888.00 2020-10-19 11:04:59.000 293 13978.07 138.71 54940.01 88888.00 2020-10-19 11:05:00.000 293 13979.88 141.09 54937.75 88888.00 2020-10-19 11:05:01.000 293 13979.64 138.44 54940.18 88888.00 2020-10-19 11:05:02.000 293 13977.97 138.51 54940.18 88888.00 2020-10-19 11:05:03.000 293 13978.22 138.60 54940.13 88888.00 2020-10-19 11:05:04.000 293 13978.25 138.38 54940.12 88888.00 2020-10-19 11:05:05.000 293 13978.03 138.61 54940.21 88888.00 2020-10-19 11:05:06.000 293 13980.07 141.04 54937.89 88888.00 2020-10-19 11:05:07.000 293 13977.89 138.59 54940.28 88888.00 2020-10-19 11:05:08.000 293 13978.06 138.66 54940.22 88888.00 2020-10-19 11:05:09.000 293 13978.01 138.52 54940.52 88888.00 2020-10-19 11:05:10.000 293 13977.93 138.30 54940.30 88888.00 2020-10-19 11:05:11.000 293 13977.97 138.63 54940.35 88888.00 2020-10-19 11:05:12.000 293 13977.79 138.85 54940.48 88888.00 2020-10-19 11:05:13.000 293 13978.07 138.69 54939.88 88888.00 2020-10-19 11:05:14.000 293 13978.06 138.60 54940.49 88888.00 2020-10-19 11:05:15.000 293 13978.25 138.72 54940.34 88888.00 2020-10-19 11:05:16.000 293 13978.00 138.69 54940.43 88888.00 2020-10-19 11:05:17.000 293 13978.06 138.52 54940.50 88888.00 2020-10-19 11:05:18.000 293 13977.94 138.60 54940.59 88888.00 2020-10-19 11:05:19.000 293 13978.21 138.47 54940.52 88888.00 2020-10-19 11:05:20.000 293 13978.19 138.45 54940.52 88888.00 2020-10-19 11:05:21.000 293 13978.23 138.78 54940.53 88888.00 2020-10-19 11:05:22.000 293 13978.26 138.68 54940.69 88888.00 2020-10-19 11:05:23.000 293 13978.38 138.79 54940.53 88888.00 2020-10-19 11:05:24.000 293 13978.39 138.71 54940.77 88888.00 2020-10-19 11:05:25.000 293 13978.47 139.02 54940.68 88888.00 2020-10-19 11:05:26.000 293 13978.25 138.66 54940.74 88888.00 2020-10-19 11:05:27.000 293 13978.44 138.81 54940.81 88888.00 2020-10-19 11:05:28.000 293 13978.13 138.72 54940.78 88888.00 2020-10-19 11:05:29.000 293 13979.01 138.85 54940.68 88888.00 2020-10-19 11:05:30.000 293 13978.69 138.89 54940.82 88888.00 2020-10-19 11:05:31.000 293 13980.90 141.02 54938.58 88888.00 2020-10-19 11:05:32.000 293 13978.68 138.70 54940.88 88888.00 2020-10-19 11:05:33.000 293 13979.01 138.77 54940.85 88888.00 2020-10-19 11:05:34.000 293 13978.90 138.82 54940.94 88888.00 2020-10-19 11:05:35.000 293 13978.73 138.69 54940.90 88888.00 2020-10-19 11:05:36.000 293 13978.95 138.78 54941.00 88888.00 2020-10-19 11:05:37.000 293 13981.11 140.99 54938.63 88888.00 2020-10-19 11:05:38.000 293 13979.17 138.27 54941.02 88888.00 2020-10-19 11:05:39.000 293 13979.16 138.84 54941.16 88888.00 2020-10-19 11:05:40.000 293 13979.14 138.63 54941.27 88888.00 2020-10-19 11:05:41.000 293 13979.01 138.58 54941.28 88888.00 2020-10-19 11:05:42.000 293 13979.39 138.60 54941.17 88888.00 2020-10-19 11:05:43.000 293 13981.24 141.06 54938.96 88888.00 2020-10-19 11:05:44.000 293 13979.05 138.67 54941.35 88888.00 2020-10-19 11:05:45.000 293 13979.69 138.79 54941.38 88888.00 2020-10-19 11:05:46.000 293 13979.57 138.64 54941.55 88888.00 2020-10-19 11:05:47.000 293 13979.19 138.39 54941.29 88888.00 2020-10-19 11:05:48.000 293 13979.18 138.88 54941.53 88888.00 2020-10-19 11:05:49.000 293 13981.53 140.81 54939.33 88888.00 2020-10-19 11:05:50.000 293 13979.66 138.62 54941.46 88888.00 2020-10-19 11:05:51.000 293 13979.27 138.56 54941.76 88888.00 2020-10-19 11:05:52.000 293 13979.43 138.82 54941.51 88888.00 2020-10-19 11:05:53.000 293 13979.42 138.51 54941.60 88888.00 2020-10-19 11:05:54.000 293 13979.51 138.65 54941.77 88888.00 2020-10-19 11:05:55.000 293 13979.68 138.51 54941.59 88888.00 2020-10-19 11:05:56.000 293 13979.49 138.61 54941.64 88888.00 2020-10-19 11:05:57.000 293 13979.65 138.60 54941.85 88888.00 2020-10-19 11:05:58.000 293 13979.26 138.36 54942.19 88888.00 2020-10-19 11:05:59.000 293 13979.52 138.46 54942.05 88888.00 2020-10-19 11:06:00.000 293 13979.51 138.59 54941.91 88888.00 2020-10-19 11:06:01.000 293 13979.36 138.49 54941.98 88888.00 2020-10-19 11:06:02.000 293 13979.33 138.51 54942.03 88888.00 2020-10-19 11:06:03.000 293 13979.46 138.37 54941.97 88888.00 2020-10-19 11:06:04.000 293 13979.64 138.42 54942.00 88888.00 2020-10-19 11:06:05.000 293 13979.75 138.43 54942.03 88888.00 2020-10-19 11:06:06.000 293 13979.41 138.31 54942.17 88888.00 2020-10-19 11:06:07.000 293 13979.66 138.49 54942.18 88888.00 2020-10-19 11:06:08.000 293 13979.43 138.34 54941.64 88888.00 2020-10-19 11:06:09.000 293 13979.39 138.45 54942.23 88888.00 2020-10-19 11:06:10.000 293 13979.95 138.49 54942.02 88888.00 2020-10-19 11:06:11.000 293 13979.49 138.33 54942.42 88888.00 2020-10-19 11:06:12.000 293 13979.44 138.31 54942.22 88888.00 2020-10-19 11:06:13.000 293 13979.59 138.32 54940.23 88888.00 2020-10-19 11:06:14.000 293 13981.86 140.34 54942.25 88888.00 2020-10-19 11:06:15.000 293 13979.70 138.32 54942.23 88888.00 2020-10-19 11:06:16.000 293 13979.59 138.25 54942.52 88888.00 2020-10-19 11:06:17.000 293 13979.52 138.45 54942.56 88888.00 2020-10-19 11:06:18.000 293 13979.49 138.14 54942.43 88888.00 2020-10-19 11:06:19.000 293 13981.88 140.46 54940.21 88888.00 2020-10-19 11:06:20.000 293 13979.71 138.02 54942.41 88888.00 2020-10-19 11:06:21.000 293 13979.60 138.20 54942.45 88888.00 2020-10-19 11:06:22.000 293 13979.89 138.06 54942.64 88888.00 2020-10-19 11:06:23.000 293 13979.66 138.04 54942.67 88888.00 2020-10-19 11:06:24.000 293 13979.84 138.08 54942.77 88888.00 2020-10-19 11:06:25.000 293 13979.86 138.09 54942.66 88888.00 2020-10-19 11:06:26.000 293 13980.12 137.81 54942.85 88888.00 2020-10-19 11:06:27.000 293 13979.57 138.08 54942.85 88888.00 2020-10-19 11:06:28.000 293 13979.66 138.00 54942.80 88888.00 2020-10-19 11:06:29.000 293 13979.70 137.91 54942.92 88888.00 2020-10-19 11:06:30.000 293 13979.78 137.57 54942.93 88888.00 2020-10-19 11:06:31.000 293 13979.56 137.76 54943.01 88888.00 2020-10-19 11:06:32.000 293 13979.73 138.08 54942.90 88888.00 2020-10-19 11:06:33.000 293 13979.75 137.83 54943.13 88888.00 2020-10-19 11:06:34.000 293 13979.88 137.57 54943.19 88888.00 2020-10-19 11:06:35.000 293 13979.98 137.76 54942.97 88888.00 2020-10-19 11:06:36.000 293 13979.87 137.59 54943.14 88888.00 2020-10-19 11:06:37.000 293 13980.04 137.76 54942.98 88888.00 2020-10-19 11:06:38.000 293 13979.83 137.70 54942.97 88888.00 2020-10-19 11:06:39.000 293 13981.89 140.28 54941.04 88888.00 2020-10-19 11:06:40.000 293 13979.99 138.16 54943.18 88888.00 2020-10-19 11:06:41.000 293 13979.81 137.72 54943.27 88888.00 2020-10-19 11:06:42.000 293 13979.64 137.67 54943.36 88888.00 2020-10-19 11:06:43.000 293 13979.82 137.50 54943.30 88888.00 2020-10-19 11:06:44.000 293 13979.98 137.64 54943.44 88888.00 2020-10-19 11:06:45.000 293 13982.19 139.88 54940.91 88888.00 2020-10-19 11:06:46.000 293 13979.67 137.47 54943.30 88888.00 2020-10-19 11:06:47.000 293 13979.69 137.63 54943.18 88888.00 2020-10-19 11:06:48.000 293 13979.51 137.32 54943.58 88888.00 2020-10-19 11:06:49.000 293 13979.55 137.51 54943.47 88888.00 2020-10-19 11:06:50.000 293 13979.63 137.39 54943.49 88888.00 2020-10-19 11:06:51.000 293 13979.57 137.51 54943.58 88888.00 2020-10-19 11:06:52.000 293 13979.48 137.66 54943.29 88888.00 2020-10-19 11:06:53.000 293 13979.52 137.46 54943.73 88888.00 2020-10-19 11:06:54.000 293 13979.72 137.40 54943.56 88888.00 2020-10-19 11:06:55.000 293 13979.78 137.37 54943.54 88888.00 2020-10-19 11:06:56.000 293 13979.66 137.29 54943.63 88888.00 2020-10-19 11:06:57.000 293 13979.69 137.32 54943.59 88888.00 2020-10-19 11:06:58.000 293 13979.53 137.11 54943.70 88888.00 2020-10-19 11:06:59.000 293 13979.78 137.26 54943.61 88888.00 2020-10-19 11:07:00.000 293 13979.92 137.32 54943.51 88888.00 2020-10-19 11:07:01.000 293 13979.72 137.10 54943.47 88888.00 2020-10-19 11:07:02.000 293 13979.61 137.20 54943.59 88888.00 2020-10-19 11:07:03.000 293 13979.46 137.09 54943.66 88888.00 2020-10-19 11:07:04.000 293 13979.59 137.27 54943.68 88888.00 2020-10-19 11:07:05.000 293 13979.55 137.17 54943.70 88888.00 2020-10-19 11:07:06.000 293 13979.57 137.04 54943.84 88888.00 2020-10-19 11:07:07.000 293 13979.38 137.04 54943.88 88888.00 2020-10-19 11:07:08.000 293 13979.39 136.94 54943.94 88888.00 2020-10-19 11:07:09.000 293 13979.71 139.21 54941.59 88888.00 2020-10-19 11:07:10.000 293 13980.62 137.12 54943.75 88888.00 2020-10-19 11:07:11.000 293 13979.32 136.83 54943.90 88888.00 2020-10-19 11:07:12.000 293 13979.35 137.28 54943.92 88888.00 2020-10-19 11:07:13.000 293 13979.25 136.80 54944.02 88888.00 2020-10-19 11:07:14.000 293 13979.45 137.20 54943.99 88888.00 2020-10-19 11:07:15.000 293 13981.49 139.26 54941.59 88888.00 2020-10-19 11:07:16.000 293 13979.02 136.93 54944.05 88888.00 2020-10-19 11:07:17.000 293 13979.63 137.01 54943.89 88888.00 2020-10-19 11:07:18.000 293 13979.25 136.76 54943.98 88888.00 2020-10-19 11:07:19.000 293 13979.45 136.79 54943.46 88888.00 2020-10-19 11:07:20.000 293 13979.22 136.44 54943.90 88888.00 2020-10-19 11:07:21.000 293 13979.45 136.81 54944.15 88888.00 2020-10-19 11:07:22.000 293 13979.07 136.76 54944.01 88888.00 2020-10-19 11:07:23.000 293 13979.20 136.76 54944.27 88888.00 2020-10-19 11:07:24.000 293 13979.28 136.38 54943.53 88888.00 2020-10-19 11:07:25.000 293 13979.33 136.69 54944.03 88888.00 2020-10-19 11:07:26.000 293 13979.36 136.58 54944.22 88888.00 2020-10-19 11:07:27.000 293 13981.76 138.89 54941.92 88888.00 2020-10-19 11:07:28.000 293 13980.49 136.51 54944.24 88888.00 2020-10-19 11:07:29.000 293 13979.48 136.53 54944.33 88888.00 2020-10-19 11:07:30.000 293 13979.45 136.57 54944.06 88888.00 2020-10-19 11:07:31.000 293 13979.32 136.41 54944.03 88888.00 2020-10-19 11:07:32.000 293 13979.40 136.48 54944.19 88888.00 2020-10-19 11:07:33.000 293 13981.53 138.67 54941.84 88888.00 2020-10-19 11:07:34.000 293 13979.23 136.36 54944.38 88888.00 2020-10-19 11:07:35.000 293 13979.29 136.40 54944.15 88888.00 2020-10-19 11:07:36.000 293 13979.14 136.51 54944.25 88888.00 2020-10-19 11:07:37.000 293 13979.23 136.48 54944.11 88888.00 2020-10-19 11:07:38.000 293 13979.01 136.32 54944.35 88888.00 2020-10-19 11:07:39.000 293 13979.22 136.39 54944.26 88888.00 2020-10-19 11:07:40.000 293 13979.30 136.74 54944.13 88888.00 2020-10-19 11:07:41.000 293 13979.13 136.48 54944.29 88888.00 2020-10-19 11:07:42.000 293 13979.59 136.30 54944.19 88888.00 2020-10-19 11:07:43.000 293 13979.07 136.13 54944.20 88888.00 2020-10-19 11:07:44.000 293 13979.06 136.47 54944.34 88888.00 2020-10-19 11:07:45.000 293 13979.14 136.19 54944.55 88888.00 2020-10-19 11:07:46.000 293 13979.33 136.29 54944.29 88888.00 2020-10-19 11:07:47.000 293 13979.61 136.16 54944.36 88888.00 2020-10-19 11:07:48.000 293 13979.12 136.19 54944.42 88888.00 2020-10-19 11:07:49.000 293 13979.27 136.16 54944.01 88888.00 2020-10-19 11:07:50.000 293 13979.39 136.29 54944.37 88888.00 2020-10-19 11:07:51.000 293 13978.95 136.15 54944.40 88888.00 2020-10-19 11:07:52.000 293 13979.28 136.16 54944.35 88888.00 2020-10-19 11:07:53.000 293 13979.07 136.15 54944.50 88888.00 2020-10-19 11:07:54.000 293 13979.07 136.15 54944.55 88888.00 2020-10-19 11:07:55.000 293 13981.47 138.46 54942.11 88888.00 2020-10-19 11:07:56.000 293 13979.25 136.07 54944.24 88888.00 2020-10-19 11:07:57.000 293 13979.10 136.08 54944.51 88888.00 2020-10-19 11:07:58.000 293 13979.23 136.44 54944.55 88888.00 2020-10-19 11:07:59.000 293 13979.43 136.26 54944.60 88888.00 2020-10-19 11:08:00.000 293 13981.39 138.19 54942.20 88888.00 2020-10-19 11:08:01.000 293 13979.32 136.00 54944.71 88888.00 2020-10-19 11:08:02.000 293 13979.25 136.00 54944.28 88888.00 2020-10-19 11:08:03.000 293 13979.49 135.83 54944.71 88888.00 2020-10-19 11:08:04.000 293 13979.59 135.88 54944.48 88888.00 2020-10-19 11:08:05.000 293 13979.36 135.90 54944.45 88888.00 2020-10-19 11:08:06.000 293 13979.40 135.81 54944.68 88888.00 2020-10-19 11:08:07.000 293 13979.70 135.81 54944.61 88888.00 2020-10-19 11:08:08.000 293 13979.35 135.85 54944.79 88888.00 2020-10-19 11:08:09.000 293 13979.62 135.74 54944.90 88888.00 2020-10-19 11:08:10.000 293 13979.44 135.79 54944.70 88888.00 2020-10-19 11:08:11.000 293 13979.41 135.63 54944.82 88888.00 2020-10-19 11:08:12.000 293 13979.52 135.85 54944.81 88888.00 2020-10-19 11:08:13.000 293 13979.48 135.94 54944.52 88888.00 2020-10-19 11:08:14.000 293 13979.72 135.44 54944.86 88888.00 2020-10-19 11:08:15.000 293 13979.56 135.60 54944.78 88888.00 2020-10-19 11:08:16.000 293 13979.40 135.51 54944.85 88888.00 2020-10-19 11:08:17.000 293 13979.40 135.45 54944.82 88888.00 2020-10-19 11:08:18.000 293 13979.41 135.50 54944.78 88888.00 2020-10-19 11:08:19.000 293 13981.58 137.73 54942.61 88888.00 2020-10-19 11:08:20.000 293 13979.32 135.32 54944.67 88888.00 2020-10-19 11:08:21.000 293 13979.78 135.48 54944.95 88888.00 2020-10-19 11:08:22.000 293 13979.63 135.33 54944.89 88888.00 2020-10-19 11:08:23.000 293 13979.41 135.31 54944.94 88888.00 2020-10-19 11:08:24.000 293 13979.51 135.30 54944.87 88888.00 2020-10-19 11:08:25.000 293 13981.65 137.73 54942.64 88888.00 2020-10-19 11:08:26.000 293 13979.62 135.25 54945.06 88888.00 2020-10-19 11:08:27.000 293 13979.47 135.30 54944.93 88888.00 2020-10-19 11:08:28.000 293 13979.42 135.17 54945.08 88888.00 2020-10-19 11:08:29.000 293 13979.34 135.20 54944.95 88888.00 2020-10-19 11:08:30.000 293 13979.41 135.13 54945.00 88888.00 2020-10-19 11:08:31.000 293 13979.17 135.49 54944.99 88888.00 2020-10-19 11:08:32.000 293 13979.35 135.26 54944.99 88888.00 2020-10-19 11:08:33.000 293 13978.97 134.98 54944.92 88888.00 2020-10-19 11:08:34.000 293 13979.42 135.05 54944.74 88888.00 2020-10-19 11:08:35.000 293 13978.97 135.36 54945.05 88888.00 2020-10-19 11:08:36.000 293 13979.17 135.07 54945.09 88888.00 2020-10-19 11:08:37.000 293 13979.49 135.21 54944.50 88888.00 2020-10-19 11:08:38.000 293 13978.82 135.23 54944.93 88888.00 2020-10-19 11:08:39.000 293 13978.78 135.11 54944.72 88888.00 2020-10-19 11:08:40.000 293 13978.68 135.16 54944.80 88888.00 2020-10-19 11:08:41.000 293 13978.66 135.00 54944.87 88888.00 2020-10-19 11:08:42.000 293 13978.95 135.17 54944.75 88888.00 2020-10-19 11:08:43.000 293 13978.74 135.10 54944.89 88888.00 2020-10-19 11:08:44.000 293 13978.92 135.09 54944.49 88888.00 2020-10-19 11:08:45.000 293 13978.58 135.00 54944.56 88888.00 2020-10-19 11:08:46.000 293 13978.78 135.24 54944.39 88888.00 2020-10-19 11:08:47.000 293 13978.47 135.13 54944.61 88888.00 2020-10-19 11:08:48.000 293 13978.44 135.14 54944.78 88888.00 2020-10-19 11:08:49.000 293 13978.30 135.08 54944.79 88888.00 2020-10-19 11:08:50.000 293 13980.39 137.13 54943.00 88888.00 2020-10-19 11:08:51.000 293 13978.26 134.81 54944.66 88888.00 2020-10-19 11:08:52.000 293 13978.44 134.72 54945.00 88888.00 2020-10-19 11:08:53.000 293 13978.46 135.05 54944.49 88888.00 2020-10-19 11:08:54.000 293 13978.20 134.88 54944.59 88888.00 2020-10-19 11:08:55.000 293 13978.17 134.80 54944.43 88888.00 2020-10-19 11:08:56.000 293 13980.26 137.10 54942.11 88888.00 2020-10-19 11:08:57.000 293 13978.16 134.77 54944.37 88888.00 2020-10-19 11:08:58.000 293 13978.18 134.74 54944.44 88888.00 2020-10-19 11:08:59.000 293 13978.34 134.68 54944.41 88888.00 2020-10-19 11:09:00.000 293 13977.78 134.55 54944.43 88888.00 2020-10-19 11:09:01.000 293 13978.16 134.63 54944.31 88888.00 2020-10-19 11:09:02.000 293 13977.87 134.62 54944.35 88888.00 2020-10-19 11:09:03.000 293 13977.87 134.61 54944.19 88888.00 2020-10-19 11:09:04.000 293 13977.85 134.44 54944.17 88888.00 2020-10-19 11:09:05.000 293 13977.91 134.37 54944.31 88888.00 2020-10-19 11:09:06.000 293 13977.79 134.56 54943.92 88888.00 2020-10-19 11:09:07.000 293 13978.32 134.30 54944.15 88888.00 2020-10-19 11:09:08.000 293 13978.28 134.16 54944.17 88888.00 2020-10-19 11:09:09.000 293 13977.90 134.41 54944.16 88888.00 2020-10-19 11:09:10.000 293 13977.92 134.29 54943.68 88888.00 2020-10-19 11:09:11.000 293 13979.97 136.36 54941.79 88888.00 2020-10-19 11:09:12.000 293 13977.98 134.35 54944.01 88888.00 2020-10-19 11:09:13.000 293 13977.94 133.93 54944.07 88888.00 2020-10-19 11:09:14.000 293 13978.31 134.07 54944.30 88888.00 2020-10-19 11:09:15.000 293 13977.85 133.87 54944.20 88888.00 2020-10-19 11:09:16.000 293 13978.35 133.87 54944.10 88888.00 2020-10-19 11:09:17.000 293 13980.11 136.33 54941.65 88888.00 2020-10-19 11:09:18.000 293 13977.90 133.93 54944.04 88888.00 2020-10-19 11:09:19.000 293 13978.26 133.51 54943.76 88888.00 2020-10-19 11:09:20.000 293 13977.96 133.59 54943.99 88888.00 2020-10-19 11:09:21.000 293 13978.13 133.68 54943.80 88888.00 2020-10-19 11:09:22.000 293 13978.20 134.22 54943.64 88888.00 2020-10-19 11:09:23.000 293 13977.91 133.60 54943.99 88888.00 2020-10-19 11:09:24.000 293 13977.98 133.63 54944.05 88888.00 2020-10-19 11:09:25.000 293 13977.98 133.55 54944.18 88888.00 2020-10-19 11:09:26.000 293 13977.93 133.66 54942.02 88888.00 2020-10-19 11:09:27.000 293 13980.03 135.89 54943.89 88888.00 2020-10-19 11:09:28.000 293 13977.91 133.60 54943.98 88888.00 2020-10-19 11:09:29.000 293 13977.85 133.60 54944.04 88888.00 2020-10-19 11:09:30.000 293 13977.82 133.62 54944.08 88888.00 2020-10-19 11:09:31.000 293 13977.76 133.39 54943.99 88888.00 2020-10-19 11:09:32.000 293 13977.74 133.20 54943.61 88888.00 2020-10-19 11:09:33.000 293 13977.82 133.76 54944.18 88888.00 2020-10-19 11:09:34.000 293 13977.78 133.54 54943.81 88888.00 2020-10-19 11:09:35.000 293 13977.83 133.50 54943.77 88888.00 2020-10-19 11:09:36.000 293 13978.07 133.68 54943.96 88888.00 2020-10-19 11:09:37.000 293 13977.81 133.24 54943.72 88888.00 2020-10-19 11:09:38.000 293 13977.86 133.57 54943.96 88888.00 2020-10-19 11:09:39.000 293 13977.61 133.51 54943.58 88888.00 2020-10-19 11:09:40.000 293 13977.74 133.56 54943.89 88888.00 2020-10-19 11:09:41.000 293 13977.94 133.70 54943.92 88888.00 2020-10-19 11:09:42.000 293 13979.93 135.70 54941.54 88888.00 2020-10-19 11:09:43.000 293 13977.89 133.62 54943.76 88888.00 2020-10-19 11:09:44.000 293 13977.69 133.46 54943.86 88888.00 2020-10-19 11:09:45.000 293 13977.88 133.62 54943.99 88888.00 2020-10-19 11:09:46.000 293 13977.76 133.36 54943.99 88888.00 2020-10-19 11:09:47.000 293 13977.50 133.54 54943.60 88888.00 2020-10-19 11:09:48.000 293 13979.79 135.77 54941.66 88888.00 2020-10-19 11:09:49.000 293 13977.94 133.46 54943.92 88888.00 2020-10-19 11:09:50.000 293 13977.68 133.25 54943.89 88888.00 2020-10-19 11:09:51.000 293 13977.54 133.16 54943.93 88888.00 2020-10-19 11:09:52.000 293 13977.49 133.49 54943.87 88888.00 2020-10-19 11:09:53.000 293 13977.56 137.06 54941.67 88888.00 2020-10-19 11:09:54.000 293 13979.70 134.69 54943.87 88888.00 2020-10-19 11:09:55.000 293 13977.54 133.43 54943.92 88888.00 2020-10-19 11:09:56.000 293 13977.57 133.34 54943.89 88888.00 2020-10-19 11:09:57.000 293 13977.54 133.25 54944.11 88888.00 2020-10-19 11:09:58.000 293 13977.82 133.58 54943.95 88888.00 2020-10-19 11:09:59.000 293 13979.93 135.63 54941.68 88888.00 2020-10-19 11:10:00.000 293 13977.56 133.36 54943.95 88888.00 2020-10-19 11:10:01.000 293 13977.69 133.37 54943.92 88888.00 2020-10-19 11:10:02.000 293 13977.68 133.25 54943.89 88888.00 2020-10-19 11:10:03.000 293 13977.78 133.67 54944.00 88888.00 2020-10-19 11:10:04.000 293 13977.75 133.43 54944.10 88888.00 2020-10-19 11:10:05.000 293 13977.82 133.35 54943.95 88888.00 2020-10-19 11:10:06.000 293 13977.88 133.34 54943.87 88888.00 2020-10-19 11:10:07.000 293 13977.69 133.31 54943.82 88888.00 2020-10-19 11:10:08.000 293 13977.77 133.44 54943.87 88888.00 2020-10-19 11:10:09.000 293 13978.11 133.24 54944.06 88888.00 2020-10-19 11:10:10.000 293 13978.14 133.37 54944.07 88888.00 2020-10-19 11:10:11.000 293 13977.88 133.43 54944.08 88888.00 2020-10-19 11:10:12.000 293 13977.83 133.26 54943.99 88888.00 2020-10-19 11:10:13.000 293 13978.25 133.52 54944.31 88888.00 2020-10-19 11:10:14.000 293 13978.23 133.51 54944.05 88888.00 2020-10-19 11:10:15.000 293 13978.00 133.44 54944.20 88888.00 2020-10-19 11:10:16.000 293 13978.08 133.63 54944.20 88888.00 2020-10-19 11:10:17.000 293 13978.06 133.35 54944.11 88888.00 2020-10-19 11:10:18.000 293 13978.53 133.24 54944.26 88888.00 2020-10-19 11:10:19.000 293 13978.31 133.45 54944.18 88888.00 2020-10-19 11:10:20.000 293 13978.32 133.27 54944.28 88888.00 2020-10-19 11:10:21.000 293 13978.45 133.25 54944.02 88888.00 2020-10-19 11:10:22.000 293 13978.29 133.49 54944.45 88888.00 2020-10-19 11:10:23.000 293 13978.45 133.60 54944.26 88888.00 2020-10-19 11:10:24.000 293 13980.45 135.81 54942.04 88888.00 2020-10-19 11:10:25.000 293 13978.42 133.57 54944.17 88888.00 2020-10-19 11:10:26.000 293 13978.35 133.60 54944.32 88888.00 2020-10-19 11:10:27.000 293 13978.44 133.60 54944.20 88888.00 2020-10-19 11:10:28.000 293 13978.54 133.49 54944.35 88888.00 2020-10-19 11:10:29.000 293 13978.44 133.48 54944.26 88888.00 2020-10-19 11:10:30.000 293 13980.65 135.77 54942.17 88888.00 2020-10-19 11:10:31.000 293 13978.53 133.69 54944.40 88888.00 2020-10-19 11:10:32.000 293 13978.30 133.59 54944.14 88888.00 2020-10-19 11:10:33.000 293 13978.48 133.34 54944.28 88888.00 2020-10-19 11:10:34.000 293 13978.46 133.77 54944.20 88888.00 2020-10-19 11:10:35.000 293 13978.50 133.56 54944.54 88888.00 2020-10-19 11:10:36.000 293 13978.69 133.71 54944.61 88888.00 2020-10-19 11:10:37.000 293 13978.50 133.68 54944.42 88888.00 2020-10-19 11:10:38.000 293 13978.52 133.54 54944.38 88888.00 2020-10-19 11:10:39.000 293 13978.41 133.60 54944.52 88888.00 2020-10-19 11:10:40.000 293 13978.51 133.37 54944.73 88888.00 2020-10-19 11:10:41.000 293 13978.63 133.75 54944.48 88888.00 2020-10-19 11:10:42.000 293 13980.47 135.75 54942.48 88888.00 2020-10-19 11:10:43.000 293 13978.57 133.62 54944.09 88888.00 2020-10-19 11:10:44.000 293 13978.44 133.51 54944.53 88888.00 2020-10-19 11:10:45.000 293 13978.37 133.42 54944.53 88888.00 2020-10-19 11:10:46.000 293 13978.21 133.51 54944.61 88888.00 2020-10-19 11:10:47.000 293 13978.20 133.35 54944.72 88888.00 2020-10-19 11:10:48.000 293 13980.47 135.38 54942.35 88888.00 2020-10-19 11:10:49.000 293 13978.31 133.48 54944.44 88888.00 2020-10-19 11:10:50.000 293 13978.33 133.21 54944.58 88888.00 2020-10-19 11:10:51.000 293 13978.17 133.22 54944.68 88888.00 2020-10-19 11:10:52.000 293 13978.33 133.29 54944.39 88888.00 2020-10-19 11:10:53.000 293 13978.18 133.23 54944.68 88888.00 2020-10-19 11:10:54.000 293 13978.47 133.42 54944.54 88888.00 2020-10-19 11:10:55.000 293 13978.27 133.30 54944.62 88888.00 2020-10-19 11:10:56.000 293 13978.53 133.21 54944.61 88888.00 2020-10-19 11:10:57.000 293 13978.15 133.15 54944.77 88888.00 2020-10-19 11:10:58.000 293 13978.14 133.18 54944.40 88888.00 2020-10-19 11:10:59.000 293 13978.13 133.58 54944.58 88888.00 2020-10-19 11:11:00.000 293 13978.48 133.09 54944.73 88888.00 2020-10-19 11:11:01.000 293 13978.19 133.04 54944.65 88888.00 2020-10-19 11:11:02.000 293 13978.18 132.98 54944.64 88888.00 2020-10-19 11:11:03.000 293 13978.28 132.93 54944.55 88888.00 2020-10-19 11:11:04.000 293 13978.32 133.04 54944.65 88888.00 2020-10-19 11:11:05.000 293 13978.09 132.87 54944.54 88888.00 2020-10-19 11:11:06.000 293 13978.30 132.84 54944.68 88888.00 2020-10-19 11:11:07.000 293 13978.30 132.81 54944.58 88888.00 2020-10-19 11:11:08.000 293 13978.20 132.92 54944.45 88888.00 2020-10-19 11:11:09.000 293 13977.96 132.88 54944.42 88888.00 2020-10-19 11:11:10.000 293 13978.25 132.73 54944.41 88888.00 2020-10-19 11:11:11.000 293 13978.38 132.71 54944.59 88888.00 2020-10-19 11:11:12.000 293 13978.29 132.52 54942.30 88888.00 2020-10-19 11:11:13.000 293 13980.49 134.70 54944.61 88888.00 2020-10-19 11:11:14.000 293 13978.21 132.47 54944.61 88888.00 2020-10-19 11:11:15.000 293 13978.28 132.00 54944.71 88888.00 2020-10-19 11:11:16.000 293 13978.17 132.23 54944.82 88888.00 2020-10-19 11:11:17.000 293 13978.18 132.06 54944.74 88888.00 2020-10-19 11:11:18.000 293 13980.33 134.23 54942.62 88888.00 2020-10-19 11:11:19.000 293 13978.66 132.17 54944.72 88888.00 2020-10-19 11:11:20.000 293 13978.30 131.97 54944.74 88888.00 2020-10-19 11:11:21.000 293 13978.27 132.05 54944.91 88888.00 2020-10-19 11:11:22.000 293 13977.92 131.92 54944.70 88888.00 2020-10-19 11:11:23.000 293 13977.96 131.96 54944.66 88888.00 2020-10-19 11:11:24.000 293 13978.00 132.11 54944.63 88888.00 2020-10-19 11:11:25.000 293 13978.00 131.70 54944.75 88888.00 2020-10-19 11:11:26.000 293 13977.91 131.95 54944.80 88888.00 2020-10-19 11:11:27.000 293 13977.85 132.01 54944.74 88888.00 2020-10-19 11:11:28.000 293 13977.54 131.93 54944.55 88888.00 2020-10-19 11:11:29.000 293 13977.89 131.95 54944.79 88888.00 2020-10-19 11:11:30.000 293 13977.50 131.87 54944.57 88888.00 2020-10-19 11:11:31.000 293 13977.74 131.76 54944.76 88888.00 2020-10-19 11:11:32.000 293 13977.65 131.69 54944.65 88888.00 2020-10-19 11:11:33.000 293 13977.56 131.89 54944.87 88888.00 2020-10-19 11:11:34.000 293 13979.81 133.96 54942.31 88888.00 2020-10-19 11:11:35.000 293 13977.55 131.58 54944.41 88888.00 2020-10-19 11:11:36.000 293 13977.56 131.60 54944.43 88888.00 2020-10-19 11:11:37.000 293 13977.56 131.54 54944.50 88888.00 2020-10-19 11:11:38.000 293 13977.48 131.38 54944.55 88888.00 2020-10-19 11:11:39.000 293 13977.43 131.42 54944.51 88888.00 2020-10-19 11:11:40.000 293 13979.89 133.69 54942.05 88888.00 2020-10-19 11:11:41.000 293 13977.71 131.37 54944.45 88888.00 2020-10-19 11:11:42.000 293 13977.59 131.25 54944.35 88888.00 2020-10-19 11:11:43.000 293 13977.56 131.33 54944.45 88888.00 2020-10-19 11:11:44.000 293 13977.46 131.19 54944.46 88888.00 2020-10-19 11:11:45.000 293 13977.55 131.03 54944.43 88888.00 2020-10-19 11:11:46.000 293 13977.65 130.92 54944.46 88888.00 2020-10-19 11:11:47.000 293 13977.44 130.79 54944.48 88888.00 2020-10-19 11:11:48.000 293 13977.24 130.75 54944.68 88888.00 2020-10-19 11:11:49.000 293 13977.49 130.77 54944.59 88888.00 2020-10-19 11:11:50.000 293 13977.40 130.81 54944.42 88888.00 2020-10-19 11:11:51.000 293 13977.39 130.77 54944.41 88888.00 2020-10-19 11:11:52.000 293 13977.40 130.54 54944.56 88888.00 2020-10-19 11:11:53.000 293 13977.34 130.56 54944.60 88888.00 2020-10-19 11:11:54.000 293 13977.34 130.61 54944.30 88888.00 2020-10-19 11:11:55.000 293 13977.51 130.59 54944.35 88888.00 2020-10-19 11:11:56.000 293 13977.08 130.18 54944.39 88888.00 2020-10-19 11:11:57.000 293 13977.19 130.29 54944.26 88888.00 2020-10-19 11:11:58.000 293 13977.19 130.17 54944.25 88888.00 2020-10-19 11:11:59.000 293 13977.09 130.42 54944.14 88888.00 2020-10-19 11:12:00.000 293 13977.38 130.25 54944.18 88888.00 2020-10-19 11:12:01.000 293 13977.18 130.23 54944.28 88888.00 2020-10-19 11:12:02.000 293 13976.93 130.23 54944.25 88888.00 2020-10-19 11:12:03.000 293 13977.00 130.23 54944.18 88888.00 2020-10-19 11:12:04.000 293 13977.22 130.04 54941.79 88888.00 2020-10-19 11:12:05.000 293 13979.27 131.07 54944.10 88888.00 2020-10-19 11:12:06.000 293 13977.36 129.96 54943.79 88888.00 2020-10-19 11:12:07.000 293 13976.84 129.99 54944.13 88888.00 2020-10-19 11:12:08.000 293 13976.64 130.10 54943.91 88888.00 2020-10-19 11:12:09.000 293 13976.76 129.98 54944.04 88888.00 2020-10-19 11:12:10.000 293 13979.20 132.12 54941.68 88888.00 2020-10-19 11:12:11.000 293 13976.74 129.84 54943.98 88888.00 2020-10-19 11:12:12.000 293 13976.73 129.91 54943.98 88888.00 2020-10-19 11:12:13.000 293 13976.90 130.19 54943.86 88888.00 2020-10-19 11:12:14.000 293 13976.62 130.00 54943.82 88888.00 2020-10-19 11:12:15.000 293 13976.78 129.82 54943.87 88888.00 2020-10-19 11:12:16.000 293 13976.56 130.00 54943.73 88888.00 2020-10-19 11:12:17.000 293 13976.29 129.98 54943.88 88888.00 2020-10-19 11:12:18.000 293 13976.81 129.94 54941.28 88888.00 2020-10-19 11:12:19.000 293 13978.42 132.09 54942.42 88888.00 2020-10-19 11:12:20.000 293 13976.34 129.92 54943.60 88888.00 2020-10-19 11:12:21.000 293 13976.43 129.90 54943.77 88888.00 2020-10-19 11:12:22.000 293 13976.18 129.93 54943.66 88888.00 2020-10-19 11:12:23.000 293 13978.00 130.01 54943.51 88888.00 2020-10-19 11:12:24.000 293 13978.44 132.01 54941.20 88888.00 2020-10-19 11:12:25.000 293 13976.00 129.85 54943.55 88888.00 2020-10-19 11:12:26.000 293 13976.40 129.89 54943.43 88888.00 2020-10-19 11:12:27.000 293 13976.09 129.74 54943.40 88888.00 2020-10-19 11:12:28.000 293 13976.04 129.72 54943.19 88888.00 2020-10-19 11:12:29.000 293 13975.93 129.62 54943.41 88888.00 2020-10-19 11:12:30.000 293 13975.83 129.70 54943.30 88888.00 2020-10-19 11:12:31.000 293 13976.17 129.67 54943.21 88888.00 2020-10-19 11:12:32.000 293 13975.80 129.65 54943.42 88888.00 2020-10-19 11:12:33.000 293 13976.17 129.60 54943.22 88888.00 2020-10-19 11:12:34.000 293 13975.75 129.67 54943.15 88888.00 2020-10-19 11:12:35.000 293 13975.92 129.62 54943.24 88888.00 2020-10-19 11:12:36.000 293 13975.92 129.49 54942.81 88888.00 2020-10-19 11:12:37.000 293 13975.73 129.41 54943.07 88888.00 2020-10-19 11:12:38.000 293 13975.82 129.48 54942.92 88888.00 2020-10-19 11:12:39.000 293 13975.65 129.32 54942.98 88888.00 2020-10-19 11:12:40.000 293 13975.76 129.41 54942.92 88888.00 2020-10-19 11:12:41.000 293 13975.82 129.35 54942.83 88888.00 2020-10-19 11:12:42.000 293 13975.85 129.02 54942.76 88888.00 2020-10-19 11:12:43.000 293 13975.69 128.99 54942.93 88888.00 2020-10-19 11:12:44.000 293 13975.67 129.09 54942.92 88888.00 2020-10-19 11:12:45.000 293 13975.90 129.33 54942.77 88888.00 2020-10-19 11:12:46.000 293 13975.56 129.19 54942.73 88888.00 2020-10-19 11:12:47.000 293 13975.74 129.16 54942.73 88888.00 2020-10-19 11:12:48.000 293 13975.70 129.09 54942.66 88888.00 2020-10-19 11:12:49.000 293 13976.32 131.40 54940.39 88888.00 2020-10-19 11:12:50.000 293 13976.55 129.10 54942.59 88888.00 2020-10-19 11:12:51.000 293 13975.77 129.49 54942.49 88888.00 2020-10-19 11:12:52.000 293 13975.18 128.98 54942.67 88888.00 2020-10-19 11:12:53.000 293 13975.60 128.91 54942.55 88888.00 2020-10-19 11:12:54.000 293 13975.30 130.05 54940.15 88888.00 2020-10-19 11:12:55.000 293 13977.67 128.92 54942.26 88888.00 2020-10-19 11:12:56.000 293 13975.74 128.65 54942.34 88888.00 2020-10-19 11:12:57.000 293 13975.18 129.04 54942.46 88888.00 2020-10-19 11:12:58.000 293 13975.44 128.86 54942.38 88888.00 2020-10-19 11:12:59.000 293 13975.12 128.77 54942.32 88888.00 2020-10-19 11:13:00.000 293 13974.96 129.10 54942.00 88888.00 2020-10-19 11:13:01.000 293 13974.95 128.85 54942.29 88888.00 2020-10-19 11:13:02.000 293 13974.84 128.74 54942.09 88888.00 2020-10-19 11:13:03.000 293 13975.32 128.67 54942.28 88888.00 2020-10-19 11:13:04.000 293 13977.70 131.17 54939.87 88888.00 2020-10-19 11:13:05.000 293 13974.90 128.93 54942.42 88888.00 2020-10-19 11:13:06.000 293 13975.26 129.37 54942.09 88888.00 2020-10-19 11:13:07.000 293 13974.82 128.85 54942.22 88888.00 2020-10-19 11:13:08.000 293 13974.99 129.02 54941.99 88888.00 2020-10-19 11:13:09.000 293 13974.64 128.90 54942.06 88888.00 2020-10-19 11:13:10.000 293 13976.93 131.23 54939.84 88888.00 2020-10-19 11:13:11.000 293 13974.86 129.09 54941.85 88888.00 2020-10-19 11:13:12.000 293 13974.64 129.18 54941.85 88888.00 2020-10-19 11:13:13.000 293 13974.56 129.04 54941.83 88888.00 2020-10-19 11:13:14.000 293 13974.69 129.02 54941.81 88888.00 2020-10-19 11:13:15.000 293 13974.66 129.04 54941.75 88888.00 2020-10-19 11:13:16.000 293 13974.63 129.25 54941.79 88888.00 2020-10-19 11:13:17.000 293 13974.71 128.99 54941.78 88888.00 2020-10-19 11:13:18.000 293 13975.02 128.91 54941.85 88888.00 2020-10-19 11:13:19.000 293 13974.73 128.86 54941.85 88888.00 2020-10-19 11:13:20.000 293 13974.87 129.05 54941.47 88888.00 2020-10-19 11:13:21.000 293 13974.78 129.04 54941.66 88888.00 2020-10-19 11:13:22.000 293 13974.59 128.85 54941.69 88888.00 2020-10-19 11:13:23.000 293 13974.66 129.04 54941.44 88888.00 2020-10-19 11:13:24.000 293 13974.44 128.93 54941.62 88888.00 2020-10-19 11:13:25.000 293 13974.76 128.96 54941.56 88888.00 2020-10-19 11:13:26.000 293 13974.60 129.07 54941.55 88888.00 2020-10-19 11:13:27.000 293 13974.60 129.04 54941.46 88888.00 2020-10-19 11:13:28.000 293 13974.47 129.03 54941.44 88888.00 2020-10-19 11:13:29.000 293 13974.42 128.88 54941.47 88888.00 2020-10-19 11:13:30.000 293 13974.52 128.95 54941.74 88888.00 2020-10-19 11:13:31.000 293 13974.60 128.97 54941.35 88888.00 2020-10-19 11:13:32.000 293 13974.61 128.91 54941.52 88888.00 2020-10-19 11:13:33.000 293 13974.19 128.99 54941.50 88888.00 2020-10-19 11:13:34.000 293 13974.46 128.92 54941.47 88888.00 2020-10-19 11:13:35.000 293 13976.66 131.21 54939.19 88888.00 2020-10-19 11:13:36.000 293 13974.55 128.99 54941.29 88888.00 2020-10-19 11:13:37.000 293 13974.61 129.18 54941.48 88888.00 2020-10-19 11:13:38.000 293 13974.31 128.86 54941.30 88888.00 2020-10-19 11:13:39.000 293 13974.54 128.97 54941.36 88888.00 2020-10-19 11:13:40.000 293 13974.44 128.72 54941.34 88888.00 2020-10-19 11:13:41.000 293 13976.60 131.21 54938.89 88888.00 2020-10-19 11:13:42.000 293 13974.64 128.84 54941.17 88888.00 2020-10-19 11:13:43.000 293 13974.80 128.86 54941.20 88888.00 2020-10-19 11:13:44.000 293 13974.55 129.07 54941.25 88888.00 2020-10-19 11:13:45.000 293 13974.30 128.75 54941.33 88888.00 2020-10-19 11:13:46.000 293 13974.58 128.91 54941.00 88888.00 2020-10-19 11:13:47.000 293 13974.61 128.77 54941.35 88888.00 2020-10-19 11:13:48.000 293 13974.76 128.81 54941.16 88888.00 2020-10-19 11:13:49.000 293 13974.93 128.64 54941.18 88888.00 2020-10-19 11:13:50.000 293 13974.68 128.78 54941.22 88888.00 2020-10-19 11:13:51.000 293 13974.75 128.96 54941.42 88888.00 2020-10-19 11:13:52.000 293 13974.83 128.52 54941.29 88888.00 2020-10-19 11:13:53.000 293 13977.69 130.85 54938.82 88888.00 2020-10-19 11:13:54.000 293 13975.22 128.41 54941.24 88888.00 2020-10-19 11:13:55.000 293 13975.03 128.50 54941.12 88888.00 2020-10-19 11:13:56.000 293 13974.89 128.47 54941.39 88888.00 2020-10-19 11:13:57.000 293 13975.05 128.36 54941.33 88888.00 2020-10-19 11:13:58.000 293 13975.05 128.44 54941.28 88888.00 2020-10-19 11:13:59.000 293 13977.17 130.72 54938.99 88888.00 2020-10-19 11:14:00.000 293 13974.81 128.57 54940.94 88888.00 2020-10-19 11:14:01.000 293 13975.10 128.48 54941.24 88888.00 2020-10-19 11:14:02.000 293 13975.10 128.47 54941.30 88888.00 2020-10-19 11:14:03.000 293 13974.70 128.47 54941.28 88888.00 2020-10-19 11:14:04.000 293 13974.75 128.41 54941.13 88888.00 2020-10-19 11:14:05.000 293 13974.65 128.45 54941.15 88888.00 2020-10-19 11:14:06.000 293 13974.58 128.91 54941.20 88888.00 2020-10-19 11:14:07.000 293 13974.50 128.52 54941.24 88888.00 2020-10-19 11:14:08.000 293 13974.97 128.44 54941.10 88888.00 2020-10-19 11:14:09.000 293 13974.68 128.40 54941.22 88888.00 2020-10-19 11:14:10.000 293 13974.65 128.40 54941.15 88888.00 2020-10-19 11:14:11.000 293 13974.37 128.81 54938.82 88888.00 2020-10-19 11:14:12.000 293 13976.65 129.57 54941.16 88888.00 2020-10-19 11:14:13.000 293 13974.38 128.15 54941.22 88888.00 2020-10-19 11:14:14.000 293 13974.58 128.60 54941.21 88888.00 2020-10-19 11:14:15.000 293 13974.41 128.47 54941.16 88888.00 2020-10-19 11:14:16.000 293 13974.16 128.47 54941.09 88888.00 2020-10-19 11:14:17.000 293 13974.39 128.50 54941.10 88888.00 2020-10-19 11:14:18.000 293 13974.69 128.98 54941.02 88888.00 2020-10-19 11:14:19.000 293 13974.01 128.48 54941.22 88888.00 2020-10-19 11:14:20.000 293 13974.12 128.41 54941.03 88888.00 2020-10-19 11:14:21.000 293 13974.24 128.32 54941.09 88888.00 2020-10-19 11:14:22.000 293 13974.36 128.48 54941.13 88888.00 2020-10-19 11:14:23.000 293 13975.71 130.79 54938.90 88888.00 2020-10-19 11:14:24.000 293 13975.49 128.26 54941.21 88888.00 2020-10-19 11:14:25.000 293 13974.09 128.30 54941.08 88888.00 2020-10-19 11:14:26.000 293 13974.13 128.29 54940.97 88888.00 2020-10-19 11:14:27.000 293 13976.19 130.49 54938.77 88888.00 2020-10-19 11:14:28.000 293 13974.28 127.81 54941.02 88888.00 2020-10-19 11:14:29.000 293 13976.47 130.44 54938.68 88888.00 2020-10-19 11:14:30.000 293 13974.45 128.63 54940.96 88888.00 2020-10-19 11:14:31.000 293 13974.28 127.97 54940.53 88888.00 2020-10-19 11:14:32.000 293 13974.42 127.84 54941.04 88888.00 2020-10-19 11:14:33.000 293 13974.60 128.01 54941.08 88888.00 2020-10-19 11:14:34.000 293 13974.46 127.79 54941.16 88888.00 2020-10-19 11:14:35.000 293 13974.47 127.76 54941.16 88888.00 2020-10-19 11:14:36.000 293 13974.55 127.65 54940.88 88888.00 2020-10-19 11:14:37.000 293 13974.54 127.73 54941.10 88888.00 2020-10-19 11:14:38.000 293 13974.55 127.74 54937.57 88888.00 2020-10-19 11:14:39.000 293 13976.74 130.04 54939.89 88888.00 2020-10-19 11:14:40.000 293 13974.76 127.65 54940.89 88888.00 2020-10-19 11:14:41.000 293 13974.40 127.53 54941.14 88888.00 2020-10-19 11:14:42.000 293 13974.65 127.59 54940.93 88888.00 2020-10-19 11:14:43.000 293 13974.59 127.55 54940.96 88888.00 2020-10-19 11:14:44.000 293 13976.75 129.80 54938.65 88888.00 2020-10-19 11:14:45.000 293 13974.49 127.48 54941.00 88888.00 2020-10-19 11:14:46.000 293 13974.38 127.51 54940.94 88888.00 2020-10-19 11:14:47.000 293 13974.48 127.65 54940.93 88888.00 2020-10-19 11:14:48.000 293 13974.44 127.52 54940.90 88888.00 2020-10-19 11:14:49.000 293 13974.31 127.48 54940.96 88888.00 2020-10-19 11:14:50.000 293 13974.37 127.47 54940.74 88888.00 2020-10-19 11:14:51.000 293 13974.21 127.40 54940.85 88888.00 2020-10-19 11:14:52.000 293 13974.30 127.50 54940.93 88888.00 2020-10-19 11:14:53.000 293 13974.27 127.62 54940.88 88888.00 2020-10-19 11:14:54.000 293 13974.03 127.70 54940.98 88888.00 2020-10-19 11:14:55.000 293 13974.32 127.71 54940.88 88888.00 2020-10-19 11:14:56.000 293 13973.99 127.74 54940.97 88888.00 2020-10-19 11:14:57.000 293 13973.90 127.67 54939.57 88888.00 2020-10-19 11:14:58.000 293 13976.29 130.05 54940.78 88888.00 2020-10-19 11:14:59.000 293 13973.96 127.58 54940.76 88888.00 2020-10-19 11:15:00.000 293 13973.97 127.70 54940.47 88888.00 2020-10-19 11:15:01.000 293 13974.07 127.73 54940.96 88888.00 2020-10-19 11:15:02.000 293 13974.08 127.86 54940.87 88888.00 2020-10-19 11:15:03.000 293 13976.34 130.08 54938.53 88888.00 2020-10-19 11:15:04.000 293 13974.12 127.58 54940.92 88888.00 2020-10-19 11:15:05.000 293 13974.17 127.60 54940.91 88888.00 2020-10-19 11:15:06.000 293 13974.16 127.84 54940.89 88888.00 2020-10-19 11:15:07.000 293 13974.43 127.77 54940.81 88888.00 2020-10-19 11:15:08.000 293 13974.31 128.28 54940.78 88888.00 2020-10-19 11:15:09.000 293 13974.60 127.73 54940.89 88888.00 2020-10-19 11:15:10.000 293 13974.32 127.81 54940.28 88888.00 2020-10-19 11:15:11.000 293 13974.39 127.76 54940.77 88888.00 2020-10-19 11:15:12.000 293 13974.39 127.85 54940.82 88888.00 2020-10-19 11:15:13.000 293 13976.69 130.02 54938.36 88888.00 2020-10-19 11:15:14.000 293 13974.45 127.59 54940.86 88888.00 2020-10-19 11:15:15.000 293 13974.69 127.71 54940.57 88888.00 2020-10-19 11:15:16.000 293 13974.72 127.74 54940.82 88888.00 2020-10-19 11:15:17.000 293 13974.99 127.72 54940.94 88888.00 2020-10-19 11:15:18.000 293 13974.83 127.65 54940.85 88888.00 2020-10-19 11:15:19.000 293 13976.87 129.99 54938.65 88888.00 2020-10-19 11:15:20.000 293 13975.00 127.72 54940.96 88888.00 2020-10-19 11:15:21.000 293 13974.85 127.74 54941.19 88888.00 2020-10-19 11:15:22.000 293 13974.96 127.63 54941.03 88888.00 2020-10-19 11:15:23.000 293 13974.87 128.06 54940.42 88888.00 2020-10-19 11:15:24.000 293 13975.10 127.73 54941.15 88888.00 2020-10-19 11:15:25.000 293 13975.21 127.73 54941.13 88888.00 2020-10-19 11:15:26.000 293 13974.96 127.78 54940.74 88888.00 2020-10-19 11:15:27.000 293 13974.90 130.28 54938.80 88888.00 2020-10-19 11:15:28.000 293 13977.14 128.92 54941.13 88888.00 2020-10-19 11:15:29.000 293 13975.35 127.84 54941.10 88888.00 2020-10-19 11:15:30.000 293 13975.41 127.69 54941.17 88888.00 2020-10-19 11:15:31.000 293 13975.04 127.65 54941.16 88888.00 2020-10-19 11:15:32.000 293 13975.30 127.56 54941.34 88888.00 2020-10-19 11:15:33.000 293 13977.44 130.15 54939.03 88888.00 2020-10-19 11:15:34.000 293 13975.19 127.77 54941.32 88888.00 2020-10-19 11:15:35.000 293 13974.90 127.70 54941.41 88888.00 2020-10-19 11:15:36.000 293 13975.07 127.84 54941.47 88888.00 2020-10-19 11:15:37.000 293 13975.37 127.97 54941.48 88888.00 2020-10-19 11:15:38.000 293 13975.49 128.15 54941.45 88888.00 2020-10-19 11:15:39.000 293 13975.37 128.17 54941.52 88888.00 2020-10-19 11:15:40.000 293 13975.11 128.03 54941.53 88888.00 2020-10-19 11:15:41.000 293 13975.07 128.01 54941.55 88888.00 2020-10-19 11:15:42.000 293 13975.15 128.16 54941.46 88888.00 2020-10-19 11:15:43.000 293 13974.80 128.22 54941.72 88888.00 2020-10-19 11:15:44.000 293 13975.12 128.33 54941.60 88888.00 2020-10-19 11:15:45.000 293 13974.92 128.24 54941.56 88888.00 2020-10-19 11:15:46.000 293 13975.22 128.39 54941.70 88888.00 2020-10-19 11:15:47.000 293 13975.24 128.27 54941.82 88888.00 2020-10-19 11:15:48.000 293 13975.32 128.40 54941.53 88888.00 2020-10-19 11:15:49.000 293 13975.23 128.44 54941.41 88888.00 2020-10-19 11:15:50.000 293 13975.29 128.22 54941.63 88888.00 2020-10-19 11:15:51.000 293 13975.35 128.35 54941.78 88888.00 2020-10-19 11:15:52.000 293 13975.25 128.60 54941.41 88888.00 2020-10-19 11:15:53.000 293 13975.24 128.53 54941.69 88888.00 2020-10-19 11:15:54.000 293 13975.36 128.55 54941.66 88888.00 2020-10-19 11:15:55.000 293 13975.71 128.60 54941.77 88888.00 2020-10-19 11:15:56.000 293 13975.43 128.47 54941.79 88888.00 2020-10-19 11:15:57.000 293 13975.32 129.62 54939.44 88888.00 2020-10-19 11:15:58.000 293 13977.48 129.86 54941.68 88888.00 2020-10-19 11:15:59.000 293 13975.26 128.88 54941.83 88888.00 2020-10-19 11:16:00.000 293 13975.31 128.66 54941.73 88888.00 2020-10-19 11:16:01.000 293 13975.25 128.69 54942.04 88888.00 2020-10-19 11:16:02.000 293 13975.52 128.67 54940.58 88888.00 2020-10-19 11:16:03.000 293 13977.56 131.06 54939.46 88888.00 2020-10-19 11:16:04.000 293 13975.24 128.65 54941.96 88888.00 2020-10-19 11:16:05.000 293 13975.55 128.74 54941.77 88888.00 2020-10-19 11:16:06.000 293 13975.19 128.72 54941.74 88888.00 2020-10-19 11:16:07.000 293 13975.01 128.83 54941.82 88888.00 2020-10-19 11:16:08.000 293 13975.12 128.62 54941.98 88888.00 2020-10-19 11:16:09.000 293 13975.43 128.60 54941.83 88888.00 2020-10-19 11:16:10.000 293 13975.37 128.63 54941.81 88888.00 2020-10-19 11:16:11.000 293 13975.48 128.69 54941.72 88888.00 2020-10-19 11:16:12.000 293 13975.10 128.45 54941.79 88888.00 2020-10-19 11:16:13.000 293 13975.68 128.83 54941.68 88888.00 2020-10-19 11:16:14.000 293 13975.34 128.54 54941.73 88888.00 2020-10-19 11:16:15.000 293 13975.81 128.47 54941.81 88888.00 2020-10-19 11:16:16.000 293 13975.24 128.47 54941.86 88888.00 2020-10-19 11:16:17.000 293 13975.77 128.35 54941.91 88888.00 2020-10-19 11:16:18.000 293 13977.71 130.47 54939.52 88888.00 2020-10-19 11:16:19.000 293 13975.53 128.22 54941.93 88888.00 2020-10-19 11:16:20.000 293 13975.58 127.96 54941.94 88888.00 2020-10-19 11:16:21.000 293 13975.38 128.28 54942.18 88888.00 2020-10-19 11:16:22.000 293 13975.91 128.47 54941.88 88888.00 2020-10-19 11:16:23.000 293 13975.50 128.35 54941.98 88888.00 2020-10-19 11:16:24.000 293 13977.70 130.54 54939.63 88888.00 2020-10-19 11:16:25.000 293 13975.75 128.37 54941.79 88888.00 2020-10-19 11:16:26.000 293 13975.72 128.13 54941.91 88888.00 2020-10-19 11:16:27.000 293 13975.65 128.06 54941.98 88888.00 2020-10-19 11:16:28.000 293 13976.02 127.90 54941.83 88888.00 2020-10-19 11:16:29.000 293 13975.97 127.93 54941.85 88888.00 2020-10-19 11:16:30.000 293 13975.99 127.97 54941.85 88888.00 2020-10-19 11:16:31.000 293 13976.00 127.91 54941.95 88888.00 2020-10-19 11:16:32.000 293 13976.23 128.01 54941.78 88888.00 2020-10-19 11:16:33.000 293 13975.93 127.83 54941.91 88888.00 2020-10-19 11:16:34.000 293 13976.01 127.72 54941.87 88888.00 2020-10-19 11:16:35.000 293 13975.95 127.84 54941.86 88888.00 2020-10-19 11:16:36.000 293 13975.93 127.60 54941.92 88888.00 2020-10-19 11:16:37.000 293 13976.20 127.67 54941.99 88888.00 2020-10-19 11:16:38.000 293 13975.95 127.65 54941.85 88888.00 2020-10-19 11:16:39.000 293 13976.14 127.58 54941.85 88888.00 2020-10-19 11:16:40.000 293 13976.05 127.61 54941.82 88888.00 2020-10-19 11:16:41.000 293 13975.93 127.59 54941.98 88888.00 2020-10-19 11:16:42.000 293 13975.89 127.48 54942.02 88888.00 2020-10-19 11:16:43.000 293 13975.98 127.47 54941.85 88888.00 2020-10-19 11:16:44.000 293 13975.88 127.56 54941.83 88888.00 2020-10-19 11:16:45.000 293 13975.98 127.57 54941.90 88888.00 2020-10-19 11:16:46.000 293 13975.75 127.40 54942.00 88888.00 2020-10-19 11:16:47.000 293 13975.56 127.65 54941.82 88888.00 2020-10-19 11:16:48.000 293 13975.59 128.78 54939.48 88888.00 2020-10-19 11:16:49.000 293 13977.90 127.46 54941.84 88888.00 2020-10-19 11:16:50.000 293 13975.97 127.59 54941.86 88888.00 2020-10-19 11:16:51.000 293 13975.61 127.48 54941.82 88888.00 2020-10-19 11:16:52.000 293 13975.44 127.26 54941.76 88888.00 2020-10-19 11:16:53.000 293 13975.49 127.46 54941.74 88888.00 2020-10-19 11:16:54.000 293 13977.58 129.96 54939.59 88888.00 2020-10-19 11:16:55.000 293 13975.76 127.53 54941.85 88888.00 2020-10-19 11:16:56.000 293 13975.43 127.53 54941.79 88888.00 2020-10-19 11:16:57.000 293 13975.52 127.59 54941.72 88888.00 2020-10-19 11:16:58.000 293 13975.13 127.35 54941.66 88888.00 2020-10-19 11:16:59.000 293 13975.31 127.59 54941.60 88888.00 2020-10-19 11:17:00.000 293 13975.26 127.50 54941.61 88888.00 2020-10-19 11:17:01.000 293 13975.41 127.51 54941.65 88888.00 2020-10-19 11:17:02.000 293 13975.45 127.42 54941.75 88888.00 2020-10-19 11:17:03.000 293 13975.12 127.41 54941.86 88888.00 2020-10-19 11:17:04.000 293 13974.86 127.55 54941.64 88888.00 2020-10-19 11:17:05.000 293 13975.25 127.57 54941.66 88888.00 2020-10-19 11:17:06.000 293 13977.40 129.77 54939.45 88888.00 2020-10-19 11:17:07.000 293 13976.08 127.44 54941.66 88888.00 2020-10-19 11:17:08.000 293 13974.97 127.59 54941.78 88888.00 2020-10-19 11:17:09.000 293 13974.99 127.43 54941.54 88888.00 2020-10-19 11:17:10.000 293 13975.11 127.82 54941.48 88888.00 2020-10-19 11:17:11.000 293 13975.05 127.47 54941.57 88888.00 2020-10-19 11:17:12.000 293 13977.27 129.83 54939.35 88888.00 2020-10-19 11:17:13.000 293 13975.00 127.34 54941.69 88888.00 2020-10-19 11:17:14.000 293 13975.37 127.45 54941.60 88888.00 2020-10-19 11:17:15.000 293 13975.35 127.53 54941.51 88888.00 2020-10-19 11:17:16.000 293 13975.33 127.37 54941.66 88888.00 2020-10-19 11:17:17.000 293 13975.31 127.25 54941.66 88888.00 2020-10-19 11:17:18.000 293 13975.23 127.45 54941.52 88888.00 2020-10-19 11:17:19.000 293 13975.12 127.44 54941.68 88888.00 2020-10-19 11:17:20.000 293 13975.22 127.71 54941.48 88888.00 2020-10-19 11:17:21.000 293 13974.89 127.51 54941.70 88888.00 2020-10-19 11:17:22.000 293 13975.30 127.69 54941.60 88888.00 2020-10-19 11:17:23.000 293 13975.38 130.15 54941.74 88888.00 2020-10-19 11:17:24.000 293 13975.30 127.56 54941.48 88888.00 2020-10-19 11:17:25.000 293 13975.30 127.49 54941.54 88888.00 2020-10-19 11:17:26.000 293 13975.31 127.57 54941.71 88888.00 2020-10-19 11:17:27.000 293 13975.11 127.62 54941.69 88888.00 2020-10-19 11:17:28.000 293 13975.26 127.59 54941.70 88888.00 2020-10-19 11:17:29.000 293 13977.42 129.83 54939.36 88888.00 2020-10-19 11:17:30.000 293 13975.35 127.58 54941.36 88888.00 2020-10-19 11:17:31.000 293 13975.43 127.74 54941.73 88888.00 2020-10-19 11:17:32.000 293 13975.30 127.78 54941.72 88888.00 2020-10-19 11:17:33.000 293 13975.35 127.75 54941.67 88888.00 2020-10-19 11:17:34.000 293 13975.35 127.88 54941.58 88888.00 2020-10-19 11:17:35.000 293 13975.34 127.73 54941.63 88888.00 2020-10-19 11:17:36.000 293 13975.84 127.94 54941.60 88888.00 2020-10-19 11:17:37.000 293 13977.84 130.34 54939.22 88888.00 2020-10-19 11:17:38.000 293 13975.41 128.13 54941.53 88888.00 2020-10-19 11:17:39.000 293 13975.67 128.12 54941.37 88888.00 2020-10-19 11:17:40.000 293 13976.02 128.17 54941.43 88888.00 2020-10-19 11:17:41.000 293 13975.42 128.00 54941.47 88888.00 2020-10-19 11:17:42.000 293 13975.56 127.97 54941.58 88888.00 2020-10-19 11:17:43.000 293 13977.56 130.26 54939.36 88888.00 2020-10-19 11:17:44.000 293 13975.43 127.97 54941.67 88888.00 2020-10-19 11:17:45.000 293 13975.05 127.67 54941.85 88888.00 2020-10-19 11:17:46.000 293 13975.41 127.91 54941.81 88888.00 2020-10-19 11:17:47.000 293 13975.43 128.30 54941.83 88888.00 2020-10-19 11:17:48.000 293 13975.47 127.91 54941.66 88888.00 2020-10-19 11:17:49.000 293 13975.50 127.99 54941.68 88888.00 2020-10-19 11:17:50.000 293 13975.56 128.11 54941.79 88888.00 2020-10-19 11:17:51.000 293 13975.30 127.97 54941.89 88888.00 2020-10-19 11:17:52.000 293 13975.45 127.97 54941.81 88888.00 2020-10-19 11:17:53.000 293 13975.36 128.16 54941.93 88888.00 2020-10-19 11:17:54.000 293 13975.41 128.12 54941.90 88888.00 2020-10-19 11:17:55.000 293 13975.35 128.09 54941.90 88888.00 2020-10-19 11:17:56.000 293 13975.75 127.83 54941.91 88888.00 2020-10-19 11:17:57.000 293 13977.56 130.30 54939.79 88888.00 2020-10-19 11:17:58.000 293 13977.44 129.49 54942.03 88888.00 2020-10-19 11:17:59.000 293 13975.55 128.13 54942.06 88888.00 2020-10-19 11:18:00.000 293 13975.44 128.13 54941.98 88888.00 2020-10-19 11:18:01.000 293 13975.30 128.09 54942.10 88888.00 2020-10-19 11:18:02.000 293 13975.42 127.85 54942.01 88888.00 2020-10-19 11:18:03.000 293 13977.53 130.23 54939.89 88888.00 2020-10-19 11:18:04.000 293 13975.45 128.06 54942.12 88888.00 2020-10-19 11:18:05.000 293 13975.40 128.05 54942.04 88888.00 2020-10-19 11:18:06.000 293 13975.37 128.09 54942.17 88888.00 2020-10-19 11:18:07.000 293 13975.63 128.14 54942.23 88888.00 2020-10-19 11:18:08.000 293 13975.40 127.94 54942.25 88888.00 2020-10-19 11:18:09.000 293 13975.40 127.98 54942.28 88888.00 2020-10-19 11:18:10.000 293 13975.47 128.51 54942.15 88888.00 2020-10-19 11:18:11.000 293 13975.30 128.00 54942.04 88888.00 2020-10-19 11:18:12.000 293 13975.62 128.14 54942.22 88888.00 2020-10-19 11:18:13.000 293 13975.43 128.05 54942.40 88888.00 2020-10-19 11:18:14.000 293 13975.33 128.21 54942.29 88888.00 2020-10-19 11:18:15.000 293 13975.35 128.18 54942.10 88888.00 2020-10-19 11:18:16.000 293 13975.63 128.02 54942.38 88888.00 2020-10-19 11:18:17.000 293 13975.22 128.10 54942.37 88888.00 2020-10-19 11:18:18.000 293 13975.64 127.97 54942.54 88888.00 2020-10-19 11:18:19.000 293 13975.51 128.03 54942.13 88888.00 2020-10-19 11:18:20.000 293 13975.42 128.02 54942.37 88888.00 2020-10-19 11:18:21.000 293 13975.60 127.98 54942.19 88888.00 2020-10-19 11:18:22.000 293 13975.57 128.01 54942.43 88888.00 2020-10-19 11:18:23.000 293 13975.57 128.09 54942.34 88888.00 2020-10-19 11:18:24.000 293 13975.74 128.05 54942.54 88888.00 2020-10-19 11:18:25.000 293 13975.61 127.93 54942.43 88888.00 2020-10-19 11:18:26.000 293 13975.37 127.90 54942.46 88888.00 2020-10-19 11:18:27.000 293 13975.75 127.80 54942.49 88888.00 2020-10-19 11:18:28.000 293 13977.06 130.09 54940.32 88888.00 2020-10-19 11:18:29.000 293 13975.54 127.87 54942.61 88888.00 2020-10-19 11:18:30.000 293 13976.27 127.83 54942.67 88888.00 2020-10-19 11:18:31.000 293 13975.74 127.64 54942.60 88888.00 2020-10-19 11:18:32.000 293 13975.47 128.03 54942.73 88888.00 2020-10-19 11:18:33.000 293 13975.87 127.58 54942.74 88888.00 2020-10-19 11:18:34.000 293 13978.08 130.23 54940.34 88888.00 2020-10-19 11:18:35.000 293 13975.73 127.61 54942.68 88888.00 2020-10-19 11:18:36.000 293 13975.93 127.65 54942.73 88888.00 2020-10-19 11:18:37.000 293 13975.86 127.90 54942.74 88888.00 2020-10-19 11:18:38.000 293 13975.99 127.59 54942.79 88888.00 2020-10-19 11:18:39.000 293 13975.87 127.47 54942.84 88888.00 2020-10-19 11:18:40.000 293 13975.73 127.41 54942.76 88888.00 2020-10-19 11:18:41.000 293 13975.74 127.54 54942.91 88888.00 2020-10-19 11:18:42.000 293 13976.05 127.59 54942.79 88888.00 2020-10-19 11:18:43.000 293 13975.80 127.41 54942.93 88888.00 2020-10-19 11:18:44.000 293 13975.98 127.26 54942.80 88888.00 2020-10-19 11:18:45.000 293 13976.09 127.47 54942.74 88888.00 2020-10-19 11:18:46.000 293 13975.98 127.44 54942.92 88888.00 2020-10-19 11:18:47.000 293 13976.06 127.64 54943.01 88888.00 2020-10-19 11:18:48.000 293 13976.05 127.37 54943.01 88888.00 2020-10-19 11:18:49.000 293 13976.21 127.30 54942.97 88888.00 2020-10-19 11:18:50.000 293 13976.17 127.03 54943.18 88888.00 2020-10-19 11:18:51.000 293 13976.41 127.36 54942.90 88888.00 2020-10-19 11:18:52.000 293 13976.74 130.24 54940.68 88888.00 2020-10-19 11:18:53.000 293 13978.34 127.45 54943.10 88888.00 2020-10-19 11:18:54.000 293 13976.21 127.34 54942.98 88888.00 2020-10-19 11:18:55.000 293 13976.25 127.39 54943.01 88888.00 2020-10-19 11:18:56.000 293 13976.28 127.32 54942.92 88888.00 2020-10-19 11:18:57.000 293 13976.72 127.18 54942.98 88888.00 2020-10-19 11:18:58.000 293 13978.40 129.41 54940.70 88888.00 2020-10-19 11:18:59.000 293 13976.17 127.20 54943.27 88888.00 2020-10-19 11:19:00.000 293 13976.52 127.14 54942.91 88888.00 2020-10-19 11:19:01.000 293 13976.26 127.11 54943.16 88888.00 2020-10-19 11:19:02.000 293 13976.73 127.07 54943.04 88888.00 2020-10-19 11:19:03.000 293 13976.07 127.19 54943.15 88888.00 2020-10-19 11:19:04.000 293 13976.12 126.84 54943.25 88888.00 2020-10-19 11:19:05.000 293 13976.21 126.96 54943.22 88888.00 2020-10-19 11:19:06.000 293 13976.33 126.98 54943.02 88888.00 2020-10-19 11:19:07.000 293 13976.51 127.44 54943.09 88888.00 2020-10-19 11:19:08.000 293 13976.24 127.03 54943.14 88888.00 2020-10-19 11:19:09.000 293 13976.19 126.78 54943.14 88888.00 2020-10-19 11:19:10.000 293 13976.12 126.67 54943.11 88888.00 2020-10-19 11:19:11.000 293 13976.18 126.62 54943.29 88888.00 2020-10-19 11:19:12.000 293 13976.33 126.84 54942.88 88888.00 2020-10-19 11:19:13.000 293 13976.14 126.73 54943.39 88888.00 2020-10-19 11:19:14.000 293 13976.55 126.80 54943.23 88888.00 2020-10-19 11:19:15.000 293 13976.09 126.72 54943.49 88888.00 2020-10-19 11:19:16.000 293 13976.37 126.85 54943.47 88888.00 2020-10-19 11:19:17.000 293 13976.08 126.52 54943.20 88888.00 2020-10-19 11:19:18.000 293 13975.98 126.75 54943.33 88888.00 2020-10-19 11:19:19.000 293 13976.30 126.68 54943.26 88888.00 2020-10-19 11:19:20.000 293 13975.94 126.59 54943.32 88888.00 2020-10-19 11:19:21.000 293 13975.95 126.71 54943.33 88888.00 2020-10-19 11:19:22.000 293 13976.04 126.73 54943.24 88888.00 2020-10-19 11:19:23.000 293 13978.25 128.85 54940.91 88888.00 2020-10-19 11:19:24.000 293 13975.82 126.40 54943.19 88888.00 2020-10-19 11:19:25.000 293 13975.76 126.53 54943.47 88888.00 2020-10-19 11:19:26.000 293 13975.94 126.84 54943.22 88888.00 2020-10-19 11:19:27.000 293 13976.03 126.64 54943.46 88888.00 2020-10-19 11:19:28.000 293 13975.74 126.57 54943.17 88888.00 2020-10-19 11:19:29.000 293 13977.87 128.86 54941.08 88888.00 2020-10-19 11:19:30.000 293 13975.47 126.59 54943.38 88888.00 2020-10-19 11:19:31.000 293 13975.66 126.97 54943.30 88888.00 2020-10-19 11:19:32.000 293 13975.67 126.79 54942.73 88888.00 2020-10-19 11:19:33.000 293 13976.11 126.52 54943.30 88888.00 2020-10-19 11:19:34.000 293 13975.57 126.56 54943.32 88888.00 2020-10-19 11:19:35.000 293 13975.56 126.56 54943.41 88888.00 2020-10-19 11:19:36.000 293 13975.72 126.65 54943.12 88888.00 2020-10-19 11:19:37.000 293 13975.56 126.75 54943.28 88888.00 2020-10-19 11:19:38.000 293 13975.28 126.97 54943.23 88888.00 2020-10-19 11:19:39.000 293 13975.90 126.78 54943.23 88888.00 2020-10-19 11:19:40.000 293 13975.28 126.67 54943.26 88888.00 2020-10-19 11:19:41.000 293 13975.35 126.76 54943.35 88888.00 2020-10-19 11:19:42.000 293 13975.25 126.82 54943.15 88888.00 2020-10-19 11:19:43.000 293 13975.55 126.61 54943.20 88888.00 2020-10-19 11:19:44.000 293 13975.57 126.69 54943.04 88888.00 2020-10-19 11:19:45.000 293 13977.37 128.87 54941.00 88888.00 2020-10-19 11:19:46.000 293 13975.18 126.69 54943.23 88888.00 2020-10-19 11:19:47.000 293 13975.26 126.65 54943.12 88888.00 2020-10-19 11:19:48.000 293 13975.11 126.53 54943.14 88888.00 2020-10-19 11:19:49.000 293 13975.05 126.65 54943.09 88888.00 2020-10-19 11:19:50.000 293 13974.99 126.55 54943.14 88888.00 2020-10-19 11:19:51.000 293 13977.20 128.70 54940.79 88888.00 2020-10-19 11:19:52.000 293 13975.26 126.70 54943.22 88888.00 2020-10-19 11:19:53.000 293 13974.83 126.24 54943.09 88888.00 2020-10-19 11:19:54.000 293 13975.17 126.45 54943.22 88888.00 2020-10-19 11:19:55.000 293 13974.74 126.35 54943.19 88888.00 2020-10-19 11:19:56.000 293 13974.61 126.39 54943.16 88888.00 2020-10-19 11:19:57.000 293 13974.76 126.48 54942.96 88888.00 2020-10-19 11:19:58.000 293 13974.84 126.52 54943.05 88888.00 2020-10-19 11:19:59.000 293 13974.44 126.39 54942.95 88888.00 2020-10-19 11:20:00.000 293 13974.59 126.25 54943.10 88888.00 2020-10-19 11:20:01.000 293 13974.42 126.35 54943.00 88888.00 2020-10-19 11:20:02.000 293 13974.63 126.69 54942.89 88888.00 2020-10-19 11:20:03.000 293 13974.50 126.31 54942.91 88888.00 2020-10-19 11:20:04.000 293 13974.74 126.59 54942.79 88888.00 2020-10-19 11:20:05.000 293 13974.51 126.15 54943.04 88888.00 2020-10-19 11:20:06.000 293 13974.52 126.02 54942.93 88888.00 2020-10-19 11:20:07.000 293 13974.52 126.38 54942.48 88888.00 2020-10-19 11:20:08.000 293 13974.49 126.13 54942.86 88888.00 2020-10-19 11:20:09.000 293 13974.33 126.08 54942.99 88888.00 2020-10-19 11:20:10.000 293 13974.46 125.97 54943.00 88888.00 2020-10-19 11:20:11.000 293 13974.79 126.26 54942.88 88888.00 2020-10-19 11:20:12.000 293 13974.57 126.12 54942.61 88888.00 2020-10-19 11:20:13.000 293 13974.58 126.07 54942.73 88888.00 2020-10-19 11:20:14.000 293 13974.65 125.83 54942.79 88888.00 2020-10-19 11:20:15.000 293 13975.61 128.18 54940.47 88888.00 2020-10-19 11:20:16.000 293 13974.53 125.91 54942.89 88888.00 2020-10-19 11:20:17.000 293 13974.55 126.41 54942.65 88888.00 2020-10-19 11:20:18.000 293 13974.53 125.83 54942.72 88888.00 2020-10-19 11:20:19.000 293 13974.33 125.86 54942.76 88888.00 2020-10-19 11:20:20.000 293 13974.55 125.90 54942.97 88888.00 2020-10-19 11:20:21.000 293 13976.65 127.86 54940.58 88888.00 2020-10-19 11:20:22.000 293 13974.42 125.88 54942.62 88888.00 2020-10-19 11:20:23.000 293 13974.42 125.80 54942.44 88888.00 2020-10-19 11:20:24.000 293 13974.36 125.79 54942.71 88888.00 2020-10-19 11:20:25.000 293 13974.78 125.71 54942.76 88888.00 2020-10-19 11:20:26.000 293 13974.64 125.67 54942.65 88888.00 2020-10-19 11:20:27.000 293 13974.43 125.69 54942.53 88888.00 2020-10-19 11:20:28.000 293 13974.69 125.49 54942.61 88888.00 2020-10-19 11:20:29.000 293 13974.97 125.60 54942.69 88888.00 2020-10-19 11:20:30.000 293 13974.45 125.65 54942.73 88888.00 2020-10-19 11:20:31.000 293 13976.63 127.82 54940.24 88888.00 2020-10-19 11:20:32.000 293 13974.32 125.41 54942.54 88888.00 2020-10-19 11:20:33.000 293 13974.36 125.47 54942.65 88888.00 2020-10-19 11:20:34.000 293 13974.47 125.12 54942.62 88888.00 2020-10-19 11:20:35.000 293 13974.39 125.33 54942.53 88888.00 2020-10-19 11:20:36.000 293 13974.45 125.27 54942.68 88888.00 2020-10-19 11:20:37.000 293 13976.49 127.55 54940.34 88888.00 2020-10-19 11:20:38.000 293 13974.74 125.50 54942.61 88888.00 2020-10-19 11:20:39.000 293 13974.23 125.56 54942.55 88888.00 2020-10-19 11:20:40.000 293 13974.17 125.34 54942.49 88888.00 2020-10-19 11:20:41.000 293 13974.18 125.44 54942.56 88888.00 2020-10-19 11:20:42.000 293 13974.69 125.15 54942.56 88888.00 2020-10-19 11:20:43.000 293 13974.24 125.06 54942.68 88888.00 2020-10-19 11:20:44.000 293 13974.20 125.25 54942.51 88888.00 2020-10-19 11:20:45.000 293 13974.14 125.20 54942.60 88888.00 2020-10-19 11:20:46.000 293 13974.13 125.04 54942.53 88888.00 2020-10-19 11:20:47.000 293 13974.13 125.06 54942.92 88888.00 2020-10-19 11:20:48.000 293 13974.30 125.05 54942.63 88888.00 2020-10-19 11:20:49.000 293 13974.19 125.05 54942.52 88888.00 2020-10-19 11:20:50.000 293 13974.05 124.94 54942.54 88888.00 2020-10-19 11:20:51.000 293 13974.12 124.95 54941.29 88888.00 2020-10-19 11:20:52.000 293 13976.42 127.03 54941.98 88888.00 2020-10-19 11:20:53.000 293 13974.11 124.86 54942.69 88888.00 2020-10-19 11:20:54.000 293 13974.69 124.83 54942.51 88888.00 2020-10-19 11:20:55.000 293 13974.07 124.83 54942.62 88888.00 2020-10-19 11:20:56.000 293 13974.08 124.82 54942.42 88888.00 2020-10-19 11:20:57.000 293 13974.28 124.65 54942.66 88888.00 2020-10-19 11:20:58.000 293 13974.08 124.71 54942.52 88888.00 2020-10-19 11:20:59.000 293 13974.06 124.55 54942.38 88888.00 2020-10-19 11:21:00.000 293 13974.10 124.56 54942.67 88888.00 2020-10-19 11:21:01.000 293 13974.19 124.57 54942.61 88888.00 2020-10-19 11:21:02.000 293 13976.38 127.01 54940.47 88888.00 2020-10-19 11:21:03.000 293 13974.30 124.77 54942.56 88888.00 2020-10-19 11:21:04.000 293 13974.48 124.83 54942.37 88888.00 2020-10-19 11:21:05.000 293 13974.15 124.73 54942.55 88888.00 2020-10-19 11:21:06.000 293 13974.16 124.67 54942.54 88888.00 2020-10-19 11:21:07.000 293 13974.23 124.70 54942.57 88888.00 2020-10-19 11:21:08.000 293 13976.45 126.89 54940.32 88888.00 2020-10-19 11:21:09.000 293 13974.30 124.66 54942.49 88888.00 2020-10-19 11:21:10.000 293 13974.38 124.63 54942.45 88888.00 2020-10-19 11:21:11.000 293 13974.44 124.68 54942.45 88888.00 2020-10-19 11:21:12.000 293 13974.37 124.55 54942.53 88888.00 2020-10-19 11:21:13.000 293 13974.33 126.34 54939.45 88888.00 2020-10-19 11:21:14.000 293 13976.50 126.72 54942.60 88888.00 2020-10-19 11:21:15.000 293 13974.36 124.51 54942.67 88888.00 2020-10-19 11:21:16.000 293 13974.36 124.75 54942.66 88888.00 2020-10-19 11:21:17.000 293 13974.43 124.49 54942.58 88888.00 2020-10-19 11:21:18.000 293 13974.03 124.49 54942.66 88888.00 2020-10-19 11:21:19.000 293 13976.11 126.75 54940.36 88888.00 2020-10-19 11:21:20.000 293 13974.27 124.40 54942.73 88888.00 2020-10-19 11:21:21.000 293 13974.39 124.62 54942.63 88888.00 2020-10-19 11:21:22.000 293 13974.09 124.34 54942.59 88888.00 2020-10-19 11:21:23.000 293 13974.05 124.61 54942.56 88888.00 2020-10-19 11:21:24.000 293 13974.21 124.46 54942.63 88888.00 2020-10-19 11:21:25.000 293 13974.12 124.48 54942.73 88888.00 2020-10-19 11:21:26.000 293 13974.24 124.54 54942.68 88888.00 2020-10-19 11:21:27.000 293 13973.90 124.39 54942.84 88888.00 2020-10-19 11:21:28.000 293 13973.95 124.25 54942.73 88888.00 2020-10-19 11:21:29.000 293 13973.86 124.44 54942.54 88888.00 2020-10-19 11:21:30.000 293 13973.93 124.54 54942.55 88888.00 2020-10-19 11:21:31.000 293 13973.69 124.25 54942.63 88888.00 2020-10-19 11:21:32.000 293 13973.83 124.50 54942.60 88888.00 2020-10-19 11:21:33.000 293 13973.67 124.71 54942.63 88888.00 2020-10-19 11:21:34.000 293 13974.09 124.92 54942.93 88888.00 2020-10-19 11:21:35.000 293 13973.76 124.58 54942.63 88888.00 2020-10-19 11:21:36.000 293 13973.68 124.48 54942.67 88888.00 2020-10-19 11:21:37.000 293 13973.56 124.52 54942.80 88888.00 2020-10-19 11:21:38.000 293 13973.57 124.72 54942.61 88888.00 2020-10-19 11:21:39.000 293 13973.59 124.53 54942.67 88888.00 2020-10-19 11:21:40.000 293 13973.69 124.48 54942.67 88888.00 2020-10-19 11:21:41.000 293 13973.67 124.35 54942.71 88888.00 2020-10-19 11:21:42.000 293 13973.41 124.45 54942.74 88888.00 2020-10-19 11:21:43.000 293 13973.47 124.50 54942.51 88888.00 2020-10-19 11:21:44.000 293 13975.59 126.79 54940.24 88888.00 2020-10-19 11:21:45.000 293 13973.19 124.41 54942.56 88888.00 2020-10-19 11:21:46.000 293 13973.45 124.77 54942.69 88888.00 2020-10-19 11:21:47.000 293 13973.31 124.52 54942.85 88888.00 2020-10-19 11:21:48.000 293 13973.29 124.61 54942.51 88888.00 2020-10-19 11:21:49.000 293 13973.34 124.58 54942.79 88888.00 2020-10-19 11:21:50.000 293 13975.71 126.68 54940.26 88888.00 2020-10-19 11:21:51.000 293 13973.55 124.57 54942.52 88888.00 2020-10-19 11:21:52.000 293 13973.23 124.51 54942.46 88888.00 2020-10-19 11:21:53.000 293 13973.53 124.36 54942.21 88888.00 2020-10-19 11:21:54.000 293 13973.13 124.99 54942.35 88888.00 2020-10-19 11:21:55.000 293 13973.32 124.57 54942.42 88888.00 2020-10-19 11:21:56.000 293 13973.19 124.45 54942.38 88888.00 2020-10-19 11:21:57.000 293 13973.07 124.45 54942.50 88888.00 2020-10-19 11:21:58.000 293 13973.58 124.50 54942.40 88888.00 2020-10-19 11:21:59.000 293 13973.46 124.40 54942.42 88888.00 2020-10-19 11:22:00.000 293 13973.39 124.29 54942.37 88888.00 2020-10-19 11:22:01.000 293 13973.31 124.43 54942.57 88888.00 2020-10-19 11:22:02.000 293 13973.31 124.28 54942.38 88888.00 2020-10-19 11:22:03.000 293 13973.42 124.30 54942.34 88888.00 2020-10-19 11:22:04.000 293 13973.14 124.19 54942.40 88888.00 2020-10-19 11:22:05.000 293 13975.44 126.48 54940.03 88888.00 2020-10-19 11:22:06.000 293 13973.38 124.48 54942.34 88888.00 2020-10-19 11:22:07.000 293 13973.12 124.37 54942.24 88888.00 2020-10-19 11:22:08.000 293 13973.11 124.27 54942.39 88888.00 2020-10-19 11:22:09.000 293 13973.24 124.39 54942.33 88888.00 2020-10-19 11:22:10.000 293 13973.13 124.44 54942.12 88888.00 2020-10-19 11:22:11.000 293 13975.22 126.16 54940.11 88888.00 2020-10-19 11:22:12.000 293 13973.07 124.11 54942.27 88888.00 2020-10-19 11:22:13.000 293 13972.88 124.20 54942.35 88888.00 2020-10-19 11:22:14.000 293 13972.85 124.21 54942.17 88888.00 2020-10-19 11:22:15.000 293 13972.92 124.24 54942.22 88888.00 2020-10-19 11:22:16.000 293 13972.85 124.06 54942.22 88888.00 2020-10-19 11:22:17.000 293 13972.73 124.06 54942.38 88888.00 2020-10-19 11:22:18.000 293 13972.80 124.02 54942.23 88888.00 2020-10-19 11:22:19.000 293 13972.69 124.18 54942.07 88888.00 2020-10-19 11:22:20.000 293 13972.55 124.20 54942.20 88888.00 2020-10-19 11:22:21.000 293 13972.53 124.20 54942.24 88888.00 2020-10-19 11:22:22.000 293 13972.44 123.92 54942.17 88888.00 2020-10-19 11:22:23.000 293 13972.63 124.71 54940.27 88888.00 2020-10-19 11:22:24.000 293 13972.17 124.13 54941.93 88888.00 2020-10-19 11:22:25.000 293 13972.23 123.91 54941.83 88888.00 2020-10-19 11:22:26.000 293 13972.00 123.89 54941.77 88888.00 2020-10-19 11:22:27.000 293 13972.13 123.85 54942.00 88888.00 2020-10-19 11:22:28.000 293 13971.92 123.95 54941.80 88888.00 2020-10-19 11:22:29.000 293 13974.04 126.41 54939.45 88888.00 2020-10-19 11:22:30.000 293 13971.68 124.18 54941.73 88888.00 2020-10-19 11:22:31.000 293 13972.07 123.93 54941.67 88888.00 2020-10-19 11:22:32.000 293 13971.50 123.75 54941.66 88888.00 2020-10-19 11:22:33.000 293 13971.56 123.76 54941.63 88888.00 2020-10-19 11:22:34.000 293 13971.43 123.76 54941.33 88888.00 2020-10-19 11:22:35.000 293 13971.45 123.85 54941.54 88888.00 2020-10-19 11:22:36.000 293 13973.58 126.22 54939.16 88888.00 2020-10-19 11:22:37.000 293 13971.26 123.57 54941.39 88888.00 2020-10-19 11:22:38.000 293 13971.15 123.59 54941.16 88888.00 2020-10-19 11:22:39.000 293 13971.07 123.53 54941.13 88888.00 2020-10-19 11:22:40.000 293 13971.35 123.52 54941.01 88888.00 2020-10-19 11:22:41.000 293 13971.67 123.57 54941.03 88888.00 2020-10-19 11:22:42.000 293 13973.47 125.58 54938.84 88888.00 2020-10-19 11:22:43.000 293 13971.03 123.05 54940.96 88888.00 2020-10-19 11:22:44.000 293 13970.97 123.13 54940.80 88888.00 2020-10-19 11:22:45.000 293 13971.34 123.17 54940.89 88888.00 2020-10-19 11:22:46.000 293 13971.34 122.95 54940.85 88888.00 2020-10-19 11:22:47.000 293 13971.06 123.04 54940.92 88888.00 2020-10-19 11:22:48.000 293 13971.35 122.97 54940.84 88888.00 2020-10-19 11:22:49.000 293 13971.00 122.72 54940.70 88888.00 2020-10-19 11:22:50.000 293 13971.16 122.69 54940.58 88888.00 2020-10-19 11:22:51.000 293 13971.02 122.70 54940.75 88888.00 2020-10-19 11:22:52.000 293 13970.88 122.62 54940.39 88888.00 2020-10-19 11:22:53.000 293 13971.13 122.84 54940.52 88888.00 2020-10-19 11:22:54.000 293 13970.86 122.44 54938.54 88888.00 2020-10-19 11:22:55.000 293 13973.10 124.58 54938.23 88888.00 2020-10-19 11:22:56.000 293 13972.02 124.62 54937.79 88888.00 2020-10-19 11:22:57.000 293 13971.07 122.25 54940.15 88888.00 2020-10-19 11:22:58.000 293 13971.08 122.21 54940.11 88888.00 2020-10-19 11:22:59.000 293 13970.70 122.52 54940.09 88888.00 2020-10-19 11:23:00.000 293 13970.95 122.02 54940.14 88888.00 2020-10-19 11:23:01.000 293 13973.04 124.34 54937.80 88888.00 2020-10-19 11:23:02.000 293 13970.69 122.13 54940.09 88888.00 2020-10-19 11:23:03.000 293 13970.65 121.77 54940.09 88888.00 2020-10-19 11:23:04.000 293 13970.72 121.56 54940.07 88888.00 2020-10-19 11:23:05.000 293 13970.50 121.70 54940.03 88888.00 2020-10-19 11:23:06.000 293 13970.89 121.60 54939.93 88888.00 2020-10-19 11:23:07.000 293 13970.52 121.53 54939.98 88888.00 2020-10-19 11:23:08.000 293 13970.65 121.75 54939.88 88888.00 2020-10-19 11:23:09.000 293 13970.53 121.59 54939.91 88888.00 2020-10-19 11:23:10.000 293 13970.40 121.43 54939.84 88888.00 2020-10-19 11:23:11.000 293 13970.72 121.36 54939.49 88888.00 2020-10-19 11:23:12.000 293 13970.45 121.44 54939.84 88888.00 2020-10-19 11:23:13.000 293 13970.17 121.25 54939.76 88888.00 2020-10-19 11:23:14.000 293 13970.14 121.50 54939.80 88888.00 2020-10-19 11:23:15.000 293 13970.03 121.44 54939.50 88888.00 2020-10-19 11:23:16.000 293 13969.95 121.61 54939.48 88888.00 2020-10-19 11:23:17.000 293 13969.86 121.34 54939.50 88888.00 2020-10-19 11:23:18.000 293 13969.85 121.41 54939.34 88888.00 2020-10-19 11:23:19.000 293 13969.53 121.42 54939.49 88888.00 2020-10-19 11:23:20.000 293 13969.47 121.29 54939.20 88888.00 2020-10-19 11:23:21.000 293 13969.37 121.30 54939.21 88888.00 2020-10-19 11:23:22.000 293 13969.15 121.29 54939.11 88888.00 2020-10-19 11:23:23.000 293 13969.21 121.19 54939.14 88888.00 2020-10-19 11:23:24.000 293 13969.13 121.25 54939.06 88888.00 2020-10-19 11:23:25.000 293 13968.97 121.43 54938.97 88888.00 2020-10-19 11:23:26.000 293 13968.79 121.40 54938.93 88888.00 2020-10-19 11:23:27.000 293 13970.98 123.63 54936.59 88888.00 2020-10-19 11:23:28.000 293 13968.62 121.38 54938.90 88888.00 2020-10-19 11:23:29.000 293 13968.64 121.27 54938.93 88888.00 2020-10-19 11:23:30.000 293 13968.56 120.98 54938.75 88888.00 2020-10-19 11:23:31.000 293 13968.63 121.22 54939.09 88888.00 2020-10-19 11:23:32.000 293 13968.36 121.05 54938.71 88888.00 2020-10-19 11:23:33.000 293 13970.59 123.41 54936.46 88888.00 2020-10-19 11:23:34.000 293 13968.24 121.22 54938.74 88888.00 2020-10-19 11:23:35.000 293 13968.28 120.99 54938.59 88888.00 2020-10-19 11:23:36.000 293 13967.89 121.08 54938.46 88888.00 2020-10-19 11:23:37.000 293 13968.02 121.13 54938.53 88888.00 2020-10-19 11:23:38.000 293 13968.12 121.08 54938.41 88888.00 2020-10-19 11:23:39.000 293 13967.83 121.10 54938.38 88888.00 2020-10-19 11:23:40.000 293 13967.64 121.14 54938.34 88888.00 2020-10-19 11:23:41.000 293 13968.40 120.96 54938.70 88888.00 2020-10-19 11:23:42.000 293 13967.74 121.06 54938.21 88888.00 2020-10-19 11:23:43.000 293 13967.94 121.03 54938.09 88888.00 2020-10-19 11:23:44.000 293 13967.64 121.12 54938.31 88888.00 2020-10-19 11:23:45.000 293 13967.64 121.01 54938.27 88888.00 2020-10-19 11:23:46.000 293 13967.72 120.71 54938.50 88888.00 2020-10-19 11:23:47.000 293 13967.71 121.35 54938.09 88888.00 2020-10-19 11:23:48.000 293 13970.71 123.62 54935.75 88888.00 2020-10-19 11:23:49.000 293 13968.62 121.10 54938.20 88888.00 2020-10-19 11:23:50.000 293 13967.70 121.12 54938.06 88888.00 2020-10-19 11:23:51.000 293 13967.72 121.27 54937.92 88888.00 2020-10-19 11:23:52.000 293 13967.65 121.27 54937.95 88888.00 2020-10-19 11:23:53.000 293 13967.64 121.21 54938.01 88888.00 2020-10-19 11:23:54.000 293 13969.81 123.50 54935.71 88888.00 2020-10-19 11:23:55.000 293 13967.65 121.37 54937.88 88888.00 2020-10-19 11:23:56.000 293 13967.71 121.41 54937.87 88888.00 2020-10-19 11:23:57.000 293 13967.63 121.46 54938.01 88888.00 2020-10-19 11:23:58.000 293 13967.63 121.45 54937.84 88888.00 2020-10-19 11:23:59.000 293 13967.64 121.53 54937.88 88888.00 2020-10-19 11:24:00.000 293 13967.69 121.38 54937.83 88888.00 2020-10-19 11:24:01.000 293 13968.02 121.71 54937.67 88888.00 2020-10-19 11:24:02.000 293 13967.86 121.47 54937.71 88888.00 2020-10-19 11:24:03.000 293 13967.90 121.38 54937.68 88888.00 2020-10-19 11:24:04.000 293 13967.85 121.61 54937.70 88888.00 2020-10-19 11:24:05.000 293 13967.87 121.92 54937.69 88888.00 2020-10-19 11:24:06.000 293 13968.07 121.70 54937.44 88888.00 2020-10-19 11:24:07.000 293 13968.10 121.83 54937.52 88888.00 2020-10-19 11:24:08.000 293 13967.97 121.86 54937.51 88888.00 2020-10-19 11:24:09.000 293 13968.03 121.72 54937.80 88888.00 2020-10-19 11:24:10.000 293 13968.21 121.94 54937.71 88888.00 2020-10-19 11:24:11.000 293 13968.04 122.00 54937.68 88888.00 2020-10-19 11:24:12.000 293 13968.09 121.82 54937.83 88888.00 2020-10-19 11:24:13.000 293 13968.46 121.78 54938.03 88888.00 2020-10-19 11:24:14.000 293 13968.17 122.06 54937.89 88888.00 2020-10-19 11:24:15.000 293 13968.25 122.12 54937.76 88888.00 2020-10-19 11:24:16.000 293 13968.27 122.45 54937.78 88888.00 2020-10-19 11:24:17.000 293 13968.16 122.42 54937.83 88888.00 2020-10-19 11:24:18.000 293 13968.50 122.49 54937.96 88888.00 2020-10-19 11:24:19.000 293 13970.66 124.38 54935.63 88888.00 2020-10-19 11:24:20.000 293 13968.33 122.17 54937.79 88888.00 2020-10-19 11:24:21.000 293 13968.43 122.17 54937.77 88888.00 2020-10-19 11:24:22.000 293 13968.56 122.47 54937.75 88888.00 2020-10-19 11:24:23.000 293 13968.91 122.23 54937.88 88888.00 2020-10-19 11:24:24.000 293 13968.59 122.25 54937.89 88888.00 2020-10-19 11:24:25.000 293 13970.87 124.55 54935.57 88888.00 2020-10-19 11:24:26.000 293 13968.44 122.46 54937.85 88888.00 2020-10-19 11:24:27.000 293 13968.59 122.22 54937.99 88888.00 2020-10-19 11:24:28.000 293 13968.47 122.24 54937.85 88888.00 2020-10-19 11:24:29.000 293 13968.37 122.13 54938.11 88888.00 2020-10-19 11:24:30.000 293 13968.55 122.11 54937.96 88888.00 2020-10-19 11:24:31.000 293 13968.32 122.25 54937.95 88888.00 2020-10-19 11:24:32.000 293 13968.37 122.09 54937.89 88888.00 2020-10-19 11:24:33.000 293 13968.35 122.12 54937.93 88888.00 2020-10-19 11:24:34.000 293 13968.30 122.13 54937.87 88888.00 2020-10-19 11:24:35.000 293 13968.16 122.37 54937.95 88888.00 2020-10-19 11:24:36.000 293 13968.23 122.37 54937.88 88888.00 2020-10-19 11:24:37.000 293 13968.46 122.28 54937.78 88888.00 2020-10-19 11:24:38.000 293 13967.83 122.25 54937.75 88888.00 2020-10-19 11:24:39.000 293 13968.15 125.23 54935.53 88888.00 2020-10-19 11:24:40.000 293 13970.75 123.44 54937.39 88888.00 2020-10-19 11:24:41.000 293 13968.33 122.26 54937.59 88888.00 2020-10-19 11:24:42.000 293 13968.41 122.26 54937.62 88888.00 2020-10-19 11:24:43.000 293 13968.42 122.52 54937.50 88888.00 2020-10-19 11:24:44.000 293 13968.09 122.09 54937.62 88888.00 2020-10-19 11:24:45.000 293 13970.59 124.13 54935.40 88888.00 2020-10-19 11:24:46.000 293 13968.09 122.20 54937.50 88888.00 2020-10-19 11:24:47.000 293 13968.10 122.20 54937.46 88888.00 2020-10-19 11:24:48.000 293 13968.53 122.47 54937.48 88888.00 2020-10-19 11:24:49.000 293 13967.90 121.83 54937.48 88888.00 2020-10-19 11:24:50.000 293 13968.00 121.98 54937.45 88888.00 2020-10-19 11:24:51.000 293 13967.88 121.83 54937.33 88888.00 2020-10-19 11:24:52.000 293 13967.76 121.88 54937.45 88888.00 2020-10-19 11:24:53.000 293 13967.85 121.88 54937.41 88888.00 2020-10-19 11:24:54.000 293 13968.33 121.88 54937.40 88888.00 2020-10-19 11:24:55.000 293 13967.56 121.68 54937.26 88888.00 2020-10-19 11:24:56.000 293 13967.53 121.65 54937.23 88888.00 2020-10-19 11:24:57.000 293 13967.39 121.48 54937.31 88888.00 2020-10-19 11:24:58.000 293 13967.34 121.41 54937.42 88888.00 2020-10-19 11:24:59.000 293 13967.16 121.30 54937.34 88888.00 2020-10-19 11:25:00.000 293 13967.11 121.25 54937.28 88888.00 2020-10-19 11:25:01.000 293 13966.96 121.23 54937.14 88888.00 2020-10-19 11:25:02.000 293 13967.12 121.14 54937.18 88888.00 2020-10-19 11:25:03.000 293 13967.50 121.10 54937.14 88888.00 2020-10-19 11:25:04.000 293 13966.96 120.76 54937.12 88888.00 2020-10-19 11:25:05.000 293 13967.14 120.86 54937.03 88888.00 2020-10-19 11:25:06.000 293 13966.78 120.81 54936.82 88888.00 2020-10-19 11:25:07.000 293 13966.86 121.00 54936.99 88888.00 2020-10-19 11:25:08.000 293 13967.03 120.81 54936.45 88888.00 2020-10-19 11:25:09.000 293 13966.70 120.77 54936.85 88888.00 2020-10-19 11:25:10.000 293 13969.02 122.84 54934.65 88888.00 2020-10-19 11:25:11.000 293 13966.65 120.42 54936.81 88888.00 2020-10-19 11:25:12.000 293 13966.75 120.73 54936.60 88888.00 2020-10-19 11:25:13.000 293 13966.78 120.50 54936.64 88888.00 2020-10-19 11:25:14.000 293 13966.75 120.41 54936.57 88888.00 2020-10-19 11:25:15.000 293 13966.64 120.59 54936.54 88888.00 2020-10-19 11:25:16.000 293 13968.77 122.42 54934.29 88888.00 2020-10-19 11:25:17.000 293 13966.69 120.04 54936.51 88888.00 2020-10-19 11:25:18.000 293 13966.36 120.26 54936.34 88888.00 2020-10-19 11:25:19.000 293 13966.68 120.10 54936.51 88888.00 2020-10-19 11:25:20.000 293 13966.20 119.87 54936.29 88888.00 2020-10-19 11:25:21.000 293 13966.25 120.00 54936.45 88888.00 2020-10-19 11:25:22.000 293 13966.39 120.01 54936.01 88888.00 2020-10-19 11:25:23.000 293 13966.44 119.89 54936.18 88888.00 2020-10-19 11:25:24.000 293 13966.14 119.85 54936.07 88888.00 2020-10-19 11:25:25.000 293 13966.11 119.49 54936.07 88888.00 2020-10-19 11:25:26.000 293 13966.07 119.58 54935.88 88888.00 2020-10-19 11:25:27.000 293 13966.24 119.63 54936.07 88888.00 2020-10-19 11:25:28.000 293 13966.07 119.54 54933.17 88888.00 2020-10-19 11:25:29.000 293 13968.24 121.49 54934.72 88888.00 2020-10-19 11:25:30.000 293 13965.82 119.02 54935.86 88888.00 2020-10-19 11:25:31.000 293 13965.80 119.18 54935.72 88888.00 2020-10-19 11:25:32.000 293 13965.67 118.92 54935.67 88888.00 2020-10-19 11:25:33.000 293 13966.18 119.13 54935.64 88888.00 2020-10-19 11:25:34.000 293 13967.53 121.12 54933.52 88888.00 2020-10-19 11:25:35.000 293 13965.40 118.79 54935.80 88888.00 2020-10-19 11:25:36.000 293 13965.38 118.83 54935.56 88888.00 2020-10-19 11:25:37.000 293 13965.38 118.52 54935.44 88888.00 2020-10-19 11:25:38.000 293 13965.15 118.68 54935.30 88888.00 2020-10-19 11:25:39.000 293 13965.38 118.49 54935.53 88888.00 2020-10-19 11:25:40.000 293 13965.29 118.49 54935.42 88888.00 2020-10-19 11:25:41.000 293 13965.06 118.47 54935.32 88888.00 2020-10-19 11:25:42.000 293 13965.26 118.34 54935.41 88888.00 2020-10-19 11:25:43.000 293 13965.49 117.98 54935.28 88888.00 2020-10-19 11:25:44.000 293 13964.75 118.25 54935.50 88888.00 2020-10-19 11:25:45.000 293 13965.00 117.96 54935.40 88888.00 2020-10-19 11:25:46.000 293 13964.98 118.05 54935.13 88888.00 2020-10-19 11:25:47.000 293 13964.52 118.14 54935.04 88888.00 2020-10-19 11:25:48.000 293 13964.83 118.13 54935.00 88888.00 2020-10-19 11:25:49.000 293 13964.89 118.08 54935.08 88888.00 2020-10-19 11:25:50.000 293 13964.75 118.15 54934.87 88888.00 2020-10-19 11:25:51.000 293 13964.48 117.95 54934.63 88888.00 2020-10-19 11:25:52.000 293 13964.75 117.99 54934.71 88888.00 2020-10-19 11:25:53.000 293 13964.10 118.05 54934.89 88888.00 2020-10-19 11:25:54.000 293 13964.41 117.98 54934.93 88888.00 2020-10-19 11:25:55.000 293 13964.43 117.79 54934.95 88888.00 2020-10-19 11:25:56.000 293 13964.30 118.04 54934.79 88888.00 2020-10-19 11:25:57.000 293 13964.23 117.95 54934.78 88888.00 2020-10-19 11:25:58.000 293 13964.31 118.17 54934.68 88888.00 2020-10-19 11:25:59.000 293 13964.51 120.57 54932.42 88888.00 2020-10-19 11:26:00.000 293 13965.30 118.10 54934.68 88888.00 2020-10-19 11:26:01.000 293 13964.00 118.08 54934.70 88888.00 2020-10-19 11:26:02.000 293 13964.21 118.11 54934.59 88888.00 2020-10-19 11:26:03.000 293 13964.19 118.38 54934.52 88888.00 2020-10-19 11:26:04.000 293 13963.93 118.29 54934.82 88888.00 2020-10-19 11:26:05.000 293 13966.14 120.56 54932.37 88888.00 2020-10-19 11:26:06.000 293 13963.81 118.33 54934.65 88888.00 2020-10-19 11:26:07.000 293 13963.98 118.35 54934.87 88888.00 2020-10-19 11:26:08.000 293 13964.24 118.34 54934.45 88888.00 2020-10-19 11:26:09.000 293 13963.89 118.33 54934.46 88888.00 2020-10-19 11:26:10.000 293 13963.91 118.41 54934.38 88888.00 2020-10-19 11:26:11.000 293 13963.95 118.43 54934.54 88888.00 2020-10-19 11:26:12.000 293 13964.33 118.79 54934.13 88888.00 2020-10-19 11:26:13.000 293 13964.28 119.21 54934.12 88888.00 2020-10-19 11:26:14.000 293 13964.32 118.96 54934.13 88888.00 2020-10-19 11:26:15.000 293 13964.63 119.07 54934.30 88888.00 2020-10-19 11:26:16.000 293 13964.39 119.05 54934.21 88888.00 2020-10-19 11:26:17.000 293 13966.26 121.96 54932.17 88888.00 2020-10-19 11:26:18.000 293 13966.57 119.69 54934.03 88888.00 2020-10-19 11:26:19.000 293 13964.38 119.26 54934.22 88888.00 2020-10-19 11:26:20.000 293 13964.55 119.17 54934.20 88888.00 2020-10-19 11:26:21.000 293 13964.65 119.22 54934.38 88888.00 2020-10-19 11:26:22.000 293 13964.46 119.34 54934.34 88888.00 2020-10-19 11:26:23.000 293 13966.89 121.78 54932.06 88888.00 2020-10-19 11:26:24.000 293 13964.76 119.34 54934.13 88888.00 2020-10-19 11:26:25.000 293 13964.87 119.58 54934.47 88888.00 2020-10-19 11:26:26.000 293 13964.94 119.74 54934.49 88888.00 2020-10-19 11:26:27.000 293 13964.83 119.68 54934.46 88888.00 2020-10-19 11:26:28.000 293 13965.03 119.67 54934.41 88888.00 2020-10-19 11:26:29.000 293 13965.02 119.82 54934.49 88888.00 2020-10-19 11:26:30.000 293 13965.43 119.94 54934.47 88888.00 2020-10-19 11:26:31.000 293 13965.19 119.94 54934.78 88888.00 2020-10-19 11:26:32.000 293 13965.31 119.91 54934.72 88888.00 2020-10-19 11:26:33.000 293 13965.19 120.12 54934.56 88888.00 2020-10-19 11:26:34.000 293 13965.67 119.98 54934.69 88888.00 2020-10-19 11:26:35.000 293 13965.36 121.30 54932.47 88888.00 2020-10-19 11:26:36.000 293 13967.63 120.13 54934.45 88888.00 2020-10-19 11:26:37.000 293 13965.54 119.99 54935.05 88888.00 2020-10-19 11:26:38.000 293 13965.63 120.75 54934.76 88888.00 2020-10-19 11:26:39.000 293 13965.78 120.05 54934.67 88888.00 2020-10-19 11:26:40.000 293 13965.81 119.88 54935.15 88888.00 2020-10-19 11:26:41.000 293 13965.51 119.99 54935.36 88888.00 2020-10-19 11:26:42.000 293 13965.58 119.95 54935.18 88888.00 2020-10-19 11:26:43.000 293 13965.47 120.10 54935.33 88888.00 2020-10-19 11:26:44.000 293 13965.57 120.31 54935.31 88888.00 2020-10-19 11:26:45.000 293 13965.62 120.17 54935.17 88888.00 2020-10-19 11:26:46.000 293 13965.57 120.18 54935.63 88888.00 2020-10-19 11:26:47.000 293 13965.79 120.34 54935.18 88888.00 2020-10-19 11:26:48.000 293 13965.46 120.32 54935.50 88888.00 2020-10-19 11:26:49.000 293 13965.58 120.17 54935.51 88888.00 2020-10-19 11:26:50.000 293 13965.72 120.12 54935.45 88888.00 2020-10-19 11:26:51.000 293 13967.83 122.48 54933.19 88888.00 2020-10-19 11:26:52.000 293 13965.86 120.21 54935.50 88888.00 2020-10-19 11:26:53.000 293 13965.61 120.18 54935.51 88888.00 2020-10-19 11:26:54.000 293 13965.67 120.27 54935.57 88888.00 2020-10-19 11:26:55.000 293 13965.52 120.18 54935.67 88888.00 2020-10-19 11:26:56.000 293 13965.79 120.06 54935.69 88888.00 2020-10-19 11:26:57.000 293 13967.87 122.34 54933.31 88888.00 2020-10-19 11:26:58.000 293 13965.76 120.00 54935.57 88888.00 2020-10-19 11:26:59.000 293 13966.06 120.20 54934.38 88888.00 2020-10-19 11:27:00.000 293 13968.10 122.37 54933.38 88888.00 2020-10-19 11:27:01.000 293 13965.57 119.96 54935.73 88888.00 2020-10-19 11:27:02.000 293 13966.21 119.99 54935.62 88888.00 2020-10-19 11:27:03.000 293 13965.57 119.93 54935.57 88888.00 2020-10-19 11:27:04.000 293 13965.89 119.94 54935.53 88888.00 2020-10-19 11:27:05.000 293 13965.65 119.85 54935.65 88888.00 2020-10-19 11:27:06.000 293 13967.80 122.14 54933.24 88888.00 2020-10-19 11:27:07.000 293 13965.80 119.62 54935.64 88888.00 2020-10-19 11:27:08.000 293 13965.52 119.62 54935.49 88888.00 2020-10-19 11:27:09.000 293 13965.63 119.81 54935.57 88888.00 2020-10-19 11:27:10.000 293 13965.32 119.81 54935.58 88888.00 2020-10-19 11:27:11.000 293 13965.37 119.49 54935.56 88888.00 2020-10-19 11:27:12.000 293 13965.12 119.70 54935.41 88888.00 2020-10-19 11:27:13.000 293 13965.18 119.56 54935.14 88888.00 2020-10-19 11:27:14.000 293 13965.30 119.51 54935.37 88888.00 2020-10-19 11:27:15.000 293 13965.45 119.50 54935.46 88888.00 2020-10-19 11:27:16.000 293 13964.88 119.32 54935.40 88888.00 2020-10-19 11:27:17.000 293 13964.82 119.41 54935.37 88888.00 2020-10-19 11:27:18.000 293 13964.62 119.32 54935.38 88888.00 2020-10-19 11:27:19.000 293 13964.69 119.33 54935.25 88888.00 2020-10-19 11:27:20.000 293 13964.52 119.15 54935.15 88888.00 2020-10-19 11:27:21.000 293 13964.70 118.94 54935.17 88888.00 2020-10-19 11:27:22.000 293 13964.38 119.09 54935.06 88888.00 2020-10-19 11:27:23.000 293 13964.27 118.84 54933.34 88888.00 2020-10-19 11:27:24.000 293 13964.22 118.81 54935.11 88888.00 2020-10-19 11:27:25.000 293 13964.20 118.81 54934.95 88888.00 2020-10-19 11:27:26.000 293 13964.31 118.83 54934.83 88888.00 2020-10-19 11:27:27.000 293 13963.94 118.59 54934.84 88888.00 2020-10-19 11:27:28.000 293 13963.97 118.49 54934.85 88888.00 2020-10-19 11:27:29.000 293 13966.12 120.86 54932.41 88888.00 2020-10-19 11:27:30.000 293 13963.97 119.55 54932.36 88888.00 2020-10-19 11:27:31.000 293 13966.10 119.05 54934.62 88888.00 2020-10-19 11:27:32.000 293 13963.72 117.92 54934.66 88888.00 2020-10-19 11:27:33.000 293 13963.70 117.86 54934.58 88888.00 2020-10-19 11:27:34.000 293 13963.64 117.91 54934.42 88888.00 2020-10-19 11:27:35.000 293 13963.56 117.85 54934.39 88888.00 2020-10-19 11:27:36.000 293 13965.98 119.94 54932.08 88888.00 2020-10-19 11:27:37.000 293 13963.50 117.58 54934.27 88888.00 2020-10-19 11:27:38.000 293 13963.34 117.33 54934.12 88888.00 2020-10-19 11:27:39.000 293 13963.15 117.26 54934.12 88888.00 2020-10-19 11:27:40.000 293 13963.36 117.37 54933.99 88888.00 2020-10-19 11:27:41.000 293 13963.12 117.16 54934.06 88888.00 2020-10-19 11:27:42.000 293 13963.29 117.01 54934.00 88888.00 2020-10-19 11:27:43.000 293 13962.87 117.05 54933.94 88888.00 2020-10-19 11:27:44.000 293 13962.93 117.11 54932.05 88888.00 2020-10-19 11:27:45.000 293 13965.05 119.27 54931.19 88888.00 2020-10-19 11:27:46.000 293 13962.89 116.96 54933.68 88888.00 2020-10-19 11:27:47.000 293 13962.68 116.85 54933.71 88888.00 2020-10-19 11:27:48.000 293 13962.59 117.35 54933.70 88888.00 2020-10-19 11:27:49.000 293 13962.21 116.64 54933.34 88888.00 2020-10-19 11:27:50.000 293 13962.18 116.67 54933.42 88888.00 2020-10-19 11:27:51.000 293 13964.50 118.89 54931.17 88888.00 2020-10-19 11:27:52.000 293 13962.23 116.54 54933.44 88888.00 2020-10-19 11:27:53.000 293 13962.28 116.32 54933.50 88888.00 2020-10-19 11:27:54.000 293 13962.19 116.22 54933.16 88888.00 2020-10-19 11:27:55.000 293 13961.99 116.42 54933.23 88888.00 2020-10-19 11:27:56.000 293 13964.26 118.56 54930.95 88888.00 2020-10-19 11:27:57.000 293 13961.79 116.16 54933.12 88888.00 2020-10-19 11:27:58.000 293 13961.89 116.23 54933.09 88888.00 2020-10-19 11:27:59.000 293 13961.81 116.17 54933.07 88888.00 2020-10-19 11:28:00.000 293 13961.48 115.93 54932.79 88888.00 2020-10-19 11:28:01.000 293 13961.74 115.94 54932.92 88888.00 2020-10-19 11:28:02.000 293 13963.84 118.19 54930.64 88888.00 2020-10-19 11:28:03.000 293 13961.43 115.79 54932.87 88888.00 2020-10-19 11:28:04.000 293 13961.58 115.99 54932.91 88888.00 2020-10-19 11:28:05.000 293 13961.39 115.50 54932.77 88888.00 2020-10-19 11:28:06.000 293 13961.38 115.76 54932.82 88888.00 2020-10-19 11:28:07.000 293 13961.21 115.91 54932.45 88888.00 2020-10-19 11:28:08.000 293 13961.18 115.85 54932.68 88888.00 2020-10-19 11:28:09.000 293 13961.09 115.90 54932.53 88888.00 2020-10-19 11:28:10.000 293 13960.93 115.75 54932.52 88888.00 2020-10-19 11:28:11.000 293 13961.10 115.91 54932.61 88888.00 2020-10-19 11:28:12.000 293 13960.92 115.91 54932.45 88888.00 2020-10-19 11:28:13.000 293 13960.76 115.92 54932.62 88888.00 2020-10-19 11:28:14.000 293 13960.68 116.01 54932.46 88888.00 2020-10-19 11:28:15.000 293 13960.64 116.02 54932.39 88888.00 2020-10-19 11:28:16.000 293 13960.76 116.00 54930.17 88888.00 2020-10-19 11:28:17.000 293 13962.69 118.05 54932.35 88888.00 2020-10-19 11:28:18.000 293 13960.27 115.98 54932.25 88888.00 2020-10-19 11:28:19.000 293 13960.48 115.99 54932.30 88888.00 2020-10-19 11:28:20.000 293 13960.36 116.57 54932.13 88888.00 2020-10-19 11:28:21.000 293 13960.44 116.22 54932.19 88888.00 2020-10-19 11:28:22.000 293 13962.45 118.38 54930.02 88888.00 2020-10-19 11:28:23.000 293 13960.16 116.04 54932.35 88888.00 2020-10-19 11:28:24.000 293 13960.37 116.18 54932.18 88888.00 2020-10-19 11:28:25.000 293 13960.31 116.32 54932.15 88888.00 2020-10-19 11:28:26.000 293 13960.18 116.30 54932.38 88888.00 2020-10-19 11:28:27.000 293 13960.08 116.42 54932.33 88888.00 2020-10-19 11:28:28.000 293 13962.24 118.96 54929.98 88888.00 2020-10-19 11:28:29.000 293 13959.93 116.51 54932.24 88888.00 2020-10-19 11:28:30.000 293 13959.85 116.63 54932.24 88888.00 2020-10-19 11:28:31.000 293 13959.89 116.65 54932.44 88888.00 2020-10-19 11:28:32.000 293 13959.93 116.74 54932.19 88888.00 2020-10-19 11:28:33.000 293 13960.01 116.72 54932.43 88888.00 2020-10-19 11:28:34.000 293 13962.12 119.23 54930.17 88888.00 2020-10-19 11:28:35.000 293 13960.09 117.05 54932.18 88888.00 2020-10-19 11:28:36.000 293 13960.18 117.07 54932.33 88888.00 2020-10-19 11:28:37.000 293 13959.85 117.03 54932.30 88888.00 2020-10-19 11:28:38.000 293 13960.02 117.00 54932.41 88888.00 2020-10-19 11:28:39.000 293 13959.99 117.17 54932.33 88888.00 2020-10-19 11:28:40.000 293 13959.98 117.04 54931.85 88888.00 2020-10-19 11:28:41.000 293 13960.11 117.45 54932.39 88888.00 2020-10-19 11:28:42.000 293 13959.69 117.23 54932.36 88888.00 2020-10-19 11:28:43.000 293 13959.89 117.58 54932.49 88888.00 2020-10-19 11:28:44.000 293 13959.92 117.36 54932.28 88888.00 2020-10-19 11:28:45.000 293 13959.92 117.47 54932.29 88888.00 2020-10-19 11:28:46.000 293 13960.11 117.48 54932.44 88888.00 2020-10-19 11:28:47.000 293 13959.69 117.28 54932.42 88888.00 2020-10-19 11:28:48.000 293 13959.83 117.67 54932.36 88888.00 2020-10-19 11:28:49.000 293 13959.92 117.43 54932.42 88888.00 2020-10-19 11:28:50.000 293 13959.98 117.62 54932.29 88888.00 2020-10-19 11:28:51.000 293 13959.89 117.63 54932.49 88888.00 2020-10-19 11:28:52.000 293 13960.03 118.16 54932.52 88888.00 2020-10-19 11:28:53.000 293 13960.09 117.78 54932.63 88888.00 2020-10-19 11:28:54.000 293 13960.14 117.86 54932.44 88888.00 2020-10-19 11:28:55.000 293 13959.79 117.89 54932.44 88888.00 2020-10-19 11:28:56.000 293 13959.73 117.92 54932.48 88888.00 2020-10-19 11:28:57.000 293 13960.21 118.01 54932.26 88888.00 2020-10-19 11:28:58.000 293 13960.01 117.93 54932.47 88888.00 2020-10-19 11:28:59.000 293 13962.38 120.25 54930.24 88888.00 2020-10-19 11:29:00.000 293 13959.87 118.07 54932.47 88888.00 2020-10-19 11:29:01.000 293 13959.82 117.98 54932.40 88888.00 2020-10-19 11:29:02.000 293 13960.39 118.11 54932.44 88888.00 2020-10-19 11:29:03.000 293 13959.89 118.24 54932.36 88888.00 2020-10-19 11:29:04.000 293 13959.84 118.26 54932.44 88888.00 2020-10-19 11:29:05.000 293 13962.15 120.57 54930.11 88888.00 2020-10-19 11:29:06.000 293 13960.00 118.40 54932.53 88888.00 2020-10-19 11:29:07.000 293 13959.68 118.64 54932.47 88888.00 2020-10-19 11:29:08.000 293 13959.98 118.56 54932.33 88888.00 2020-10-19 11:29:09.000 293 13959.80 118.64 54932.52 88888.00 2020-10-19 11:29:10.000 293 13960.08 118.55 54932.49 88888.00 2020-10-19 11:29:11.000 293 13959.87 118.71 54932.18 88888.00 2020-10-19 11:29:12.000 293 13960.02 118.87 54932.31 88888.00 2020-10-19 11:29:13.000 293 13960.09 118.78 54932.49 88888.00 2020-10-19 11:29:14.000 293 13960.21 118.86 54932.58 88888.00 2020-10-19 11:29:15.000 293 13959.89 118.93 54932.45 88888.00 2020-10-19 11:29:16.000 293 13960.00 118.82 54932.55 88888.00 2020-10-19 11:29:17.000 293 13962.46 121.18 54930.10 88888.00 2020-10-19 11:29:18.000 293 13960.17 118.87 54932.54 88888.00 2020-10-19 11:29:19.000 293 13960.38 119.04 54932.53 88888.00 2020-10-19 11:29:20.000 293 13959.95 119.08 54932.07 88888.00 2020-10-19 11:29:21.000 293 13960.47 118.93 54932.41 88888.00 2020-10-19 11:29:22.000 293 13960.24 119.18 54932.43 88888.00 2020-10-19 11:29:23.000 293 13962.47 121.20 54930.27 88888.00 2020-10-19 11:29:24.000 293 13960.28 118.85 54932.46 88888.00 2020-10-19 11:29:25.000 293 13960.16 119.05 54932.56 88888.00 2020-10-19 11:29:26.000 293 13960.55 118.92 54932.50 88888.00 2020-10-19 11:29:27.000 293 13960.37 118.79 54932.42 88888.00 2020-10-19 11:29:28.000 293 13960.39 118.78 54932.55 88888.00 2020-10-19 11:29:29.000 293 13960.51 118.47 54932.49 88888.00 2020-10-19 11:29:30.000 293 13960.46 118.60 54932.38 88888.00 2020-10-19 11:29:31.000 293 13960.38 118.51 54932.46 88888.00 2020-10-19 11:29:32.000 293 13960.49 118.61 54932.33 88888.00 2020-10-19 11:29:33.000 293 13960.29 118.47 54932.43 88888.00 2020-10-19 11:29:34.000 293 13960.51 118.60 54932.45 88888.00 2020-10-19 11:29:35.000 293 13960.21 118.49 54932.49 88888.00 2020-10-19 11:29:36.000 293 13960.17 118.42 54932.38 88888.00 2020-10-19 11:29:37.000 293 13960.74 118.43 54932.35 88888.00 2020-10-19 11:29:38.000 293 13960.38 118.31 54932.27 88888.00 2020-10-19 11:29:39.000 293 13960.52 118.25 54932.28 88888.00 2020-10-19 11:29:40.000 293 13960.11 118.25 54932.16 88888.00 2020-10-19 11:29:41.000 293 13960.17 118.22 54932.27 88888.00 2020-10-19 11:29:42.000 293 13959.97 117.91 54932.14 88888.00 2020-10-19 11:29:43.000 293 13959.91 118.10 54932.08 88888.00 2020-10-19 11:29:44.000 293 13960.28 117.83 54932.02 88888.00 2020-10-19 11:29:45.000 293 13959.83 117.65 54931.93 88888.00 2020-10-19 11:29:46.000 293 13959.85 117.48 54931.98 88888.00 2020-10-19 11:29:47.000 293 13959.66 117.62 54931.80 88888.00 2020-10-19 11:29:48.000 293 13961.92 119.78 54930.51 88888.00 2020-10-19 11:29:49.000 293 13959.61 117.42 54931.83 88888.00 2020-10-19 11:29:50.000 293 13959.42 117.24 54931.94 88888.00 2020-10-19 11:29:51.000 293 13959.72 117.23 54931.92 88888.00 2020-10-19 11:29:52.000 293 13959.41 117.29 54931.77 88888.00 2020-10-19 11:29:53.000 293 13961.49 119.43 54929.13 88888.00 2020-10-19 11:29:54.000 293 13959.40 116.80 54931.59 88888.00 2020-10-19 11:29:55.000 293 13958.94 116.92 54931.66 88888.00 2020-10-19 11:29:56.000 293 13958.90 116.89 54931.54 88888.00 2020-10-19 11:29:57.000 293 13959.42 117.24 54931.39 88888.00 2020-10-19 11:29:58.000 293 13958.72 116.85 54931.50 88888.00 2020-10-19 11:29:59.000 293 13959.02 116.79 54931.51 88888.00 2020-10-19 11:30:00.000 293 13958.68 116.71 54931.30 88888.00 2020-10-19 11:30:01.000 293 13958.79 116.64 54931.37 88888.00 2020-10-19 11:30:02.000 293 13958.51 116.46 54931.20 88888.00 2020-10-19 11:30:03.000 293 13958.22 116.52 54931.14 88888.00 2020-10-19 11:30:04.000 293 13958.09 116.46 54931.17 88888.00 2020-10-19 11:30:05.000 293 13958.21 116.31 54931.00 88888.00 2020-10-19 11:30:06.000 293 13960.30 118.58 54928.65 88888.00 2020-10-19 11:30:07.000 293 13958.30 116.21 54930.78 88888.00 2020-10-19 11:30:08.000 293 13957.88 116.16 54930.81 88888.00 2020-10-19 11:30:09.000 293 13958.19 116.28 54930.76 88888.00 2020-10-19 11:30:10.000 293 13958.10 115.93 54930.88 88888.00 2020-10-19 11:30:11.000 293 13958.17 115.92 54930.58 88888.00 2020-10-19 11:30:12.000 293 13960.13 118.22 54928.31 88888.00 2020-10-19 11:30:13.000 293 13957.92 116.04 54930.49 88888.00 2020-10-19 11:30:14.000 293 13957.91 115.73 54930.52 88888.00 2020-10-19 11:30:15.000 293 13957.97 115.71 54930.60 88888.00 2020-10-19 11:30:16.000 293 13958.13 115.65 54930.46 88888.00 2020-10-19 11:30:17.000 293 13957.80 115.60 54930.45 88888.00 2020-10-19 11:30:18.000 293 13957.72 115.66 54930.36 88888.00 2020-10-19 11:30:19.000 293 13957.61 115.50 54930.35 88888.00 2020-10-19 11:30:20.000 293 13958.03 115.39 54930.37 88888.00 2020-10-19 11:30:21.000 293 13957.79 115.43 54930.22 88888.00 2020-10-19 11:30:22.000 293 13957.81 115.48 54930.37 88888.00 2020-10-19 11:30:23.000 293 13957.94 115.17 54930.37 88888.00 2020-10-19 11:30:24.000 293 13957.60 115.44 54930.39 88888.00 2020-10-19 11:30:25.000 293 13957.78 115.28 54930.31 88888.00 2020-10-19 11:30:26.000 293 13957.83 115.25 54930.17 88888.00 2020-10-19 11:30:27.000 293 13957.70 115.33 54930.23 88888.00 2020-10-19 11:30:28.000 293 13957.79 115.22 54930.34 88888.00 2020-10-19 11:30:29.000 293 13957.88 115.37 54930.10 88888.00 2020-10-19 11:30:30.000 293 13957.69 115.27 54930.32 88888.00 2020-10-19 11:30:31.000 293 13958.02 115.37 54930.23 88888.00 2020-10-19 11:30:32.000 293 13957.78 115.35 54930.30 88888.00 2020-10-19 11:30:33.000 293 13957.75 115.25 54930.29 88888.00 2020-10-19 11:30:34.000 293 13957.79 115.29 54930.27 88888.00 2020-10-19 11:30:35.000 293 13957.77 115.34 54930.44 88888.00 2020-10-19 11:30:36.000 293 13957.89 115.18 54929.14 88888.00 2020-10-19 11:30:37.000 293 13959.73 117.81 54930.64 88888.00 2020-10-19 11:30:38.000 293 13957.60 115.47 54930.46 88888.00 2020-10-19 11:30:39.000 293 13957.72 115.64 54930.34 88888.00 2020-10-19 11:30:40.000 293 13957.46 115.44 54930.52 88888.00 2020-10-19 11:30:41.000 293 13957.57 115.55 54930.70 88888.00 2020-10-19 11:30:42.000 293 13960.01 118.09 54928.16 88888.00 2020-10-19 11:30:43.000 293 13957.67 115.63 54930.49 88888.00 2020-10-19 11:30:44.000 293 13957.69 115.90 54930.53 88888.00 2020-10-19 11:30:45.000 293 13957.60 115.84 54930.63 88888.00 2020-10-19 11:30:46.000 293 13957.35 115.79 54930.54 88888.00 2020-10-19 11:30:47.000 293 13957.58 116.14 54930.58 88888.00 2020-10-19 11:30:48.000 293 13957.57 116.21 54930.72 88888.00 2020-10-19 11:30:49.000 293 13958.02 115.96 54930.71 88888.00 2020-10-19 11:30:50.000 293 13957.60 116.29 54930.66 88888.00 2020-10-19 11:30:51.000 293 13957.60 116.16 54930.67 88888.00 2020-10-19 11:30:52.000 293 13957.41 116.76 54930.83 88888.00 2020-10-19 11:30:53.000 293 13957.51 116.66 54930.79 88888.00 2020-10-19 11:30:54.000 293 13957.62 116.58 54930.74 88888.00 2020-10-19 11:30:55.000 293 13957.52 116.58 54930.90 88888.00 2020-10-19 11:30:56.000 293 13957.43 116.69 54930.85 88888.00 2020-10-19 11:30:57.000 293 13957.59 116.79 54930.85 88888.00 2020-10-19 11:30:58.000 293 13957.56 116.98 54930.89 88888.00 2020-10-19 11:30:59.000 293 13957.75 117.04 54930.87 88888.00 2020-10-19 11:31:00.000 293 13959.44 119.49 54928.72 88888.00 2020-10-19 11:31:01.000 293 13959.61 117.07 54930.92 88888.00 2020-10-19 11:31:02.000 293 13957.77 117.02 54930.42 88888.00 2020-10-19 11:31:03.000 293 13957.79 117.27 54931.06 88888.00 2020-10-19 11:31:04.000 293 13958.03 117.29 54931.04 88888.00 2020-10-19 11:31:05.000 293 13958.01 117.31 54931.05 88888.00 2020-10-19 11:31:06.000 293 13960.18 119.46 54928.91 88888.00 2020-10-19 11:31:07.000 293 13958.05 117.53 54931.30 88888.00 2020-10-19 11:31:08.000 293 13958.10 117.55 54931.18 88888.00 2020-10-19 11:31:09.000 293 13958.34 117.87 54931.25 88888.00 2020-10-19 11:31:10.000 293 13958.24 117.42 54931.28 88888.00 2020-10-19 11:31:11.000 293 13958.43 117.46 54931.27 88888.00 2020-10-19 11:31:12.000 293 13958.28 117.77 54931.33 88888.00 2020-10-19 11:31:13.000 293 13958.66 117.80 54931.20 88888.00 2020-10-19 11:31:14.000 293 13958.46 117.42 54931.44 88888.00 2020-10-19 11:31:15.000 293 13958.38 117.60 54931.50 88888.00 2020-10-19 11:31:16.000 293 13958.48 117.66 54931.60 88888.00 2020-10-19 11:31:17.000 293 13958.45 117.69 54931.52 88888.00 2020-10-19 11:31:18.000 293 13959.00 117.61 54931.59 88888.00 2020-10-19 11:31:19.000 293 13958.93 117.40 54931.67 88888.00 2020-10-19 11:31:20.000 293 13958.51 117.83 54931.68 88888.00 2020-10-19 11:31:21.000 293 13958.58 117.79 54931.71 88888.00 2020-10-19 11:31:22.000 293 13958.52 117.80 54932.03 88888.00 2020-10-19 11:31:23.000 293 13958.35 117.98 54931.78 88888.00 2020-10-19 11:31:24.000 293 13958.43 117.85 54931.75 88888.00 2020-10-19 11:31:25.000 293 13958.59 117.93 54931.85 88888.00 2020-10-19 11:31:26.000 293 13958.54 117.98 54931.82 88888.00 2020-10-19 11:31:27.000 293 13958.35 118.06 54931.98 88888.00 2020-10-19 11:31:28.000 293 13958.45 118.17 54931.59 88888.00 2020-10-19 11:31:29.000 293 13958.87 118.16 54931.79 88888.00 2020-10-19 11:31:30.000 293 13958.40 118.06 54931.92 88888.00 2020-10-19 11:31:31.000 293 13960.64 120.33 54929.60 88888.00 2020-10-19 11:31:32.000 293 13958.36 118.13 54931.89 88888.00 2020-10-19 11:31:33.000 293 13958.40 118.21 54931.94 88888.00 2020-10-19 11:31:34.000 293 13958.85 117.89 54931.88 88888.00 2020-10-19 11:31:35.000 293 13958.25 118.20 54931.97 88888.00 2020-10-19 11:31:36.000 293 13958.47 118.41 54931.85 88888.00 2020-10-19 11:31:37.000 293 13960.74 120.42 54929.37 88888.00 2020-10-19 11:31:38.000 293 13958.69 118.00 54931.80 88888.00 2020-10-19 11:31:39.000 293 13958.61 118.24 54931.76 88888.00 2020-10-19 11:31:40.000 293 13958.66 118.12 54931.91 88888.00 2020-10-19 11:31:41.000 293 13958.67 118.23 54931.74 88888.00 2020-10-19 11:31:42.000 293 13958.65 118.18 54931.91 88888.00 2020-10-19 11:31:43.000 293 13958.71 118.10 54931.80 88888.00 2020-10-19 11:31:44.000 293 13959.05 118.05 54931.77 88888.00 2020-10-19 11:31:45.000 293 13958.89 117.96 54931.77 88888.00 2020-10-19 11:31:46.000 293 13958.92 118.10 54931.81 88888.00 2020-10-19 11:31:47.000 293 13961.10 120.30 54929.57 88888.00 2020-10-19 11:31:48.000 293 13959.06 117.92 54931.76 88888.00 2020-10-19 11:31:49.000 293 13959.16 117.99 54931.80 88888.00 2020-10-19 11:31:50.000 293 13959.23 117.94 54931.75 88888.00 2020-10-19 11:31:51.000 293 13959.11 117.85 54931.80 88888.00 2020-10-19 11:31:52.000 293 13959.08 117.64 54931.85 88888.00 2020-10-19 11:31:53.000 293 13961.53 119.93 54929.52 88888.00 2020-10-19 11:31:54.000 293 13959.27 117.70 54931.65 88888.00 2020-10-19 11:31:55.000 293 13959.01 117.92 54931.85 88888.00 2020-10-19 11:31:56.000 293 13959.11 117.59 54931.80 88888.00 2020-10-19 11:31:57.000 293 13959.13 117.51 54931.72 88888.00 2020-10-19 11:31:58.000 293 13959.42 117.25 54931.86 88888.00 2020-10-19 11:31:59.000 293 13959.39 117.41 54931.86 88888.00 2020-10-19 11:32:00.000 293 13959.00 117.05 54931.86 88888.00 2020-10-19 11:32:01.000 293 13959.05 116.90 54931.91 88888.00 2020-10-19 11:32:02.000 293 13959.00 117.05 54932.06 88888.00 2020-10-19 11:32:03.000 293 13959.07 116.95 54931.96 88888.00 2020-10-19 11:32:04.000 293 13959.54 116.91 54931.86 88888.00 2020-10-19 11:32:05.000 293 13958.84 116.79 54931.97 88888.00 2020-10-19 11:32:06.000 293 13959.10 117.11 54931.86 88888.00 2020-10-19 11:32:07.000 293 13958.97 117.88 54929.73 88888.00 2020-10-19 11:32:08.000 293 13961.28 117.15 54931.93 88888.00 2020-10-19 11:32:09.000 293 13959.25 116.61 54931.80 88888.00 2020-10-19 11:32:10.000 293 13959.33 116.43 54931.78 88888.00 2020-10-19 11:32:11.000 293 13958.98 116.54 54931.85 88888.00 2020-10-19 11:32:12.000 293 13958.98 116.29 54931.90 88888.00 2020-10-19 11:32:13.000 293 13959.11 116.19 54931.94 88888.00 2020-10-19 11:32:14.000 293 13959.09 116.34 54931.61 88888.00 2020-10-19 11:32:15.000 293 13959.06 116.02 54931.62 88888.00 2020-10-19 11:32:16.000 293 13959.47 116.15 54931.64 88888.00 2020-10-19 11:32:17.000 293 13959.09 116.02 54931.88 88888.00 2020-10-19 11:32:18.000 293 13961.24 118.22 54930.10 88888.00 2020-10-19 11:32:19.000 293 13959.14 115.95 54931.75 88888.00 2020-10-19 11:32:20.000 293 13959.13 115.91 54931.71 88888.00 2020-10-19 11:32:21.000 293 13959.23 115.82 54931.76 88888.00 2020-10-19 11:32:22.000 293 13958.97 115.71 54931.78 88888.00 2020-10-19 11:32:23.000 293 13958.89 115.61 54931.72 88888.00 2020-10-19 11:32:24.000 293 13961.15 118.17 54929.97 88888.00 2020-10-19 11:32:25.000 293 13958.89 115.64 54931.64 88888.00 2020-10-19 11:32:26.000 293 13958.81 115.73 54931.67 88888.00 2020-10-19 11:32:27.000 293 13958.86 115.60 54931.78 88888.00 2020-10-19 11:32:28.000 293 13959.00 115.78 54931.71 88888.00 2020-10-19 11:32:29.000 293 13958.55 115.72 54931.70 88888.00 2020-10-19 11:32:30.000 293 13960.93 117.88 54929.22 88888.00 2020-10-19 11:32:31.000 293 13958.66 115.92 54931.63 88888.00 2020-10-19 11:32:32.000 293 13958.53 115.60 54931.55 88888.00 2020-10-19 11:32:33.000 293 13958.38 115.84 54931.70 88888.00 2020-10-19 11:32:34.000 293 13961.78 117.98 54929.26 88888.00 2020-10-19 11:32:35.000 293 13959.72 115.59 54931.57 88888.00 2020-10-19 11:32:36.000 293 13958.04 115.64 54931.46 88888.00 2020-10-19 11:32:37.000 293 13958.22 115.79 54931.51 88888.00 2020-10-19 11:32:38.000 293 13958.13 115.78 54931.49 88888.00 2020-10-19 11:32:39.000 293 13958.16 115.90 54931.53 88888.00 2020-10-19 11:32:40.000 293 13960.21 117.88 54929.23 88888.00 2020-10-19 11:32:41.000 293 13958.10 115.67 54931.56 88888.00 2020-10-19 11:32:42.000 293 13957.90 115.69 54931.48 88888.00 2020-10-19 11:32:43.000 293 13958.54 116.04 54931.45 88888.00 2020-10-19 11:32:44.000 293 13958.04 116.26 54930.91 88888.00 2020-10-19 11:32:45.000 293 13958.35 116.46 54931.41 88888.00 2020-10-19 11:32:46.000 293 13958.67 116.29 54931.32 88888.00 2020-10-19 11:32:47.000 293 13958.15 116.27 54931.25 88888.00 2020-10-19 11:32:48.000 293 13958.38 116.40 54930.94 88888.00 2020-10-19 11:32:49.000 293 13958.38 116.93 54931.12 88888.00 2020-10-19 11:32:50.000 293 13957.90 116.72 54930.99 88888.00 2020-10-19 11:32:51.000 293 13958.48 116.42 54931.07 88888.00 2020-10-19 11:32:52.000 293 13958.15 116.45 54931.17 88888.00 2020-10-19 11:32:53.000 293 13958.05 116.47 54931.33 88888.00 2020-10-19 11:32:54.000 293 13959.43 118.74 54928.88 88888.00 2020-10-19 11:32:55.000 293 13958.99 116.54 54931.11 88888.00 2020-10-19 11:32:56.000 293 13958.16 116.55 54931.23 88888.00 2020-10-19 11:32:57.000 293 13958.12 116.52 54931.47 88888.00 2020-10-19 11:32:58.000 293 13958.28 116.67 54931.21 88888.00 2020-10-19 11:32:59.000 293 13958.54 116.70 54931.18 88888.00 2020-10-19 11:33:00.000 293 13960.58 119.18 54928.97 88888.00 2020-10-19 11:33:01.000 293 13958.35 116.72 54931.36 88888.00 2020-10-19 11:33:02.000 293 13958.44 116.60 54931.31 88888.00 2020-10-19 11:33:03.000 293 13958.60 116.70 54931.52 88888.00 2020-10-19 11:33:04.000 293 13958.49 117.01 54929.05 88888.00 2020-10-19 11:33:05.000 293 13960.72 118.37 54931.42 88888.00 2020-10-19 11:33:06.000 293 13958.42 116.75 54931.83 88888.00 2020-10-19 11:33:07.000 293 13958.53 116.61 54931.61 88888.00 2020-10-19 11:33:08.000 293 13958.85 117.03 54931.65 88888.00 2020-10-19 11:33:09.000 293 13958.49 116.85 54931.19 88888.00 2020-10-19 11:33:10.000 293 13960.64 119.15 54929.22 88888.00 2020-10-19 11:33:11.000 293 13958.96 117.06 54931.64 88888.00 2020-10-19 11:33:12.000 293 13958.35 116.96 54931.64 88888.00 2020-10-19 11:33:13.000 293 13958.73 117.19 54931.80 88888.00 2020-10-19 11:33:14.000 293 13958.44 117.16 54931.69 88888.00 2020-10-19 11:33:15.000 293 13958.41 117.10 54931.73 88888.00 2020-10-19 11:33:16.000 293 13958.49 117.17 54931.74 88888.00 2020-10-19 11:33:17.000 293 13958.52 117.11 54931.83 88888.00 2020-10-19 11:33:18.000 293 13958.53 117.42 54931.81 88888.00 2020-10-19 11:33:19.000 293 13958.49 117.25 54931.86 88888.00 2020-10-19 11:33:20.000 293 13958.71 117.12 54931.85 88888.00 2020-10-19 11:33:21.000 293 13958.88 117.34 54931.87 88888.00 2020-10-19 11:33:22.000 293 13960.99 119.56 54929.63 88888.00 2020-10-19 11:33:23.000 293 13958.69 117.30 54932.09 88888.00 2020-10-19 11:33:24.000 293 13958.64 117.20 54931.80 88888.00 2020-10-19 11:33:25.000 293 13959.01 117.29 54931.94 88888.00 2020-10-19 11:33:26.000 293 13958.93 117.49 54931.97 88888.00 2020-10-19 11:33:27.000 293 13958.88 117.42 54931.97 88888.00 2020-10-19 11:33:28.000 293 13960.84 119.77 54929.86 88888.00 2020-10-19 11:33:29.000 293 13958.68 117.39 54932.14 88888.00 2020-10-19 11:33:30.000 293 13961.25 119.75 54929.80 88888.00 2020-10-19 11:33:31.000 293 13959.08 117.68 54932.08 88888.00 2020-10-19 11:33:32.000 293 13958.81 117.45 54932.16 88888.00 2020-10-19 11:33:33.000 293 13958.93 117.42 54932.18 88888.00 2020-10-19 11:33:34.000 293 13958.89 117.39 54932.37 88888.00 2020-10-19 11:33:35.000 293 13958.98 117.48 54932.25 88888.00 2020-10-19 11:33:36.000 293 13959.17 117.58 54932.31 88888.00 2020-10-19 11:33:37.000 293 13959.04 117.52 54932.24 88888.00 2020-10-19 11:33:38.000 293 13959.35 117.55 54932.43 88888.00 2020-10-19 11:33:39.000 293 13959.10 117.48 54932.54 88888.00 2020-10-19 11:33:40.000 293 13959.45 117.47 54932.49 88888.00 2020-10-19 11:33:41.000 293 13958.83 116.81 54932.67 88888.00 2020-10-19 11:33:42.000 293 13959.05 117.22 54932.74 88888.00 2020-10-19 11:33:43.000 293 13958.87 116.87 54932.73 88888.00 2020-10-19 11:33:44.000 293 13958.98 116.99 54932.85 88888.00 2020-10-19 11:33:45.000 293 13958.68 116.94 54932.81 88888.00 2020-10-19 11:33:46.000 293 13959.08 117.08 54932.91 88888.00 2020-10-19 11:33:47.000 293 13958.85 116.90 54932.77 88888.00 2020-10-19 11:33:48.000 293 13958.86 116.90 54932.75 88888.00 2020-10-19 11:33:49.000 293 13958.73 116.76 54932.82 88888.00 2020-10-19 11:33:50.000 293 13958.77 116.80 54932.63 88888.00 2020-10-19 11:33:51.000 293 13958.83 116.77 54932.75 88888.00 2020-10-19 11:33:52.000 293 13958.61 116.63 54932.97 88888.00 2020-10-19 11:33:53.000 293 13958.49 116.60 54932.79 88888.00 2020-10-19 11:33:54.000 293 13958.48 116.48 54932.85 88888.00 2020-10-19 11:33:55.000 293 13958.85 116.56 54932.80 88888.00 2020-10-19 11:33:56.000 293 13960.71 118.62 54930.59 88888.00 2020-10-19 11:33:57.000 293 13958.50 116.20 54932.90 88888.00 2020-10-19 11:33:58.000 293 13958.42 116.30 54932.34 88888.00 2020-10-19 11:33:59.000 293 13958.45 116.04 54932.68 88888.00 2020-10-19 11:34:00.000 293 13958.24 116.20 54932.67 88888.00 2020-10-19 11:34:01.000 293 13958.31 116.12 54932.57 88888.00 2020-10-19 11:34:02.000 293 13960.45 118.22 54930.39 88888.00 2020-10-19 11:34:03.000 293 13958.54 115.96 54932.45 88888.00 2020-10-19 11:34:04.000 293 13958.20 115.72 54932.58 88888.00 2020-10-19 11:34:05.000 293 13958.16 115.79 54932.36 88888.00 2020-10-19 11:34:06.000 293 13958.15 115.72 54932.48 88888.00 2020-10-19 11:34:07.000 293 13960.96 117.92 54930.40 88888.00 2020-10-19 11:34:08.000 293 13958.01 115.62 54932.51 88888.00 2020-10-19 11:34:09.000 293 13957.93 115.60 54932.38 88888.00 2020-10-19 11:34:10.000 293 13958.16 115.41 54932.41 88888.00 2020-10-19 11:34:11.000 293 13958.41 115.38 54932.29 88888.00 2020-10-19 11:34:12.000 293 13958.11 115.39 54932.28 88888.00 2020-10-19 11:34:13.000 293 13960.06 117.29 54929.92 88888.00 2020-10-19 11:34:14.000 293 13957.55 115.05 54932.25 88888.00 2020-10-19 11:34:15.000 293 13957.47 115.08 54932.23 88888.00 2020-10-19 11:34:16.000 293 13957.66 115.14 54932.19 88888.00 2020-10-19 11:34:17.000 293 13957.44 115.28 54932.24 88888.00 2020-10-19 11:34:18.000 293 13957.88 115.04 54932.24 88888.00 2020-10-19 11:34:19.000 293 13957.53 114.84 54932.18 88888.00 2020-10-19 11:34:20.000 293 13957.66 114.78 54932.11 88888.00 2020-10-19 11:34:21.000 293 13957.66 115.00 54932.10 88888.00 2020-10-19 11:34:22.000 293 13957.72 114.74 54931.96 88888.00 2020-10-19 11:34:23.000 293 13957.79 115.01 54932.11 88888.00 2020-10-19 11:34:24.000 293 13957.54 114.59 54932.17 88888.00 2020-10-19 11:34:25.000 293 13957.60 114.41 54932.04 88888.00 2020-10-19 11:34:26.000 293 13957.74 114.61 54931.93 88888.00 2020-10-19 11:34:27.000 293 13957.68 114.47 54931.97 88888.00 2020-10-19 11:34:28.000 293 13957.90 114.46 54931.97 88888.00 2020-10-19 11:34:29.000 293 13957.90 114.28 54932.05 88888.00 2020-10-19 11:34:30.000 293 13958.07 114.38 54931.95 88888.00 2020-10-19 11:34:31.000 293 13957.75 114.41 54931.96 88888.00 2020-10-19 11:34:32.000 293 13957.73 114.37 54931.89 88888.00 2020-10-19 11:34:33.000 293 13957.99 114.16 54931.94 88888.00 2020-10-19 11:34:34.000 293 13957.72 114.22 54932.11 88888.00 2020-10-19 11:34:35.000 293 13957.91 114.12 54932.13 88888.00 2020-10-19 11:34:36.000 293 13957.82 114.34 54931.89 88888.00 2020-10-19 11:34:37.000 293 13957.82 114.28 54931.99 88888.00 2020-10-19 11:34:38.000 293 13960.32 116.54 54929.85 88888.00 2020-10-19 11:34:39.000 293 13957.99 114.20 54932.27 88888.00 2020-10-19 11:34:40.000 293 13958.08 114.35 54932.13 88888.00 2020-10-19 11:34:41.000 293 13958.09 114.30 54932.17 88888.00 2020-10-19 11:34:42.000 293 13957.87 114.20 54932.04 88888.00 2020-10-19 11:34:43.000 293 13958.13 114.28 54932.24 88888.00 2020-10-19 11:34:44.000 293 13960.30 116.46 54929.96 88888.00 2020-10-19 11:34:45.000 293 13958.24 114.20 54932.19 88888.00 2020-10-19 11:34:46.000 293 13958.22 113.89 54932.24 88888.00 2020-10-19 11:34:47.000 293 13958.16 114.29 54932.17 88888.00 2020-10-19 11:34:48.000 293 13958.62 114.26 54932.55 88888.00 2020-10-19 11:34:49.000 293 13958.35 114.23 54932.48 88888.00 2020-10-19 11:34:50.000 293 13958.78 114.16 54932.44 88888.00 2020-10-19 11:34:51.000 293 13958.60 114.22 54932.54 88888.00 2020-10-19 11:34:52.000 293 13958.55 114.20 54932.62 88888.00 2020-10-19 11:34:53.000 293 13958.88 114.28 54932.62 88888.00 2020-10-19 11:34:54.000 293 13958.90 114.24 54932.49 88888.00 2020-10-19 11:34:55.000 293 13958.98 114.32 54932.75 88888.00 2020-10-19 11:34:56.000 293 13962.28 116.94 54930.23 88888.00 2020-10-19 11:34:57.000 293 13959.92 114.30 54932.67 88888.00 2020-10-19 11:34:58.000 293 13959.04 114.42 54932.93 88888.00 2020-10-19 11:34:59.000 293 13959.32 114.41 54933.04 88888.00 2020-10-19 11:35:00.000 293 13959.17 114.39 54932.77 88888.00 2020-10-19 11:35:01.000 293 13959.28 114.53 54933.11 88888.00 2020-10-19 11:35:02.000 293 13961.68 116.79 54930.88 88888.00 2020-10-19 11:35:03.000 293 13959.63 114.63 54933.20 88888.00 2020-10-19 11:35:04.000 293 13959.52 114.70 54933.42 88888.00 2020-10-19 11:35:05.000 293 13959.28 114.67 54933.40 88888.00 2020-10-19 11:35:06.000 293 13959.43 114.84 54933.27 88888.00 2020-10-19 11:35:07.000 293 13959.60 115.04 54933.48 88888.00 2020-10-19 11:35:08.000 293 13959.89 115.02 54933.46 88888.00 2020-10-19 11:35:09.000 293 13959.67 114.91 54933.54 88888.00 2020-10-19 11:35:10.000 293 13959.87 115.06 54933.62 88888.00 2020-10-19 11:35:11.000 293 13959.80 115.10 54933.29 88888.00 2020-10-19 11:35:12.000 293 13959.96 115.28 54933.75 88888.00 2020-10-19 11:35:13.000 293 13959.86 115.58 54933.93 88888.00 2020-10-19 11:35:14.000 293 13959.98 115.27 54934.05 88888.00 2020-10-19 11:35:15.000 293 13959.98 115.44 54933.87 88888.00 2020-10-19 11:35:16.000 293 13960.07 115.61 54933.76 88888.00 2020-10-19 11:35:17.000 293 13960.05 115.55 54934.07 88888.00 2020-10-19 11:35:18.000 293 13960.67 115.79 54934.14 88888.00 2020-10-19 11:35:19.000 293 13960.41 115.81 54934.29 88888.00 2020-10-19 11:35:20.000 293 13960.47 115.95 54934.30 88888.00 2020-10-19 11:35:21.000 293 13960.51 115.89 54934.38 88888.00 2020-10-19 11:35:22.000 293 13960.59 115.99 54934.56 88888.00 2020-10-19 11:35:23.000 293 13961.30 116.00 54934.48 88888.00 2020-10-19 11:35:24.000 293 13960.69 115.94 54934.53 88888.00 2020-10-19 11:35:25.000 293 13960.81 115.91 54934.55 88888.00 2020-10-19 11:35:26.000 293 13960.94 116.08 54934.44 88888.00 2020-10-19 11:35:27.000 293 13963.22 118.56 54932.18 88888.00 2020-10-19 11:35:28.000 293 13961.63 116.21 54934.51 88888.00 2020-10-19 11:35:29.000 293 13961.07 116.04 54934.95 88888.00 2020-10-19 11:35:30.000 293 13961.48 115.98 54934.84 88888.00 2020-10-19 11:35:31.000 293 13961.21 116.15 54934.94 88888.00 2020-10-19 11:35:32.000 293 13961.43 116.32 54934.81 88888.00 2020-10-19 11:35:33.000 293 13963.75 118.51 54932.91 88888.00 2020-10-19 11:35:34.000 293 13961.85 116.43 54935.26 88888.00 2020-10-19 11:35:35.000 293 13961.60 116.21 54935.30 88888.00 2020-10-19 11:35:36.000 293 13961.65 116.24 54935.24 88888.00 2020-10-19 11:35:37.000 293 13961.71 116.49 54935.16 88888.00 2020-10-19 11:35:38.000 293 13961.79 116.16 54935.38 88888.00 2020-10-19 11:35:39.000 293 13961.77 116.23 54935.63 88888.00 2020-10-19 11:35:40.000 293 13961.68 116.15 54935.55 88888.00 2020-10-19 11:35:41.000 293 13961.69 115.95 54935.46 88888.00 2020-10-19 11:35:42.000 293 13961.90 116.10 54935.70 88888.00 2020-10-19 11:35:43.000 293 13962.06 115.94 54935.51 88888.00 2020-10-19 11:35:44.000 293 13961.80 116.10 54935.77 88888.00 2020-10-19 11:35:45.000 293 13964.62 118.28 54933.58 88888.00 2020-10-19 11:35:46.000 293 13962.05 115.89 54935.88 88888.00 2020-10-19 11:35:47.000 293 13962.29 115.81 54935.82 88888.00 2020-10-19 11:35:48.000 293 13962.36 115.93 54935.81 88888.00 2020-10-19 11:35:49.000 293 13962.20 115.88 54935.69 88888.00 2020-10-19 11:35:50.000 293 13962.11 115.78 54935.88 88888.00 2020-10-19 11:35:51.000 293 13964.24 117.89 54933.65 88888.00 2020-10-19 11:35:52.000 293 13962.08 115.97 54935.83 88888.00 2020-10-19 11:35:53.000 293 13962.12 115.86 54936.22 88888.00 2020-10-19 11:35:54.000 293 13962.20 115.63 54935.96 88888.00 2020-10-19 11:35:55.000 293 13962.20 115.43 54935.97 88888.00 2020-10-19 11:35:56.000 293 13962.22 115.40 54936.07 88888.00 2020-10-19 11:35:57.000 293 13962.15 115.42 54935.91 88888.00 2020-10-19 11:35:58.000 293 13962.14 115.38 54935.96 88888.00 2020-10-19 11:35:59.000 293 13962.15 115.33 54935.88 88888.00 2020-10-19 11:36:00.000 293 13962.37 115.40 54936.11 88888.00 2020-10-19 11:36:01.000 293 13962.03 115.20 54936.20 88888.00 2020-10-19 11:36:02.000 293 13962.06 115.21 54936.01 88888.00 2020-10-19 11:36:03.000 293 13962.11 115.21 54935.91 88888.00 2020-10-19 11:36:04.000 293 13962.17 115.09 54935.96 88888.00 2020-10-19 11:36:05.000 293 13962.12 114.94 54935.89 88888.00 2020-10-19 11:36:06.000 293 13961.99 114.85 54936.00 88888.00 2020-10-19 11:36:07.000 293 13961.89 114.61 54935.91 88888.00 2020-10-19 11:36:08.000 293 13961.79 114.72 54935.90 88888.00 2020-10-19 11:36:09.000 293 13962.12 114.62 54935.96 88888.00 2020-10-19 11:36:10.000 293 13961.75 114.70 54935.82 88888.00 2020-10-19 11:36:11.000 293 13961.83 114.50 54935.95 88888.00 2020-10-19 11:36:12.000 293 13961.76 114.77 54935.68 88888.00 2020-10-19 11:36:13.000 293 13962.18 114.96 54935.42 88888.00 2020-10-19 11:36:14.000 293 13961.76 114.18 54935.84 88888.00 2020-10-19 11:36:15.000 293 13961.72 114.30 54935.75 88888.00 2020-10-19 11:36:16.000 293 13963.62 116.48 54933.62 88888.00 2020-10-19 11:36:17.000 293 13961.81 114.16 54935.57 88888.00 2020-10-19 11:36:18.000 293 13961.42 114.09 54935.06 88888.00 2020-10-19 11:36:19.000 293 13961.29 113.88 54935.63 88888.00 2020-10-19 11:36:20.000 293 13961.43 113.95 54935.74 88888.00 2020-10-19 11:36:21.000 293 13961.31 113.72 54935.58 88888.00 2020-10-19 11:36:22.000 293 13963.34 116.04 54933.24 88888.00 2020-10-19 11:36:23.000 293 13961.36 113.78 54935.58 88888.00 2020-10-19 11:36:24.000 293 13961.03 113.51 54935.63 88888.00 2020-10-19 11:36:25.000 293 13961.15 113.62 54935.56 88888.00 2020-10-19 11:36:26.000 293 13961.05 113.54 54935.51 88888.00 2020-10-19 11:36:27.000 293 13960.93 113.42 54935.38 88888.00 2020-10-19 11:36:28.000 293 13961.31 113.02 54935.29 88888.00 2020-10-19 11:36:29.000 293 13963.13 115.36 54933.03 88888.00 2020-10-19 11:36:30.000 293 13960.94 113.28 54935.18 88888.00 2020-10-19 11:36:31.000 293 13960.83 113.13 54935.32 88888.00 2020-10-19 11:36:32.000 293 13960.90 112.86 54935.43 88888.00 2020-10-19 11:36:33.000 293 13961.31 113.09 54935.19 88888.00 2020-10-19 11:36:34.000 293 13961.09 112.96 54935.30 88888.00 2020-10-19 11:36:35.000 293 13963.14 115.32 54933.07 88888.00 2020-10-19 11:36:36.000 293 13960.94 112.95 54935.12 88888.00 2020-10-19 11:36:37.000 293 13960.76 112.91 54935.25 88888.00 2020-10-19 11:36:38.000 293 13961.04 113.52 54935.19 88888.00 2020-10-19 11:36:39.000 293 13961.12 112.89 54935.36 88888.00 2020-10-19 11:36:40.000 293 13961.05 112.91 54935.14 88888.00 2020-10-19 11:36:41.000 293 13961.01 113.03 54935.28 88888.00 2020-10-19 11:36:42.000 293 13961.34 113.13 54935.45 88888.00 2020-10-19 11:36:43.000 293 13961.13 113.07 54934.67 88888.00 2020-10-19 11:36:44.000 293 13961.45 112.88 54935.03 88888.00 2020-10-19 11:36:45.000 293 13961.37 112.87 54935.12 88888.00 2020-10-19 11:36:46.000 293 13961.30 112.82 54935.21 88888.00 2020-10-19 11:36:47.000 293 13961.16 112.84 54935.22 88888.00 2020-10-19 11:36:48.000 293 13961.06 112.90 54935.13 88888.00 2020-10-19 11:36:49.000 293 13961.51 112.99 54935.18 88888.00 2020-10-19 11:36:50.000 293 13961.18 112.87 54935.12 88888.00 2020-10-19 11:36:51.000 293 13960.86 112.69 54935.25 88888.00 2020-10-19 11:36:52.000 293 13961.04 112.77 54935.13 88888.00 2020-10-19 11:36:53.000 293 13961.03 112.99 54934.91 88888.00 2020-10-19 11:36:54.000 293 13961.17 112.77 54935.13 88888.00 2020-10-19 11:36:55.000 293 13961.10 112.90 54935.14 88888.00 2020-10-19 11:36:56.000 293 13961.03 112.84 54935.12 88888.00 2020-10-19 11:36:57.000 293 13961.17 113.05 54935.34 88888.00 2020-10-19 11:36:58.000 293 13960.95 113.08 54935.32 88888.00 2020-10-19 11:36:59.000 293 13961.13 112.98 54935.07 88888.00 2020-10-19 11:37:00.000 293 13963.44 115.27 54932.96 88888.00 2020-10-19 11:37:01.000 293 13961.15 112.95 54935.36 88888.00 2020-10-19 11:37:02.000 293 13960.98 113.03 54935.13 88888.00 2020-10-19 11:37:03.000 293 13961.00 113.12 54935.24 88888.00 2020-10-19 11:37:04.000 293 13960.89 112.98 54935.23 88888.00 2020-10-19 11:37:05.000 293 13960.99 113.15 54935.59 88888.00 2020-10-19 11:37:06.000 293 13963.22 115.59 54933.12 88888.00 2020-10-19 11:37:07.000 293 13961.02 113.23 54935.40 88888.00 2020-10-19 11:37:08.000 293 13961.05 113.56 54935.24 88888.00 2020-10-19 11:37:09.000 293 13961.08 113.53 54935.44 88888.00 2020-10-19 11:37:10.000 293 13961.08 113.26 54935.47 88888.00 2020-10-19 11:37:11.000 293 13960.91 113.21 54935.43 88888.00 2020-10-19 11:37:12.000 293 13960.87 113.22 54935.40 88888.00 2020-10-19 11:37:13.000 293 13960.86 113.32 54934.79 88888.00 2020-10-19 11:37:14.000 293 13960.87 113.56 54935.43 88888.00 2020-10-19 11:37:15.000 293 13960.82 113.51 54935.42 88888.00 2020-10-19 11:37:16.000 293 13960.97 113.36 54935.46 88888.00 2020-10-19 11:37:17.000 293 13963.00 115.74 54933.25 88888.00 2020-10-19 11:37:18.000 293 13960.84 113.46 54935.34 88888.00 2020-10-19 11:37:19.000 293 13961.14 113.30 54935.55 88888.00 2020-10-19 11:37:20.000 293 13961.03 113.70 54935.53 88888.00 2020-10-19 11:37:21.000 293 13961.03 113.72 54935.70 88888.00 2020-10-19 11:37:22.000 293 13961.16 113.42 54935.31 88888.00 2020-10-19 11:37:23.000 293 13963.12 115.85 54933.40 88888.00 2020-10-19 11:37:24.000 293 13961.08 113.57 54935.66 88888.00 2020-10-19 11:37:25.000 293 13961.00 113.99 54935.49 88888.00 2020-10-19 11:37:26.000 293 13960.94 113.69 54935.49 88888.00 2020-10-19 11:37:27.000 293 13961.02 113.67 54935.63 88888.00 2020-10-19 11:37:28.000 293 13960.99 113.88 54935.05 88888.00 2020-10-19 11:37:29.000 293 13960.99 113.84 54935.57 88888.00 2020-10-19 11:37:30.000 293 13963.02 116.04 54933.29 88888.00 2020-10-19 11:37:31.000 293 13961.05 113.76 54935.35 88888.00 2020-10-19 11:37:32.000 293 13961.06 113.80 54935.53 88888.00 2020-10-19 11:37:33.000 293 13961.28 113.65 54935.62 88888.00 2020-10-19 11:37:34.000 293 13961.14 113.67 54935.60 88888.00 2020-10-19 11:37:35.000 293 13961.64 113.78 54935.56 88888.00 2020-10-19 11:37:36.000 293 13961.10 113.62 54935.69 88888.00 2020-10-19 11:37:37.000 293 13961.16 113.83 54935.70 88888.00 2020-10-19 11:37:38.000 293 13961.16 113.84 54935.66 88888.00 2020-10-19 11:37:39.000 293 13961.38 113.66 54935.62 88888.00 2020-10-19 11:37:40.000 293 13961.68 114.22 54935.51 88888.00 2020-10-19 11:37:41.000 293 13961.18 113.83 54935.73 88888.00 2020-10-19 11:37:42.000 293 13961.71 113.78 54935.34 88888.00 2020-10-19 11:37:43.000 293 13961.30 113.78 54935.63 88888.00 2020-10-19 11:37:44.000 293 13961.02 113.80 54935.53 88888.00 2020-10-19 11:37:45.000 293 13960.92 113.80 54935.56 88888.00 2020-10-19 11:37:46.000 293 13961.23 113.55 54935.63 88888.00 2020-10-19 11:37:47.000 293 13960.90 113.65 54935.65 88888.00 2020-10-19 11:37:48.000 293 13963.31 115.66 54934.33 88888.00 2020-10-19 11:37:49.000 293 13961.49 113.88 54935.66 88888.00 2020-10-19 11:37:50.000 293 13961.27 113.36 54935.46 88888.00 2020-10-19 11:37:51.000 293 13961.06 113.48 54935.61 88888.00 2020-10-19 11:37:52.000 293 13961.02 113.58 54935.68 88888.00 2020-10-19 11:37:53.000 293 13963.13 115.91 54933.30 88888.00 2020-10-19 11:37:54.000 293 13961.25 113.26 54935.57 88888.00 2020-10-19 11:37:55.000 293 13961.22 113.47 54935.56 88888.00 2020-10-19 11:37:56.000 293 13961.05 113.28 54935.69 88888.00 2020-10-19 11:37:57.000 293 13961.17 113.32 54935.45 88888.00 2020-10-19 11:37:58.000 293 13963.23 115.57 54933.02 88888.00 2020-10-19 11:37:59.000 293 13960.81 113.08 54935.54 88888.00 2020-10-19 11:38:00.000 293 13960.86 113.27 54935.41 88888.00 2020-10-19 11:38:01.000 293 13963.01 115.31 54932.98 88888.00 2020-10-19 11:38:02.000 293 13960.62 112.98 54935.44 88888.00 2020-10-19 11:38:03.000 293 13960.49 112.84 54935.26 88888.00 2020-10-19 11:38:04.000 293 13960.74 112.83 54934.98 88888.00 2020-10-19 11:38:05.000 293 13960.61 112.65 54935.09 88888.00 2020-10-19 11:38:06.000 293 13960.55 112.66 54935.04 88888.00 2020-10-19 11:38:07.000 293 13962.72 114.84 54932.87 88888.00 2020-10-19 11:38:08.000 293 13960.32 112.48 54935.19 88888.00 2020-10-19 11:38:09.000 293 13960.30 112.37 54935.00 88888.00 2020-10-19 11:38:10.000 293 13959.81 112.39 54934.48 88888.00 2020-10-19 11:38:11.000 293 13960.05 112.21 54934.94 88888.00 2020-10-19 11:38:12.000 293 13960.05 112.11 54934.72 88888.00 2020-10-19 11:38:13.000 293 13960.01 111.89 54934.81 88888.00 2020-10-19 11:38:14.000 293 13959.98 111.83 54934.73 88888.00 2020-10-19 11:38:15.000 293 13959.81 111.64 54934.69 88888.00 2020-10-19 11:38:16.000 293 13960.07 111.67 54934.56 88888.00 2020-10-19 11:38:17.000 293 13959.90 111.63 54934.70 88888.00 2020-10-19 11:38:18.000 293 13959.73 111.53 54934.56 88888.00 2020-10-19 11:38:19.000 293 13959.62 111.45 54934.48 88888.00 2020-10-19 11:38:20.000 293 13959.57 111.85 54934.33 88888.00 2020-10-19 11:38:21.000 293 13959.68 111.31 54934.39 88888.00 2020-10-19 11:38:22.000 293 13959.25 111.16 54934.15 88888.00 2020-10-19 11:38:23.000 293 13959.44 111.00 54932.31 88888.00 2020-10-19 11:38:24.000 293 13961.48 112.41 54934.18 88888.00 2020-10-19 11:38:25.000 293 13959.07 111.27 54934.02 88888.00 2020-10-19 11:38:26.000 293 13958.98 110.94 54933.91 88888.00 2020-10-19 11:38:27.000 293 13959.45 111.16 54933.90 88888.00 2020-10-19 11:38:28.000 293 13959.15 110.82 54934.14 88888.00 2020-10-19 11:38:29.000 293 13959.35 110.72 54933.87 88888.00 2020-10-19 11:38:30.000 293 13958.94 110.40 54933.85 88888.00 2020-10-19 11:38:31.000 293 13958.73 110.52 54933.75 88888.00 2020-10-19 11:38:32.000 293 13958.98 110.51 54933.92 88888.00 2020-10-19 11:38:33.000 293 13958.73 110.57 54933.83 88888.00 2020-10-19 11:38:34.000 293 13961.10 112.74 54931.38 88888.00 2020-10-19 11:38:35.000 293 13958.81 110.49 54933.66 88888.00 2020-10-19 11:38:36.000 293 13958.68 110.44 54933.64 88888.00 2020-10-19 11:38:37.000 293 13958.96 110.36 54933.53 88888.00 2020-10-19 11:38:38.000 293 13958.62 110.64 54933.63 88888.00 2020-10-19 11:38:39.000 293 13958.35 110.20 54933.34 88888.00 2020-10-19 11:38:40.000 293 13960.86 112.27 54931.30 88888.00 2020-10-19 11:38:41.000 293 13958.53 110.13 54933.65 88888.00 2020-10-19 11:38:42.000 293 13958.73 110.13 54933.47 88888.00 2020-10-19 11:38:43.000 293 13958.70 110.07 54933.55 88888.00 2020-10-19 11:38:44.000 293 13958.63 109.96 54933.38 88888.00 2020-10-19 11:38:45.000 293 13958.49 109.74 54933.24 88888.00 2020-10-19 11:38:46.000 293 13958.38 109.91 54933.50 88888.00 2020-10-19 11:38:47.000 293 13958.23 109.98 54933.42 88888.00 2020-10-19 11:38:48.000 293 13958.16 109.76 54933.52 88888.00 2020-10-19 11:38:49.000 293 13958.23 109.75 54933.24 88888.00 2020-10-19 11:38:50.000 293 13958.02 110.00 54933.43 88888.00 2020-10-19 11:38:51.000 293 13958.04 109.83 54933.39 88888.00 2020-10-19 11:38:52.000 293 13957.80 109.74 54933.27 88888.00 2020-10-19 11:38:53.000 293 13957.85 109.75 54933.37 88888.00 2020-10-19 11:38:54.000 293 13957.85 109.88 54933.05 88888.00 2020-10-19 11:38:55.000 293 13957.84 109.81 54933.50 88888.00 2020-10-19 11:38:56.000 293 13957.73 109.89 54933.23 88888.00 2020-10-19 11:38:57.000 293 13960.25 112.15 54930.95 88888.00 2020-10-19 11:38:58.000 293 13957.80 109.85 54933.24 88888.00 2020-10-19 11:38:59.000 293 13957.70 109.88 54933.17 88888.00 2020-10-19 11:39:00.000 293 13957.72 109.83 54933.10 88888.00 2020-10-19 11:39:01.000 293 13957.53 109.85 54933.06 88888.00 2020-10-19 11:39:02.000 293 13958.07 110.01 54933.09 88888.00 2020-10-19 11:39:03.000 293 13959.69 112.21 54930.95 88888.00 2020-10-19 11:39:04.000 293 13957.45 109.91 54933.11 88888.00 2020-10-19 11:39:05.000 293 13957.43 110.22 54932.72 88888.00 2020-10-19 11:39:06.000 293 13957.37 110.14 54932.93 88888.00 2020-10-19 11:39:07.000 293 13957.54 110.17 54933.03 88888.00 2020-10-19 11:39:08.000 293 13957.35 110.04 54933.20 88888.00 2020-10-19 11:39:09.000 293 13957.29 110.08 54933.29 88888.00 2020-10-19 11:39:10.000 293 13957.51 110.19 54933.00 88888.00 2020-10-19 11:39:11.000 293 13957.35 110.23 54933.28 88888.00 2020-10-19 11:39:12.000 293 13956.94 110.39 54933.20 88888.00 2020-10-19 11:39:13.000 293 13957.27 110.00 54933.38 88888.00 2020-10-19 11:39:14.000 293 13957.12 110.47 54933.15 88888.00 2020-10-19 11:39:15.000 293 13957.19 110.15 54932.73 88888.00 2020-10-19 11:39:16.000 293 13957.34 110.38 54933.17 88888.00 2020-10-19 11:39:17.000 293 13957.41 110.17 54933.28 88888.00 2020-10-19 11:39:18.000 293 13957.15 110.12 54933.34 88888.00 2020-10-19 11:39:19.000 293 13957.15 110.34 54933.24 88888.00 2020-10-19 11:39:20.000 293 13957.04 110.30 54933.24 88888.00 2020-10-19 11:39:21.000 293 13957.31 110.62 54933.40 88888.00 2020-10-19 11:39:22.000 293 13956.87 110.41 54933.47 88888.00 2020-10-19 11:39:23.000 293 13957.28 110.40 54933.37 88888.00 2020-10-19 11:39:24.000 293 13957.24 110.37 54933.07 88888.00 2020-10-19 11:39:25.000 293 13957.34 110.34 54932.87 88888.00 2020-10-19 11:39:26.000 293 13957.30 110.29 54933.27 88888.00 2020-10-19 11:39:27.000 293 13957.22 110.36 54930.94 88888.00 2020-10-19 11:39:28.000 293 13959.39 111.57 54933.31 88888.00 2020-10-19 11:39:29.000 293 13957.31 110.28 54933.24 88888.00 2020-10-19 11:39:30.000 293 13957.50 110.34 54933.21 88888.00 2020-10-19 11:39:31.000 293 13957.34 110.35 54933.31 88888.00 2020-10-19 11:39:32.000 293 13957.41 110.62 54933.24 88888.00 2020-10-19 11:39:33.000 293 13959.64 112.77 54930.95 88888.00 2020-10-19 11:39:34.000 293 13957.57 110.54 54933.26 88888.00 2020-10-19 11:39:35.000 293 13957.28 110.26 54933.26 88888.00 2020-10-19 11:39:36.000 293 13957.46 110.40 54933.37 88888.00 2020-10-19 11:39:37.000 293 13957.55 110.47 54933.07 88888.00 2020-10-19 11:39:38.000 293 13957.71 110.24 54933.28 88888.00 2020-10-19 11:39:39.000 293 13957.75 110.23 54933.12 88888.00 2020-10-19 11:39:40.000 293 13957.46 110.25 54932.82 88888.00 2020-10-19 11:39:41.000 293 13957.87 110.12 54933.12 88888.00 2020-10-19 11:39:42.000 293 13957.68 110.13 54933.19 88888.00 2020-10-19 11:39:43.000 293 13957.80 110.04 54932.93 88888.00 2020-10-19 11:39:44.000 293 13957.70 110.07 54933.18 88888.00 2020-10-19 11:39:45.000 293 13957.79 110.04 54933.17 88888.00 2020-10-19 11:39:46.000 293 13957.99 110.02 54933.18 88888.00 2020-10-19 11:39:47.000 293 13958.07 110.06 54932.74 88888.00 2020-10-19 11:39:48.000 293 13957.84 109.70 54933.22 88888.00 2020-10-19 11:39:49.000 293 13957.68 111.60 54930.77 88888.00 2020-10-19 11:39:50.000 293 13960.54 111.41 54933.12 88888.00 2020-10-19 11:39:51.000 293 13957.84 109.82 54933.22 88888.00 2020-10-19 11:39:52.000 293 13957.65 109.65 54933.03 88888.00 2020-10-19 11:39:53.000 293 13957.51 109.57 54933.20 88888.00 2020-10-19 11:39:54.000 293 13957.88 109.71 54933.14 88888.00 2020-10-19 11:39:55.000 293 13959.95 111.77 54930.79 88888.00 2020-10-19 11:39:56.000 293 13957.64 109.36 54932.93 88888.00 2020-10-19 11:39:57.000 293 13957.95 109.69 54932.76 88888.00 2020-10-19 11:39:58.000 293 13957.41 109.19 54932.99 88888.00 2020-10-19 11:39:59.000 293 13957.78 108.95 54932.87 88888.00 2020-10-19 11:40:00.000 293 13957.28 108.77 54932.70 88888.00 2020-10-19 11:40:01.000 293 13957.41 108.96 54932.68 88888.00 2020-10-19 11:40:02.000 293 13957.17 108.74 54932.74 88888.00 2020-10-19 11:40:03.000 293 13957.18 108.73 54932.79 88888.00 2020-10-19 11:40:04.000 293 13957.32 108.65 54932.62 88888.00 2020-10-19 11:40:05.000 293 13957.25 108.79 54932.44 88888.00 2020-10-19 11:40:06.000 293 13957.35 108.67 54932.54 88888.00 2020-10-19 11:40:07.000 293 13957.14 109.02 54932.52 88888.00 2020-10-19 11:40:08.000 293 13957.02 108.41 54932.62 88888.00 2020-10-19 11:40:09.000 293 13957.09 108.31 54932.62 88888.00 2020-10-19 11:40:10.000 293 13956.92 108.20 54932.47 88888.00 2020-10-19 11:40:11.000 293 13957.05 108.10 54932.58 88888.00 2020-10-19 11:40:12.000 293 13957.16 108.10 54932.18 88888.00 2020-10-19 11:40:13.000 293 13957.16 108.16 54932.36 88888.00 2020-10-19 11:40:14.000 293 13956.80 107.97 54932.21 88888.00 2020-10-19 11:40:15.000 293 13956.73 107.90 54932.17 88888.00 2020-10-19 11:40:16.000 293 13957.11 108.03 54932.10 88888.00 2020-10-19 11:40:17.000 293 13956.71 107.81 54932.04 88888.00 2020-10-19 11:40:18.000 293 13956.61 107.83 54932.11 88888.00 2020-10-19 11:40:19.000 293 13956.59 107.74 54932.12 88888.00 2020-10-19 11:40:20.000 293 13957.76 109.89 54929.68 88888.00 2020-10-19 11:40:21.000 293 13956.55 107.65 54932.04 88888.00 2020-10-19 11:40:22.000 293 13956.61 107.69 54931.50 88888.00 2020-10-19 11:40:23.000 293 13956.48 107.42 54931.59 88888.00 2020-10-19 11:40:24.000 293 13956.19 107.29 54931.69 88888.00 2020-10-19 11:40:25.000 293 13956.22 107.18 54931.54 88888.00 2020-10-19 11:40:26.000 293 13958.62 109.34 54929.14 88888.00 2020-10-19 11:40:27.000 293 13956.29 107.15 54931.44 88888.00 2020-10-19 11:40:28.000 293 13956.57 107.15 54931.42 88888.00 2020-10-19 11:40:29.000 293 13956.34 107.24 54931.31 88888.00 2020-10-19 11:40:30.000 293 13955.86 106.84 54931.37 88888.00 2020-10-19 11:40:31.000 293 13956.15 107.02 54931.34 88888.00 2020-10-19 11:40:32.000 293 13955.95 106.58 54931.19 88888.00 2020-10-19 11:40:33.000 293 13956.03 106.66 54931.07 88888.00 2020-10-19 11:40:34.000 293 13956.09 106.37 54931.15 88888.00 2020-10-19 11:40:35.000 293 13955.69 106.42 54931.04 88888.00 2020-10-19 11:40:36.000 293 13955.74 106.58 54931.09 88888.00 2020-10-19 11:40:37.000 293 13955.82 106.37 54930.86 88888.00 2020-10-19 11:40:38.000 293 13955.76 106.23 54930.79 88888.00 2020-10-19 11:40:39.000 293 13955.44 106.23 54930.69 88888.00 2020-10-19 11:40:40.000 293 13957.81 108.46 54928.61 88888.00 2020-10-19 11:40:41.000 293 13955.52 106.18 54930.82 88888.00 2020-10-19 11:40:42.000 293 13955.15 106.26 54930.68 88888.00 2020-10-19 11:40:43.000 293 13955.57 106.21 54930.57 88888.00 2020-10-19 11:40:44.000 293 13955.65 105.79 54930.46 88888.00 2020-10-19 11:40:45.000 293 13955.40 106.06 54930.60 88888.00 2020-10-19 11:40:46.000 293 13957.41 108.38 54928.11 88888.00 2020-10-19 11:40:47.000 293 13955.05 105.98 54930.46 88888.00 2020-10-19 11:40:48.000 293 13955.37 105.99 54930.40 88888.00 2020-10-19 11:40:49.000 293 13954.92 106.02 54930.40 88888.00 2020-10-19 11:40:50.000 293 13954.93 106.10 54930.32 88888.00 2020-10-19 11:40:51.000 293 13955.11 106.19 54930.08 88888.00 2020-10-19 11:40:52.000 293 13955.36 106.18 54930.20 88888.00 2020-10-19 11:40:53.000 293 13955.20 106.01 54930.32 88888.00 2020-10-19 11:40:54.000 293 13954.94 105.80 54929.78 88888.00 2020-10-19 11:40:55.000 293 13954.93 105.95 54930.08 88888.00 2020-10-19 11:40:56.000 293 13954.81 105.76 54929.82 88888.00 2020-10-19 11:40:57.000 293 13954.62 106.10 54929.63 88888.00 2020-10-19 11:40:58.000 293 13954.94 106.24 54929.92 88888.00 2020-10-19 11:40:59.000 293 13955.05 106.20 54929.90 88888.00 2020-10-19 11:41:00.000 293 13954.73 105.99 54929.91 88888.00 2020-10-19 11:41:01.000 293 13954.65 106.04 54930.10 88888.00 2020-10-19 11:41:02.000 293 13954.45 106.24 54930.22 88888.00 2020-10-19 11:41:03.000 293 13954.39 106.07 54929.88 88888.00 2020-10-19 11:41:04.000 293 13954.42 106.29 54929.79 88888.00 2020-10-19 11:41:05.000 293 13954.30 106.24 54929.83 88888.00 2020-10-19 11:41:06.000 293 13954.45 106.39 54929.76 88888.00 2020-10-19 11:41:07.000 293 13954.20 106.49 54929.77 88888.00 2020-10-19 11:41:08.000 293 13954.18 106.20 54929.74 88888.00 2020-10-19 11:41:09.000 293 13954.19 106.26 54929.62 88888.00 2020-10-19 11:41:10.000 293 13954.23 106.29 54929.70 88888.00 2020-10-19 11:41:11.000 293 13956.73 108.50 54928.31 88888.00 2020-10-19 11:41:12.000 293 13954.24 106.93 54929.54 88888.00 2020-10-19 11:41:13.000 293 13954.38 106.47 54929.56 88888.00 2020-10-19 11:41:14.000 293 13953.89 106.45 54929.53 88888.00 2020-10-19 11:41:15.000 293 13954.23 106.46 54929.07 88888.00 2020-10-19 11:41:16.000 293 13956.36 108.69 54927.40 88888.00 2020-10-19 11:41:17.000 293 13954.43 106.16 54929.90 88888.00 2020-10-19 11:41:18.000 293 13954.51 106.42 54929.54 88888.00 2020-10-19 11:41:19.000 293 13954.48 106.64 54929.43 88888.00 2020-10-19 11:41:20.000 293 13954.46 106.62 54929.74 88888.00 2020-10-19 11:41:21.000 293 13954.78 106.71 54929.21 88888.00 2020-10-19 11:41:22.000 293 13954.28 106.71 54929.27 88888.00 2020-10-19 11:41:23.000 293 13954.66 106.36 54929.77 88888.00 2020-10-19 11:41:24.000 293 13954.41 106.53 54929.60 88888.00 2020-10-19 11:41:25.000 293 13954.40 106.48 54926.65 88888.00 2020-10-19 11:41:26.000 293 13956.58 108.69 54929.11 88888.00 2020-10-19 11:41:27.000 293 13954.59 106.46 54929.59 88888.00 2020-10-19 11:41:28.000 293 13954.54 106.62 54929.62 88888.00 2020-10-19 11:41:29.000 293 13954.74 106.55 54929.60 88888.00 2020-10-19 11:41:30.000 293 13954.61 106.39 54929.54 88888.00 2020-10-19 11:41:31.000 293 13956.91 108.69 54927.42 88888.00 2020-10-19 11:41:32.000 293 13954.71 106.44 54929.34 88888.00 2020-10-19 11:41:33.000 293 13954.73 106.31 54929.53 88888.00 2020-10-19 11:41:34.000 293 13954.66 106.54 54929.61 88888.00 2020-10-19 11:41:35.000 293 13954.95 106.37 54929.51 88888.00 2020-10-19 11:41:36.000 293 13954.92 106.42 54929.65 88888.00 2020-10-19 11:41:37.000 293 13955.29 106.55 54929.64 88888.00 2020-10-19 11:41:38.000 293 13955.27 106.32 54929.50 88888.00 2020-10-19 11:41:39.000 293 13955.13 106.34 54929.65 88888.00 2020-10-19 11:41:40.000 293 13955.42 106.23 54929.79 88888.00 2020-10-19 11:41:41.000 293 13955.34 106.17 54929.64 88888.00 2020-10-19 11:41:42.000 293 13955.23 106.37 54929.44 88888.00 2020-10-19 11:41:43.000 293 13955.24 106.30 54929.46 88888.00 2020-10-19 11:41:44.000 293 13955.28 106.17 54929.71 88888.00 2020-10-19 11:41:45.000 293 13955.15 106.15 54929.50 88888.00 2020-10-19 11:41:46.000 293 13955.02 106.05 54929.59 88888.00 2020-10-19 11:41:47.000 293 13955.31 105.90 54929.50 88888.00 2020-10-19 11:41:48.000 293 13955.28 105.95 54929.58 88888.00 2020-10-19 11:41:49.000 293 13955.37 105.84 54929.72 88888.00 2020-10-19 11:41:50.000 293 13955.35 105.74 54929.54 88888.00 2020-10-19 11:41:51.000 293 13955.16 105.74 54929.52 88888.00 2020-10-19 11:41:52.000 293 13955.27 105.67 54929.51 88888.00 2020-10-19 11:41:53.000 293 13955.13 105.57 54929.36 88888.00 2020-10-19 11:41:54.000 293 13956.16 106.08 54928.99 88888.00 2020-10-19 11:41:55.000 293 13955.74 105.98 54929.30 88888.00 2020-10-19 11:41:56.000 293 13956.97 108.50 54926.71 88888.00 2020-10-19 11:41:57.000 293 13955.42 105.75 54929.11 88888.00 2020-10-19 11:41:58.000 293 13955.99 105.69 54929.05 88888.00 2020-10-19 11:41:59.000 293 13955.09 105.80 54929.02 88888.00 2020-10-19 11:42:00.000 293 13955.45 105.75 54928.88 88888.00 2020-10-19 11:42:01.000 293 13955.48 105.49 54929.14 88888.00 2020-10-19 11:42:02.000 293 13957.44 107.72 54926.40 88888.00 2020-10-19 11:42:03.000 293 13955.25 105.59 54929.11 88888.00 2020-10-19 11:42:04.000 293 13954.95 105.44 54928.96 88888.00 2020-10-19 11:42:05.000 293 13954.97 105.41 54928.85 88888.00 2020-10-19 11:42:06.000 293 13954.72 105.30 54929.02 88888.00 2020-10-19 11:42:07.000 293 13954.83 105.17 54928.71 88888.00 2020-10-19 11:42:08.000 293 13954.85 105.18 54928.83 88888.00 2020-10-19 11:42:09.000 293 13955.02 105.07 54928.78 88888.00 2020-10-19 11:42:10.000 293 13956.90 107.19 54926.39 88888.00 2020-10-19 11:42:11.000 293 13954.66 105.16 54928.72 88888.00 2020-10-19 11:42:12.000 293 13954.55 104.63 54928.79 88888.00 2020-10-19 11:42:13.000 293 13954.54 105.05 54928.47 88888.00 2020-10-19 11:42:14.000 293 13954.85 104.41 54928.66 88888.00 2020-10-19 11:42:15.000 293 13954.62 104.71 54928.52 88888.00 2020-10-19 11:42:16.000 293 13956.61 106.80 54926.33 88888.00 2020-10-19 11:42:17.000 293 13954.31 104.58 54928.60 88888.00 2020-10-19 11:42:18.000 293 13954.48 104.61 54928.43 88888.00 2020-10-19 11:42:19.000 293 13954.27 104.55 54928.38 88888.00 2020-10-19 11:42:20.000 293 13954.27 104.32 54928.21 88888.00 2020-10-19 11:42:21.000 293 13954.04 103.94 54928.56 88888.00 2020-10-19 11:42:22.000 293 13953.83 103.97 54928.58 88888.00 2020-10-19 11:42:23.000 293 13954.02 103.95 54928.43 88888.00 2020-10-19 11:42:24.000 293 13953.57 103.97 54928.33 88888.00 2020-10-19 11:42:25.000 293 13953.87 103.85 54928.34 88888.00 2020-10-19 11:42:26.000 293 13953.92 103.84 54928.22 88888.00 2020-10-19 11:42:27.000 293 13953.54 103.83 54928.20 88888.00 2020-10-19 11:42:28.000 293 13953.68 103.54 54928.28 88888.00 2020-10-19 11:42:29.000 293 13953.55 103.82 54928.22 88888.00 2020-10-19 11:42:30.000 293 13955.72 105.93 54925.82 88888.00 2020-10-19 11:42:31.000 293 13953.62 103.36 54928.01 88888.00 2020-10-19 11:42:32.000 293 13953.39 103.53 54928.09 88888.00 2020-10-19 11:42:33.000 293 13953.26 103.36 54928.02 88888.00 2020-10-19 11:42:34.000 293 13953.39 103.83 54927.84 88888.00 2020-10-19 11:42:35.000 293 13953.39 103.29 54928.03 88888.00 2020-10-19 11:42:36.000 293 13953.58 103.31 54927.85 88888.00 2020-10-19 11:42:37.000 293 13953.19 103.12 54927.88 88888.00 2020-10-19 11:42:38.000 293 13953.00 103.23 54927.87 88888.00 2020-10-19 11:42:39.000 293 13953.26 103.28 54927.84 88888.00 2020-10-19 11:42:40.000 293 13953.16 103.16 54925.41 88888.00 2020-10-19 11:42:41.000 293 13955.35 105.15 54927.77 88888.00 2020-10-19 11:42:42.000 293 13952.98 103.00 54927.69 88888.00 2020-10-19 11:42:43.000 293 13953.43 103.03 54927.63 88888.00 2020-10-19 11:42:44.000 293 13952.87 103.52 54927.64 88888.00 2020-10-19 11:42:45.000 293 13953.08 103.11 54927.59 88888.00 2020-10-19 11:42:46.000 293 13955.07 105.19 54925.36 88888.00 2020-10-19 11:42:47.000 293 13952.80 102.85 54927.61 88888.00 2020-10-19 11:42:48.000 293 13952.77 102.98 54927.42 88888.00 2020-10-19 11:42:49.000 293 13952.72 103.17 54927.47 88888.00 2020-10-19 11:42:50.000 293 13952.86 103.04 54927.50 88888.00 2020-10-19 11:42:51.000 293 13952.31 102.92 54927.34 88888.00 2020-10-19 11:42:52.000 293 13952.46 102.91 54927.38 88888.00 2020-10-19 11:42:53.000 293 13952.77 103.08 54926.87 88888.00 2020-10-19 11:42:54.000 293 13952.46 102.95 54927.09 88888.00 2020-10-19 11:42:55.000 293 13954.54 105.27 54924.87 88888.00 2020-10-19 11:42:56.000 293 13954.42 105.26 54924.95 88888.00 2020-10-19 11:42:57.000 293 13952.18 103.04 54927.27 88888.00 2020-10-19 11:42:58.000 293 13952.32 103.13 54927.07 88888.00 2020-10-19 11:42:59.000 293 13952.63 103.14 54926.87 88888.00 2020-10-19 11:43:00.000 293 13952.08 103.17 54926.97 88888.00 2020-10-19 11:43:01.000 293 13954.43 105.49 54924.70 88888.00 2020-10-19 11:43:02.000 293 13952.14 103.12 54927.01 88888.00 2020-10-19 11:43:03.000 293 13952.08 103.22 54926.93 88888.00 2020-10-19 11:43:04.000 293 13952.13 103.39 54926.63 88888.00 2020-10-19 11:43:05.000 293 13951.84 103.21 54926.89 88888.00 2020-10-19 11:43:06.000 293 13952.20 103.41 54926.71 88888.00 2020-10-19 11:43:07.000 293 13952.00 103.39 54926.90 88888.00 2020-10-19 11:43:08.000 293 13951.84 103.25 54926.62 88888.00 2020-10-19 11:43:09.000 293 13951.75 103.38 54926.77 88888.00 2020-10-19 11:43:10.000 293 13952.05 103.40 54926.58 88888.00 2020-10-19 11:43:11.000 293 13951.66 103.01 54926.86 88888.00 2020-10-19 11:43:12.000 293 13951.78 103.26 54926.57 88888.00 2020-10-19 11:43:13.000 293 13951.52 103.54 54926.65 88888.00 2020-10-19 11:43:14.000 293 13951.67 103.30 54926.41 88888.00 2020-10-19 11:43:15.000 293 13952.03 103.20 54926.60 88888.00 2020-10-19 11:43:16.000 293 13951.93 105.58 54924.34 88888.00 2020-10-19 11:43:17.000 293 13953.74 103.10 54926.53 88888.00 2020-10-19 11:43:18.000 293 13951.90 103.18 54926.48 88888.00 2020-10-19 11:43:19.000 293 13951.82 103.23 54926.58 88888.00 2020-10-19 11:43:20.000 293 13951.92 103.05 54926.48 88888.00 2020-10-19 11:43:21.000 293 13952.13 103.30 54926.62 88888.00 2020-10-19 11:43:22.000 293 13951.90 103.29 54926.31 88888.00 2020-10-19 11:43:23.000 293 13952.14 103.20 54926.50 88888.00 2020-10-19 11:43:24.000 293 13951.92 103.37 54926.46 88888.00 2020-10-19 11:43:25.000 293 13951.96 103.30 54926.52 88888.00 2020-10-19 11:43:26.000 293 13952.13 103.29 54925.29 88888.00 2020-10-19 11:43:27.000 293 13954.28 105.54 54925.65 88888.00 2020-10-19 11:43:28.000 293 13951.94 103.48 54926.51 88888.00 2020-10-19 11:43:29.000 293 13952.09 103.17 54926.33 88888.00 2020-10-19 11:43:30.000 293 13952.20 103.50 54926.32 88888.00 2020-10-19 11:43:31.000 293 13952.75 103.18 54926.58 88888.00 2020-10-19 11:43:32.000 293 13954.53 105.42 54924.07 88888.00 2020-10-19 11:43:33.000 293 13952.46 103.22 54926.47 88888.00 2020-10-19 11:43:34.000 293 13952.33 103.14 54926.31 88888.00 2020-10-19 11:43:35.000 293 13952.51 103.28 54926.40 88888.00 2020-10-19 11:43:36.000 293 13952.48 103.41 54926.43 88888.00 2020-10-19 11:43:37.000 293 13954.65 105.36 54924.20 88888.00 2020-10-19 11:43:38.000 293 13952.64 102.99 54926.44 88888.00 2020-10-19 11:43:39.000 293 13952.62 103.11 54926.46 88888.00 2020-10-19 11:43:40.000 293 13952.68 102.90 54926.56 88888.00 2020-10-19 11:43:41.000 293 13952.67 103.36 54926.25 88888.00 2020-10-19 11:43:42.000 293 13952.78 102.99 54926.50 88888.00 2020-10-19 11:43:43.000 293 13955.02 105.23 54924.14 88888.00 2020-10-19 11:43:44.000 293 13952.62 102.86 54926.40 88888.00 2020-10-19 11:43:45.000 293 13952.48 102.79 54926.28 88888.00 2020-10-19 11:43:46.000 293 13952.81 102.77 54926.15 88888.00 2020-10-19 11:43:47.000 293 13952.65 102.71 54926.46 88888.00 2020-10-19 11:43:48.000 293 13952.42 102.64 54926.18 88888.00 2020-10-19 11:43:49.000 293 13952.67 102.57 54926.36 88888.00 2020-10-19 11:43:50.000 293 13952.65 102.70 54926.28 88888.00 2020-10-19 11:43:51.000 293 13952.72 102.54 54926.41 88888.00 2020-10-19 11:43:52.000 293 13952.49 102.58 54926.33 88888.00 2020-10-19 11:43:53.000 293 13952.66 102.58 54926.18 88888.00 2020-10-19 11:43:54.000 293 13952.72 102.79 54926.13 88888.00 2020-10-19 11:43:55.000 293 13952.64 102.45 54926.33 88888.00 2020-10-19 11:43:56.000 293 13952.86 102.51 54926.21 88888.00 2020-10-19 11:43:57.000 293 13952.45 102.23 54926.21 88888.00 2020-10-19 11:43:58.000 293 13952.37 102.20 54926.15 88888.00 2020-10-19 11:43:59.000 293 13952.15 102.22 54926.07 88888.00 2020-10-19 11:44:00.000 293 13952.06 102.16 54926.10 88888.00 2020-10-19 11:44:01.000 293 13952.32 102.17 54926.01 88888.00 2020-10-19 11:44:02.000 293 13952.28 102.11 54926.02 88888.00 2020-10-19 11:44:03.000 293 13952.27 102.01 54926.01 88888.00 2020-10-19 11:44:04.000 293 13952.23 101.85 54926.02 88888.00 2020-10-19 11:44:05.000 293 13951.82 101.61 54926.02 88888.00 2020-10-19 11:44:06.000 293 13952.32 101.95 54925.74 88888.00 2020-10-19 11:44:07.000 293 13952.15 101.78 54925.86 88888.00 2020-10-19 11:44:08.000 293 13954.05 104.01 54923.59 88888.00 2020-10-19 11:44:09.000 293 13951.81 101.55 54925.93 88888.00 2020-10-19 11:44:10.000 293 13952.08 101.60 54925.57 88888.00 2020-10-19 11:44:11.000 293 13951.83 101.53 54925.83 88888.00 2020-10-19 11:44:12.000 293 13951.77 101.52 54925.65 88888.00 2020-10-19 11:44:13.000 293 13952.28 101.63 54925.21 88888.00 2020-10-19 11:44:14.000 293 13954.20 103.76 54923.02 88888.00 2020-10-19 11:44:15.000 293 13951.95 101.83 54925.11 88888.00 2020-10-19 11:44:16.000 293 13951.95 101.57 54924.88 88888.00 2020-10-19 11:44:17.000 293 13952.06 101.68 54925.19 88888.00 2020-10-19 11:44:18.000 293 13951.79 101.23 54925.07 88888.00 2020-10-19 11:44:19.000 293 13951.58 101.38 54925.03 88888.00 2020-10-19 11:44:20.000 293 13951.62 101.34 54924.89 88888.00 2020-10-19 11:44:21.000 293 13951.77 101.42 54924.69 88888.00 2020-10-19 11:44:22.000 293 13951.50 101.30 54924.57 88888.00 2020-10-19 11:44:23.000 293 13951.29 101.24 54924.62 88888.00 2020-10-19 11:44:24.000 293 13953.77 103.54 54922.33 88888.00 2020-10-19 11:44:25.000 293 13951.29 101.48 54924.42 88888.00 2020-10-19 11:44:26.000 293 13951.69 101.31 54924.40 88888.00 2020-10-19 11:44:27.000 293 13951.54 101.42 54924.23 88888.00 2020-10-19 11:44:28.000 293 13951.38 101.10 54924.24 88888.00 2020-10-19 11:44:29.000 293 13951.38 100.96 54924.21 88888.00 2020-10-19 11:44:30.000 293 13953.41 103.34 54921.76 88888.00 2020-10-19 11:44:31.000 293 13951.46 100.93 54924.07 88888.00 2020-10-19 11:44:32.000 293 13951.22 100.97 54924.12 88888.00 2020-10-19 11:44:33.000 293 13950.88 101.06 54923.84 88888.00 2020-10-19 11:44:34.000 293 13951.02 100.84 54924.01 88888.00 2020-10-19 11:44:35.000 293 13951.06 100.77 54923.66 88888.00 2020-10-19 11:44:36.000 293 13950.67 100.72 54923.69 88888.00 2020-10-19 11:44:37.000 293 13950.88 100.84 54923.75 88888.00 2020-10-19 11:44:38.000 293 13951.00 100.59 54923.57 88888.00 2020-10-19 11:44:39.000 293 13950.98 100.50 54923.42 88888.00 2020-10-19 11:44:40.000 293 13950.76 100.65 54923.40 88888.00 2020-10-19 11:44:41.000 293 13951.15 100.05 54923.33 88888.00 2020-10-19 11:44:42.000 293 13950.63 100.26 54923.06 88888.00 2020-10-19 11:44:43.000 293 13950.99 100.35 54923.14 88888.00 2020-10-19 11:44:44.000 293 13950.54 100.27 54923.19 88888.00 2020-10-19 11:44:45.000 293 13950.57 100.38 54922.98 88888.00 2020-10-19 11:44:46.000 293 13950.38 100.09 54922.99 88888.00 2020-10-19 11:44:47.000 293 13950.48 100.12 54922.86 88888.00 2020-10-19 11:44:48.000 293 13950.13 100.09 54922.94 88888.00 2020-10-19 11:44:49.000 293 13950.13 100.08 54923.03 88888.00 2020-10-19 11:44:50.000 293 13950.29 99.90 54922.72 88888.00 2020-10-19 11:44:51.000 293 13950.32 99.55 54922.63 88888.00 2020-10-19 11:44:52.000 293 13950.14 99.84 54922.60 88888.00 2020-10-19 11:44:53.000 293 13949.87 99.84 54922.56 88888.00 2020-10-19 11:44:54.000 293 13949.50 100.90 54920.13 88888.00 2020-10-19 11:44:55.000 293 13951.53 99.78 54922.44 88888.00 2020-10-19 11:44:56.000 293 13949.39 99.75 54922.31 88888.00 2020-10-19 11:44:57.000 293 13949.50 99.73 54922.27 88888.00 2020-10-19 11:44:58.000 293 13949.00 99.72 54922.05 88888.00 2020-10-19 11:44:59.000 293 13948.88 99.53 54922.28 88888.00 2020-10-19 11:45:00.000 293 13951.03 101.70 54919.77 88888.00 2020-10-19 11:45:01.000 293 13948.64 99.46 54922.32 88888.00 2020-10-19 11:45:02.000 293 13948.67 99.38 54921.82 88888.00 2020-10-19 11:45:03.000 293 13948.73 99.71 54921.78 88888.00 2020-10-19 11:45:04.000 293 13948.22 99.21 54921.95 88888.00 2020-10-19 11:45:05.000 293 13948.23 99.35 54921.75 88888.00 2020-10-19 11:45:06.000 293 13948.30 99.59 54921.68 88888.00 2020-10-19 11:45:07.000 293 13948.24 99.25 54921.63 88888.00 2020-10-19 11:45:08.000 293 13948.10 99.24 54921.60 88888.00 2020-10-19 11:45:09.000 293 13948.06 99.10 54921.49 88888.00 2020-10-19 11:45:10.000 293 13947.95 99.15 54921.48 88888.00 2020-10-19 11:45:11.000 293 13947.79 99.31 54921.13 88888.00 2020-10-19 11:45:12.000 293 13947.93 99.34 54921.43 88888.00 2020-10-19 11:45:13.000 293 13947.67 99.29 54921.23 88888.00 2020-10-19 11:45:14.000 293 13947.62 99.15 54921.20 88888.00 2020-10-19 11:45:15.000 293 13947.66 99.21 54921.09 88888.00 2020-10-19 11:45:16.000 293 13947.49 99.25 54920.95 88888.00 2020-10-19 11:45:17.000 293 13950.04 101.32 54918.75 88888.00 2020-10-19 11:45:18.000 293 13947.56 99.21 54920.92 88888.00 2020-10-19 11:45:19.000 293 13947.56 99.08 54920.97 88888.00 2020-10-19 11:45:20.000 293 13947.27 99.21 54920.87 88888.00 2020-10-19 11:45:21.000 293 13947.49 99.26 54920.86 88888.00 2020-10-19 11:45:22.000 293 13947.45 99.18 54920.63 88888.00 2020-10-19 11:45:23.000 293 13949.91 101.50 54918.53 88888.00 2020-10-19 11:45:24.000 293 13947.61 99.05 54920.52 88888.00 2020-10-19 11:45:25.000 293 13947.46 99.13 54920.59 88888.00 2020-10-19 11:45:26.000 293 13947.43 99.30 54920.48 88888.00 2020-10-19 11:45:27.000 293 13947.52 99.18 54920.63 88888.00 2020-10-19 11:45:28.000 293 13947.64 99.15 54920.57 88888.00 2020-10-19 11:45:29.000 293 13947.44 99.19 54920.75 88888.00 2020-10-19 11:45:30.000 293 13947.71 99.00 54920.55 88888.00 2020-10-19 11:45:31.000 293 13947.49 99.20 54920.55 88888.00 2020-10-19 11:45:32.000 293 13947.64 99.38 54920.64 88888.00 2020-10-19 11:45:33.000 293 13948.09 99.34 54920.72 88888.00 2020-10-19 11:45:34.000 293 13947.84 99.16 54920.61 88888.00 2020-10-19 11:45:35.000 293 13948.01 99.31 54920.49 88888.00 2020-10-19 11:45:36.000 293 13947.86 99.21 54920.46 88888.00 2020-10-19 11:45:37.000 293 13948.14 99.46 54920.62 88888.00 2020-10-19 11:45:38.000 293 13948.55 99.48 54920.54 88888.00 2020-10-19 11:45:39.000 293 13947.80 99.08 54920.87 88888.00 2020-10-19 11:45:40.000 293 13947.76 98.91 54920.49 88888.00 2020-10-19 11:45:41.000 293 13947.97 98.98 54920.62 88888.00 2020-10-19 11:45:42.000 293 13947.99 99.08 54920.81 88888.00 2020-10-19 11:45:43.000 293 13948.19 99.24 54920.69 88888.00 2020-10-19 11:45:44.000 293 13948.09 99.26 54920.96 88888.00 2020-10-19 11:45:45.000 293 13948.20 99.21 54920.81 88888.00 2020-10-19 11:45:46.000 293 13948.14 99.16 54920.62 88888.00 2020-10-19 11:45:47.000 293 13948.35 99.06 54920.83 88888.00 2020-10-19 11:45:48.000 293 13950.25 101.58 54918.66 88888.00 2020-10-19 11:45:49.000 293 13948.19 99.25 54920.81 88888.00 2020-10-19 11:45:50.000 293 13948.39 99.58 54921.00 88888.00 2020-10-19 11:45:51.000 293 13948.26 99.21 54920.86 88888.00 2020-10-19 11:45:52.000 293 13948.37 99.51 54921.04 88888.00 2020-10-19 11:45:53.000 293 13948.40 99.40 54921.03 88888.00 2020-10-19 11:45:54.000 293 13950.68 101.66 54918.86 88888.00 2020-10-19 11:45:55.000 293 13948.37 99.48 54920.98 88888.00 2020-10-19 11:45:56.000 293 13948.52 99.55 54920.95 88888.00 2020-10-19 11:45:57.000 293 13948.59 99.49 54920.85 88888.00 2020-10-19 11:45:58.000 293 13949.10 99.57 54920.88 88888.00 2020-10-19 11:45:59.000 293 13948.67 99.46 54920.99 88888.00 2020-10-19 11:46:00.000 293 13948.64 99.53 54921.04 88888.00 2020-10-19 11:46:01.000 293 13948.57 99.55 54921.02 88888.00 2020-10-19 11:46:02.000 293 13948.75 102.62 54918.74 88888.00 2020-10-19 11:46:03.000 293 13951.38 100.02 54921.01 88888.00 2020-10-19 11:46:04.000 293 13949.00 99.46 54921.04 88888.00 2020-10-19 11:46:05.000 293 13949.21 99.42 54921.09 88888.00 2020-10-19 11:46:06.000 293 13949.04 99.59 54920.89 88888.00 2020-10-19 11:46:07.000 293 13949.39 99.60 54921.07 88888.00 2020-10-19 11:46:08.000 293 13951.39 101.64 54918.81 88888.00 2020-10-19 11:46:09.000 293 13949.26 99.40 54921.16 88888.00 2020-10-19 11:46:10.000 293 13949.66 99.39 54921.12 88888.00 2020-10-19 11:46:11.000 293 13949.39 99.41 54921.25 88888.00 2020-10-19 11:46:12.000 293 13949.50 99.42 54921.19 88888.00 2020-10-19 11:46:13.000 293 13949.60 99.23 54921.25 88888.00 2020-10-19 11:46:14.000 293 13949.97 99.59 54921.31 88888.00 2020-10-19 11:46:15.000 293 13949.67 99.52 54921.25 88888.00 2020-10-19 11:46:16.000 293 13949.50 99.40 54921.15 88888.00 2020-10-19 11:46:17.000 293 13949.64 99.43 54921.24 88888.00 2020-10-19 11:46:18.000 293 13950.00 99.46 54921.38 88888.00 2020-10-19 11:46:19.000 293 13949.69 99.50 54921.50 88888.00 2020-10-19 11:46:20.000 293 13949.88 99.41 54921.34 88888.00 2020-10-19 11:46:21.000 293 13949.89 99.35 54921.36 88888.00 2020-10-19 11:46:22.000 293 13949.87 99.39 54921.62 88888.00 2020-10-19 11:46:23.000 293 13950.13 99.41 54921.43 88888.00 2020-10-19 11:46:24.000 293 13950.23 99.46 54921.51 88888.00 2020-10-19 11:46:25.000 293 13950.27 99.29 54921.61 88888.00 2020-10-19 11:46:26.000 293 13950.19 99.27 54921.57 88888.00 2020-10-19 11:46:27.000 293 13950.25 99.27 54921.54 88888.00 2020-10-19 11:46:28.000 293 13950.56 99.34 54921.48 88888.00 2020-10-19 11:46:29.000 293 13950.45 99.23 54921.50 88888.00 2020-10-19 11:46:30.000 293 13950.45 99.20 54921.64 88888.00 2020-10-19 11:46:31.000 293 13950.47 98.99 54921.81 88888.00 2020-10-19 11:46:32.000 293 13950.56 99.08 54921.86 88888.00 2020-10-19 11:46:33.000 293 13952.98 101.39 54919.40 88888.00 2020-10-19 11:46:34.000 293 13950.73 99.02 54921.68 88888.00 2020-10-19 11:46:35.000 293 13950.82 99.00 54921.45 88888.00 2020-10-19 11:46:36.000 293 13950.86 98.86 54921.93 88888.00 2020-10-19 11:46:37.000 293 13950.66 99.15 54921.72 88888.00 2020-10-19 11:46:38.000 293 13950.75 98.98 54921.73 88888.00 2020-10-19 11:46:39.000 293 13953.09 101.02 54919.51 88888.00 2020-10-19 11:46:40.000 293 13950.78 98.47 54921.84 88888.00 2020-10-19 11:46:41.000 293 13950.64 98.58 54921.90 88888.00 2020-10-19 11:46:42.000 293 13950.87 98.77 54921.70 88888.00 2020-10-19 11:46:43.000 293 13951.22 98.75 54921.54 88888.00 2020-10-19 11:46:44.000 293 13950.83 98.61 54921.88 88888.00 2020-10-19 11:46:45.000 293 13950.69 98.40 54921.75 88888.00 2020-10-19 11:46:46.000 293 13950.61 98.39 54921.85 88888.00 2020-10-19 11:46:47.000 293 13950.66 98.37 54921.65 88888.00 2020-10-19 11:46:48.000 293 13951.00 98.42 54921.62 88888.00 2020-10-19 11:46:49.000 293 13950.63 98.19 54921.59 88888.00 2020-10-19 11:46:50.000 293 13950.76 98.17 54921.43 88888.00 2020-10-19 11:46:51.000 293 13950.32 98.14 54921.69 88888.00 2020-10-19 11:46:52.000 293 13950.31 98.08 54921.61 88888.00 2020-10-19 11:46:53.000 293 13950.60 99.84 54918.39 88888.00 2020-10-19 11:46:54.000 293 13952.49 100.24 54921.72 88888.00 2020-10-19 11:46:55.000 293 13950.41 97.88 54921.62 88888.00 2020-10-19 11:46:56.000 293 13950.18 97.81 54921.68 88888.00 2020-10-19 11:46:57.000 293 13950.17 97.77 54921.48 88888.00 2020-10-19 11:46:58.000 293 13950.40 98.32 54921.50 88888.00 2020-10-19 11:46:59.000 293 13952.55 100.00 54919.19 88888.00 2020-10-19 11:47:00.000 293 13950.12 97.65 54921.39 88888.00 2020-10-19 11:47:01.000 293 13950.14 97.48 54921.43 88888.00 2020-10-19 11:47:02.000 293 13949.98 97.59 54921.21 88888.00 2020-10-19 11:47:03.000 293 13950.61 97.55 54921.11 88888.00 2020-10-19 11:47:04.000 293 13949.87 97.55 54921.41 88888.00 2020-10-19 11:47:05.000 293 13950.37 97.67 54921.37 88888.00 2020-10-19 11:47:06.000 293 13949.96 97.51 54921.31 88888.00 2020-10-19 11:47:07.000 293 13950.00 97.46 54921.12 88888.00 2020-10-19 11:47:08.000 293 13950.17 97.46 54921.13 88888.00 2020-10-19 11:47:09.000 293 13950.01 97.56 54921.14 88888.00 2020-10-19 11:47:10.000 293 13949.62 97.45 54921.12 88888.00 2020-10-19 11:47:11.000 293 13949.46 97.38 54921.12 88888.00 2020-10-19 11:47:12.000 293 13949.55 97.31 54921.05 88888.00 2020-10-19 11:47:13.000 293 13949.69 97.43 54920.68 88888.00 2020-10-19 11:47:14.000 293 13949.46 97.39 54921.17 88888.00 2020-10-19 11:47:15.000 293 13949.45 97.34 54921.03 88888.00 2020-10-19 11:47:16.000 293 13949.44 97.15 54920.93 88888.00 2020-10-19 11:47:17.000 293 13949.70 97.30 54920.94 88888.00 2020-10-19 11:47:18.000 293 13949.58 97.41 54920.87 88888.00 2020-10-19 11:47:19.000 293 13949.52 97.35 54920.88 88888.00 2020-10-19 11:47:20.000 293 13949.23 97.46 54920.68 88888.00 2020-10-19 11:47:21.000 293 13949.37 97.19 54920.89 88888.00 2020-10-19 11:47:22.000 293 13949.31 97.34 54920.97 88888.00 2020-10-19 11:47:23.000 293 13949.36 97.37 54920.54 88888.00 2020-10-19 11:47:24.000 293 13951.44 99.58 54918.48 88888.00 2020-10-19 11:47:25.000 293 13949.62 97.39 54920.44 88888.00 2020-10-19 11:47:26.000 293 13949.12 97.46 54920.71 88888.00 2020-10-19 11:47:27.000 293 13949.27 97.34 54920.86 88888.00 2020-10-19 11:47:28.000 293 13949.11 97.68 54920.68 88888.00 2020-10-19 11:47:29.000 293 13949.59 97.69 54920.66 88888.00 2020-10-19 11:47:30.000 293 13951.31 99.46 54918.32 88888.00 2020-10-19 11:47:31.000 293 13949.26 97.47 54920.50 88888.00 2020-10-19 11:47:32.000 293 13948.95 97.48 54920.57 88888.00 2020-10-19 11:47:33.000 293 13948.90 97.52 54920.50 88888.00 2020-10-19 11:47:34.000 293 13949.23 97.41 54920.59 88888.00 2020-10-19 11:47:35.000 293 13949.56 97.72 54920.54 88888.00 2020-10-19 11:47:36.000 293 13949.04 97.52 54920.63 88888.00 2020-10-19 11:47:37.000 293 13949.26 97.64 54920.61 88888.00 2020-10-19 11:47:38.000 293 13948.93 97.81 54920.81 88888.00 2020-10-19 11:47:39.000 293 13949.34 97.66 54920.62 88888.00 2020-10-19 11:47:40.000 293 13948.85 97.76 54920.49 88888.00 2020-10-19 11:47:41.000 293 13949.30 97.82 54920.51 88888.00 2020-10-19 11:47:42.000 293 13948.99 97.79 54920.49 88888.00 2020-10-19 11:47:43.000 293 13948.95 97.90 54920.46 88888.00 2020-10-19 11:47:44.000 293 13948.81 97.72 54920.55 88888.00 2020-10-19 11:47:45.000 293 13949.06 98.00 54920.48 88888.00 2020-10-19 11:47:46.000 293 13948.93 98.47 54920.55 88888.00 2020-10-19 11:47:47.000 293 13949.03 98.02 54920.48 88888.00 2020-10-19 11:47:48.000 293 13949.17 98.06 54920.22 88888.00 2020-10-19 11:47:49.000 293 13951.12 100.28 54918.12 88888.00 2020-10-19 11:47:50.000 293 13949.17 98.20 54920.46 88888.00 2020-10-19 11:47:51.000 293 13949.19 98.14 54920.39 88888.00 2020-10-19 11:47:52.000 293 13949.05 98.14 54920.40 88888.00 2020-10-19 11:47:53.000 293 13949.07 98.30 54920.41 88888.00 2020-10-19 11:47:54.000 293 13949.19 98.19 54920.54 88888.00 2020-10-19 11:47:55.000 293 13951.90 100.66 54918.10 88888.00 2020-10-19 11:47:56.000 293 13949.17 98.21 54920.48 88888.00 2020-10-19 11:47:57.000 293 13949.24 98.53 54920.13 88888.00 2020-10-19 11:47:58.000 293 13948.99 98.20 54920.41 88888.00 2020-10-19 11:47:59.000 293 13949.34 98.62 54920.48 88888.00 2020-10-19 11:48:00.000 293 13951.42 100.64 54918.10 88888.00 2020-10-19 11:48:01.000 293 13951.46 100.76 54918.38 88888.00 2020-10-19 11:48:02.000 293 13949.41 98.50 54920.48 88888.00 2020-10-19 11:48:03.000 293 13949.38 98.65 54920.01 88888.00 2020-10-19 11:48:04.000 293 13949.57 98.64 54920.52 88888.00 2020-10-19 11:48:05.000 293 13949.50 98.52 54920.49 88888.00 2020-10-19 11:48:06.000 293 13949.61 98.80 54920.36 88888.00 2020-10-19 11:48:07.000 293 13949.72 98.73 54920.55 88888.00 2020-10-19 11:48:08.000 293 13949.37 98.84 54920.42 88888.00 2020-10-19 11:48:09.000 293 13949.53 98.77 54920.39 88888.00 2020-10-19 11:48:10.000 293 13949.77 98.93 54920.48 88888.00 2020-10-19 11:48:11.000 293 13949.56 98.78 54920.38 88888.00 2020-10-19 11:48:12.000 293 13949.95 98.81 54920.37 88888.00 2020-10-19 11:48:13.000 293 13949.72 98.85 54920.49 88888.00 2020-10-19 11:48:14.000 293 13949.79 99.08 54920.30 88888.00 2020-10-19 11:48:15.000 293 13949.61 99.30 54920.43 88888.00 2020-10-19 11:48:16.000 293 13949.89 99.03 54920.51 88888.00 2020-10-19 11:48:17.000 293 13949.81 99.21 54920.51 88888.00 2020-10-19 11:48:18.000 293 13949.79 99.13 54920.47 88888.00 2020-10-19 11:48:19.000 293 13950.29 99.23 54920.32 88888.00 2020-10-19 11:48:20.000 293 13950.01 99.21 54918.04 88888.00 2020-10-19 11:48:21.000 293 13952.08 100.22 54920.52 88888.00 2020-10-19 11:48:22.000 293 13950.46 99.27 54920.30 88888.00 2020-10-19 11:48:23.000 293 13950.01 99.09 54920.56 88888.00 2020-10-19 11:48:24.000 293 13950.15 99.21 54920.68 88888.00 2020-10-19 11:48:25.000 293 13950.45 99.22 54920.43 88888.00 2020-10-19 11:48:26.000 293 13952.64 101.51 54918.19 88888.00 2020-10-19 11:48:27.000 293 13950.26 99.20 54920.51 88888.00 2020-10-19 11:48:28.000 293 13950.20 99.22 54920.69 88888.00 2020-10-19 11:48:29.000 293 13950.23 99.19 54920.54 88888.00 2020-10-19 11:48:30.000 293 13950.01 99.64 54920.49 88888.00 2020-10-19 11:48:31.000 293 13950.33 99.12 54920.62 88888.00 2020-10-19 11:48:32.000 293 13950.38 99.19 54920.32 88888.00 2020-10-19 11:48:33.000 293 13950.37 99.21 54920.60 88888.00 2020-10-19 11:48:34.000 293 13950.58 99.21 54920.36 88888.00 2020-10-19 11:48:35.000 293 13950.42 99.21 54920.49 88888.00 2020-10-19 11:48:36.000 293 13950.20 99.14 54920.60 88888.00 2020-10-19 11:48:37.000 293 13950.39 99.08 54920.52 88888.00 2020-10-19 11:48:38.000 293 13950.27 99.21 54917.37 88888.00 2020-10-19 11:48:39.000 293 13952.48 101.42 54919.35 88888.00 2020-10-19 11:48:40.000 293 13950.35 99.15 54920.31 88888.00 2020-10-19 11:48:41.000 293 13950.33 99.03 54920.39 88888.00 2020-10-19 11:48:42.000 293 13950.11 98.65 54920.49 88888.00 2020-10-19 11:48:43.000 293 13950.20 98.94 54920.34 88888.00 2020-10-19 11:48:44.000 293 13952.34 100.99 54918.07 88888.00 2020-10-19 11:48:45.000 293 13950.44 99.31 54920.30 88888.00 2020-10-19 11:48:46.000 293 13950.09 98.68 54920.37 88888.00 2020-10-19 11:48:47.000 293 13949.97 98.83 54920.10 88888.00 2020-10-19 11:48:48.000 293 13949.83 98.71 54920.34 88888.00 2020-10-19 11:48:49.000 293 13950.03 98.72 54920.05 88888.00 2020-10-19 11:48:50.000 293 13950.00 98.65 54920.07 88888.00 2020-10-19 11:48:51.000 293 13949.73 98.55 54920.23 88888.00 2020-10-19 11:48:52.000 293 13949.42 98.51 54919.93 88888.00 2020-10-19 11:48:53.000 293 13949.79 98.51 54919.80 88888.00 2020-10-19 11:48:54.000 293 13949.76 98.53 54919.93 88888.00 2020-10-19 11:48:55.000 293 13949.71 98.56 54919.86 88888.00 2020-10-19 11:48:56.000 293 13949.51 98.35 54919.62 88888.00 2020-10-19 11:48:57.000 293 13949.31 98.35 54919.68 88888.00 2020-10-19 11:48:58.000 293 13949.38 98.29 54919.63 88888.00 2020-10-19 11:48:59.000 293 13949.47 98.21 54919.72 88888.00 2020-10-19 11:49:00.000 293 13949.65 98.11 54919.54 88888.00 2020-10-19 11:49:01.000 293 13949.37 98.20 54919.52 88888.00 2020-10-19 11:49:02.000 293 13949.38 98.11 54919.62 88888.00 2020-10-19 11:49:03.000 293 13949.52 98.00 54919.83 88888.00 2020-10-19 11:49:04.000 293 13949.56 97.97 54919.61 88888.00 2020-10-19 11:49:05.000 293 13949.54 98.11 54919.37 88888.00 2020-10-19 11:49:06.000 293 13949.43 97.85 54919.56 88888.00 2020-10-19 11:49:07.000 293 13949.29 97.80 54919.55 88888.00 2020-10-19 11:49:08.000 293 13949.20 97.96 54919.45 88888.00 2020-10-19 11:49:09.000 293 13951.13 100.19 54917.14 88888.00 2020-10-19 11:49:10.000 293 13949.18 97.87 54919.69 88888.00 2020-10-19 11:49:11.000 293 13949.11 97.77 54919.34 88888.00 2020-10-19 11:49:12.000 293 13949.14 97.69 54919.24 88888.00 2020-10-19 11:49:13.000 293 13949.08 97.81 54919.17 88888.00 2020-10-19 11:49:14.000 293 13949.18 97.62 54919.11 88888.00 2020-10-19 11:49:15.000 293 13951.14 99.81 54916.91 88888.00 2020-10-19 11:49:16.000 293 13948.77 97.52 54918.98 88888.00 2020-10-19 11:49:17.000 293 13948.93 97.58 54919.07 88888.00 2020-10-19 11:49:18.000 293 13948.77 97.58 54918.88 88888.00 2020-10-19 11:49:19.000 293 13948.75 97.46 54919.02 88888.00 2020-10-19 11:49:20.000 293 13948.56 97.51 54918.86 88888.00 2020-10-19 11:49:21.000 293 13948.49 97.39 54918.96 88888.00 2020-10-19 11:49:22.000 293 13948.73 97.41 54918.75 88888.00 2020-10-19 11:49:23.000 293 13948.68 97.25 54918.73 88888.00 2020-10-19 11:49:24.000 293 13948.43 97.32 54918.78 88888.00 2020-10-19 11:49:25.000 293 13948.37 97.28 54918.13 88888.00 2020-10-19 11:49:26.000 293 13950.52 99.39 54916.35 88888.00 2020-10-19 11:49:27.000 293 13948.23 97.14 54918.61 88888.00 2020-10-19 11:49:28.000 293 13948.15 97.09 54918.40 88888.00 2020-10-19 11:49:29.000 293 13948.37 97.13 54918.61 88888.00 2020-10-19 11:49:30.000 293 13948.10 97.03 54918.36 88888.00 2020-10-19 11:49:31.000 293 13947.96 96.76 54918.50 88888.00 2020-10-19 11:49:32.000 293 13949.97 99.17 54916.13 88888.00 2020-10-19 11:49:33.000 293 13947.75 96.92 54918.50 88888.00 2020-10-19 11:49:34.000 293 13947.82 96.96 54918.30 88888.00 2020-10-19 11:49:35.000 293 13947.39 96.97 54918.07 88888.00 2020-10-19 11:49:36.000 293 13947.50 96.99 54918.25 88888.00 2020-10-19 11:49:37.000 293 13947.84 96.95 54917.96 88888.00 2020-10-19 11:49:38.000 293 13947.39 96.71 54918.14 88888.00 2020-10-19 11:49:39.000 293 13947.38 96.76 54918.10 88888.00 2020-10-19 11:49:40.000 293 13947.26 96.56 54917.84 88888.00 2020-10-19 11:49:41.000 293 13949.31 98.90 54915.67 88888.00 2020-10-19 11:49:42.000 293 13947.43 96.77 54917.98 88888.00 2020-10-19 11:49:43.000 293 13947.13 96.63 54917.87 88888.00 2020-10-19 11:49:44.000 293 13946.97 96.83 54917.46 88888.00 2020-10-19 11:49:45.000 293 13947.00 96.74 54917.62 88888.00 2020-10-19 11:49:46.000 293 13947.20 96.68 54917.61 88888.00 2020-10-19 11:49:47.000 293 13947.14 96.80 54917.68 88888.00 2020-10-19 11:49:48.000 293 13946.90 96.60 54917.69 88888.00 2020-10-19 11:49:49.000 293 13946.85 96.50 54917.62 88888.00 2020-10-19 11:49:50.000 293 13946.74 96.82 54917.48 88888.00 2020-10-19 11:49:51.000 293 13946.92 96.76 54917.35 88888.00 2020-10-19 11:49:52.000 293 13946.85 96.77 54917.39 88888.00 2020-10-19 11:49:53.000 293 13946.84 96.66 54917.66 88888.00 2020-10-19 11:49:54.000 293 13946.82 96.65 54917.57 88888.00 2020-10-19 11:49:55.000 293 13946.56 96.70 54917.25 88888.00 2020-10-19 11:49:56.000 293 13946.38 96.89 54917.48 88888.00 2020-10-19 11:49:57.000 293 13948.82 98.93 54915.18 88888.00 2020-10-19 11:49:58.000 293 13946.45 96.71 54917.45 88888.00 2020-10-19 11:49:59.000 293 13946.50 96.74 54917.26 88888.00 2020-10-19 11:50:00.000 293 13946.32 96.64 54917.37 88888.00 2020-10-19 11:50:01.000 293 13946.38 96.56 54917.22 88888.00 2020-10-19 11:50:02.000 293 13946.68 96.49 54917.22 88888.00 2020-10-19 11:50:03.000 293 13948.52 99.01 54914.86 88888.00 2020-10-19 11:50:04.000 293 13946.35 96.83 54917.34 88888.00 2020-10-19 11:50:05.000 293 13946.33 96.76 54917.15 88888.00 2020-10-19 11:50:06.000 293 13946.17 96.89 54917.20 88888.00 2020-10-19 11:50:07.000 293 13946.45 97.20 54917.01 88888.00 2020-10-19 11:50:08.000 293 13946.30 97.09 54917.07 88888.00 2020-10-19 11:50:09.000 293 13946.34 97.23 54916.93 88888.00 2020-10-19 11:50:10.000 293 13946.32 97.02 54917.16 88888.00 2020-10-19 11:50:11.000 293 13946.33 97.17 54917.15 88888.00 2020-10-19 11:50:12.000 293 13946.36 97.34 54917.13 88888.00 2020-10-19 11:50:13.000 293 13946.52 97.45 54916.97 88888.00 2020-10-19 11:50:14.000 293 13946.36 97.41 54917.13 88888.00 2020-10-19 11:50:15.000 293 13946.23 97.19 54917.10 88888.00 2020-10-19 11:50:16.000 293 13948.27 100.06 54914.46 88888.00 2020-10-19 11:50:17.000 293 13948.58 97.67 54916.81 88888.00 2020-10-19 11:50:18.000 293 13946.28 97.64 54916.98 88888.00 2020-10-19 11:50:19.000 293 13946.43 97.44 54917.02 88888.00 2020-10-19 11:50:20.000 293 13946.61 97.68 54917.10 88888.00 2020-10-19 11:50:21.000 293 13946.61 98.13 54917.09 88888.00 2020-10-19 11:50:22.000 293 13948.88 100.22 54914.70 88888.00 2020-10-19 11:50:23.000 293 13946.75 97.95 54916.96 88888.00 2020-10-19 11:50:24.000 293 13946.69 97.95 54917.10 88888.00 2020-10-19 11:50:25.000 293 13946.98 98.15 54917.20 88888.00 2020-10-19 11:50:26.000 293 13946.68 98.14 54916.97 88888.00 2020-10-19 11:50:27.000 293 13947.36 98.28 54916.94 88888.00 2020-10-19 11:50:28.000 293 13946.92 98.24 54917.23 88888.00 2020-10-19 11:50:29.000 293 13947.15 98.25 54917.29 88888.00 2020-10-19 11:50:30.000 293 13947.18 98.37 54917.24 88888.00 2020-10-19 11:50:31.000 293 13946.92 98.46 54917.19 88888.00 2020-10-19 11:50:32.000 293 13947.38 98.78 54916.97 88888.00 2020-10-19 11:50:33.000 293 13947.30 98.38 54917.22 88888.00 2020-10-19 11:50:34.000 293 13947.25 98.83 54916.96 88888.00 2020-10-19 11:50:35.000 293 13947.36 98.63 54917.32 88888.00 2020-10-19 11:50:36.000 293 13947.28 98.58 54917.44 88888.00 2020-10-19 11:50:37.000 293 13947.12 98.77 54917.52 88888.00 2020-10-19 11:50:38.000 293 13949.40 100.94 54915.07 88888.00 2020-10-19 11:50:39.000 293 13947.78 99.03 54917.37 88888.00 2020-10-19 11:50:40.000 293 13947.22 98.81 54917.25 88888.00 2020-10-19 11:50:41.000 293 13947.18 98.79 54917.31 88888.00 2020-10-19 11:50:42.000 293 13947.43 98.95 54917.48 88888.00 2020-10-19 11:50:43.000 293 13947.42 98.87 54917.39 88888.00 2020-10-19 11:50:44.000 293 13947.31 98.83 54917.66 88888.00 2020-10-19 11:50:45.000 293 13947.34 99.06 54917.31 88888.00 2020-10-19 11:50:46.000 293 13947.18 98.97 54917.42 88888.00 2020-10-19 11:50:47.000 293 13947.53 99.22 54917.69 88888.00 2020-10-19 11:50:48.000 293 13949.73 101.44 54915.13 88888.00 2020-10-19 11:50:49.000 293 13947.33 99.08 54917.44 88888.00 2020-10-19 11:50:50.000 293 13947.59 99.02 54917.35 88888.00 2020-10-19 11:50:51.000 293 13947.48 98.99 54917.60 88888.00 2020-10-19 11:50:52.000 293 13947.67 99.08 54917.77 88888.00 2020-10-19 11:50:53.000 293 13947.49 99.17 54917.32 88888.00 2020-10-19 11:50:54.000 293 13949.72 101.43 54915.12 88888.00 2020-10-19 11:50:55.000 293 13947.54 99.25 54917.50 88888.00 2020-10-19 11:50:56.000 293 13947.80 98.99 54917.48 88888.00 2020-10-19 11:50:57.000 293 13947.99 99.46 54917.23 88888.00 2020-10-19 11:50:58.000 293 13947.60 99.17 54917.40 88888.00 2020-10-19 11:50:59.000 293 13947.91 99.15 54917.06 88888.00 2020-10-19 11:51:00.000 293 13949.65 101.32 54915.16 88888.00 2020-10-19 11:51:01.000 293 13947.49 99.14 54917.13 88888.00 2020-10-19 11:51:02.000 293 13947.36 99.02 54917.32 88888.00 2020-10-19 11:51:03.000 293 13947.37 98.84 54917.30 88888.00 2020-10-19 11:51:04.000 293 13947.19 98.84 54917.26 88888.00 2020-10-19 11:51:05.000 293 13947.38 98.77 54917.20 88888.00 2020-10-19 11:51:06.000 293 13949.77 100.98 54914.95 88888.00 2020-10-19 11:51:07.000 293 13947.34 98.78 54917.23 88888.00 2020-10-19 11:51:08.000 293 13947.09 98.61 54917.16 88888.00 2020-10-19 11:51:09.000 293 13947.59 98.52 54916.95 88888.00 2020-10-19 11:51:10.000 293 13947.12 98.46 54917.22 88888.00 2020-10-19 11:51:11.000 293 13947.03 98.45 54917.10 88888.00 2020-10-19 11:51:12.000 293 13946.68 98.56 54917.15 88888.00 2020-10-19 11:51:13.000 293 13947.17 98.31 54917.11 88888.00 2020-10-19 11:51:14.000 293 13947.00 98.13 54916.97 88888.00 2020-10-19 11:51:15.000 293 13947.14 98.16 54916.97 88888.00 2020-10-19 11:51:16.000 293 13946.86 98.44 54916.86 88888.00 2020-10-19 11:51:17.000 293 13947.48 98.29 54916.85 88888.00 2020-10-19 11:51:18.000 293 13946.82 98.05 54916.89 88888.00 2020-10-19 11:51:19.000 293 13946.67 97.96 54916.66 88888.00 2020-10-19 11:51:20.000 293 13946.59 97.89 54916.72 88888.00 2020-10-19 11:51:21.000 293 13946.61 97.79 54916.79 88888.00 2020-10-19 11:51:22.000 293 13947.05 98.27 54916.40 88888.00 2020-10-19 11:51:23.000 293 13946.48 97.65 54916.54 88888.00 2020-10-19 11:51:24.000 293 13946.34 97.89 54916.49 88888.00 2020-10-19 11:51:25.000 293 13946.23 97.56 54916.24 88888.00 2020-10-19 11:51:26.000 293 13946.14 97.39 54916.22 88888.00 2020-10-19 11:51:27.000 293 13946.21 97.37 54916.28 88888.00 2020-10-19 11:51:28.000 293 13946.04 97.22 54916.30 88888.00 2020-10-19 11:51:29.000 293 13946.38 97.25 54916.36 88888.00 2020-10-19 11:51:30.000 293 13946.00 98.20 54913.73 88888.00 2020-10-19 11:51:31.000 293 13948.05 98.12 54915.97 88888.00 2020-10-19 11:51:32.000 293 13945.86 96.94 54916.12 88888.00 2020-10-19 11:51:33.000 293 13945.92 96.63 54916.14 88888.00 2020-10-19 11:51:34.000 293 13945.67 96.56 54916.13 88888.00 2020-10-19 11:51:35.000 293 13945.38 96.71 54916.18 88888.00 2020-10-19 11:51:36.000 293 13947.62 98.62 54913.75 88888.00 2020-10-19 11:51:37.000 293 13945.23 96.53 54915.74 88888.00 2020-10-19 11:51:38.000 293 13945.08 96.39 54916.07 88888.00 2020-10-19 11:51:39.000 293 13944.92 96.62 54915.77 88888.00 2020-10-19 11:51:40.000 293 13944.66 96.31 54915.63 88888.00 2020-10-19 11:51:41.000 293 13944.88 96.40 54915.79 88888.00 2020-10-19 11:51:42.000 293 13944.53 96.35 54915.64 88888.00 2020-10-19 11:51:43.000 293 13944.76 96.25 54915.39 88888.00 2020-10-19 11:51:44.000 293 13944.35 99.13 54912.94 88888.00 2020-10-19 11:51:45.000 293 13946.38 96.79 54915.20 88888.00 2020-10-19 11:51:46.000 293 13944.11 95.83 54915.18 88888.00 2020-10-19 11:51:47.000 293 13944.05 96.22 54915.28 88888.00 2020-10-19 11:51:48.000 293 13944.02 95.94 54915.19 88888.00 2020-10-19 11:51:49.000 293 13943.98 95.91 54915.06 88888.00 2020-10-19 11:51:50.000 293 13945.94 98.29 54912.66 88888.00 2020-10-19 11:51:51.000 293 13943.50 95.93 54914.77 88888.00 2020-10-19 11:51:52.000 293 13943.85 96.05 54914.77 88888.00 2020-10-19 11:51:53.000 293 13943.72 95.94 54914.84 88888.00 2020-10-19 11:51:54.000 293 13943.87 96.25 54914.52 88888.00 2020-10-19 11:51:55.000 293 13943.62 95.95 54914.77 88888.00 2020-10-19 11:51:56.000 293 13943.40 96.01 54914.73 88888.00 2020-10-19 11:51:57.000 293 13943.47 96.01 54914.21 88888.00 2020-10-19 11:51:58.000 293 13943.67 96.22 54914.52 88888.00 2020-10-19 11:51:59.000 293 13943.46 95.71 54914.68 88888.00 2020-10-19 11:52:00.000 293 13943.26 95.91 54914.59 88888.00 2020-10-19 11:52:01.000 293 13943.45 96.16 54914.39 88888.00 2020-10-19 11:52:02.000 293 13943.34 96.12 54914.41 88888.00 2020-10-19 11:52:03.000 293 13943.64 96.30 54914.29 88888.00 2020-10-19 11:52:04.000 293 13943.22 95.98 54914.33 88888.00 2020-10-19 11:52:05.000 293 13943.23 96.21 54914.38 88888.00 2020-10-19 11:52:06.000 293 13943.34 96.36 54914.36 88888.00 2020-10-19 11:52:07.000 293 13943.63 96.24 54914.00 88888.00 2020-10-19 11:52:08.000 293 13943.47 96.37 54914.08 88888.00 2020-10-19 11:52:09.000 293 13943.21 96.35 54914.30 88888.00 2020-10-19 11:52:10.000 293 13943.44 96.30 54914.37 88888.00 2020-10-19 11:52:11.000 293 13943.48 96.53 54914.28 88888.00 2020-10-19 11:52:12.000 293 13943.51 96.41 54914.37 88888.00 2020-10-19 11:52:13.000 293 13943.65 96.79 54914.30 88888.00 2020-10-19 11:52:14.000 293 13943.34 96.69 54914.18 88888.00 2020-10-19 11:52:15.000 293 13945.79 98.88 54911.98 88888.00 2020-10-19 11:52:16.000 293 13943.49 96.85 54914.27 88888.00 2020-10-19 11:52:17.000 293 13943.78 96.58 54914.28 88888.00 2020-10-19 11:52:18.000 293 13943.78 96.70 54914.52 88888.00 2020-10-19 11:52:19.000 293 13943.66 96.85 54914.41 88888.00 2020-10-19 11:52:20.000 293 13943.87 96.81 54914.35 88888.00 2020-10-19 11:52:21.000 293 13946.11 99.06 54912.01 88888.00 2020-10-19 11:52:22.000 293 13943.86 96.93 54914.45 88888.00 2020-10-19 11:52:23.000 293 13944.21 97.10 54914.67 88888.00 2020-10-19 11:52:24.000 293 13944.16 97.10 54914.40 88888.00 2020-10-19 11:52:25.000 293 13944.23 97.11 54914.45 88888.00 2020-10-19 11:52:26.000 293 13943.96 97.37 54914.57 88888.00 2020-10-19 11:52:27.000 293 13943.89 97.22 54914.46 88888.00 2020-10-19 11:52:28.000 293 13944.49 97.33 54914.62 88888.00 2020-10-19 11:52:29.000 293 13944.33 97.75 54914.55 88888.00 2020-10-19 11:52:30.000 293 13946.55 99.49 54912.31 88888.00 2020-10-19 11:52:31.000 293 13944.25 97.58 54914.36 88888.00 2020-10-19 11:52:32.000 293 13947.12 99.65 54912.29 88888.00 2020-10-19 11:52:33.000 293 13944.60 97.52 54914.64 88888.00 2020-10-19 11:52:34.000 293 13945.00 97.62 54914.58 88888.00 2020-10-19 11:52:35.000 293 13944.16 97.55 54914.42 88888.00 2020-10-19 11:52:36.000 293 13944.54 97.70 54914.69 88888.00 2020-10-19 11:52:37.000 293 13944.76 97.64 54914.66 88888.00 2020-10-19 11:52:38.000 293 13947.08 100.00 54912.39 88888.00 2020-10-19 11:52:39.000 293 13944.66 97.79 54914.58 88888.00 2020-10-19 11:52:40.000 293 13944.96 97.86 54914.71 88888.00 2020-10-19 11:52:41.000 293 13944.81 97.88 54914.78 88888.00 2020-10-19 11:52:42.000 293 13944.75 97.83 54914.91 88888.00 2020-10-19 11:52:43.000 293 13945.23 98.17 54914.83 88888.00 2020-10-19 11:52:44.000 293 13944.98 97.94 54914.65 88888.00 2020-10-19 11:52:45.000 293 13945.21 98.18 54914.82 88888.00 2020-10-19 11:52:46.000 293 13945.20 98.13 54914.77 88888.00 2020-10-19 11:52:47.000 293 13945.05 97.98 54914.70 88888.00 2020-10-19 11:52:48.000 293 13945.30 98.21 54914.66 88888.00 2020-10-19 11:52:49.000 293 13945.29 97.75 54914.67 88888.00 2020-10-19 11:52:50.000 293 13945.12 98.00 54914.87 88888.00 2020-10-19 11:52:51.000 293 13944.98 97.88 54914.62 88888.00 2020-10-19 11:52:52.000 293 13944.99 98.03 54914.86 88888.00 2020-10-19 11:52:53.000 293 13945.12 98.09 54914.65 88888.00 2020-10-19 11:52:54.000 293 13945.07 98.09 54914.73 88888.00 2020-10-19 11:52:55.000 293 13947.42 100.34 54912.39 88888.00 2020-10-19 11:52:56.000 293 13945.11 98.08 54914.73 88888.00 2020-10-19 11:52:57.000 293 13945.23 98.00 54915.00 88888.00 2020-10-19 11:52:58.000 293 13945.17 97.90 54914.82 88888.00 2020-10-19 11:52:59.000 293 13945.07 97.55 54914.70 88888.00 2020-10-19 11:53:00.000 293 13947.48 100.18 54912.55 88888.00 2020-10-19 11:53:01.000 293 13947.34 100.01 54912.41 88888.00 2020-10-19 11:53:02.000 293 13944.94 97.78 54914.84 88888.00 2020-10-19 11:53:03.000 293 13945.21 97.79 54914.73 88888.00 2020-10-19 11:53:04.000 293 13945.11 97.66 54914.62 88888.00 2020-10-19 11:53:05.000 293 13947.05 99.81 54912.30 88888.00 2020-10-19 11:53:06.000 293 13944.68 97.76 54914.67 88888.00 2020-10-19 11:53:07.000 293 13945.13 97.48 54914.58 88888.00 2020-10-19 11:53:08.000 293 13945.02 97.45 54914.50 88888.00 2020-10-19 11:53:09.000 293 13944.74 97.37 54914.22 88888.00 2020-10-19 11:53:10.000 293 13944.60 97.22 54914.34 88888.00 2020-10-19 11:53:11.000 293 13946.84 99.51 54912.12 88888.00 2020-10-19 11:53:12.000 293 13944.49 97.05 54914.32 88888.00 2020-10-19 11:53:13.000 293 13944.56 97.10 54914.20 88888.00 2020-10-19 11:53:14.000 293 13944.56 97.47 54914.06 88888.00 2020-10-19 11:53:15.000 293 13944.58 96.83 54914.17 88888.00 2020-10-19 11:53:16.000 293 13944.37 96.90 54913.93 88888.00 2020-10-19 11:53:17.000 293 13944.18 96.81 54914.19 88888.00 2020-10-19 11:53:18.000 293 13944.31 96.76 54913.87 88888.00 2020-10-19 11:53:19.000 293 13944.27 96.35 54913.71 88888.00 2020-10-19 11:53:20.000 293 13944.03 96.36 54913.90 88888.00 2020-10-19 11:53:21.000 293 13946.36 98.69 54911.66 88888.00 2020-10-19 11:53:22.000 293 13944.16 96.39 54913.64 88888.00 2020-10-19 11:53:23.000 293 13944.21 96.38 54913.77 88888.00 2020-10-19 11:53:24.000 293 13943.72 96.01 54913.72 88888.00 2020-10-19 11:53:25.000 293 13943.71 96.31 54913.56 88888.00 2020-10-19 11:53:26.000 293 13943.85 96.19 54913.53 88888.00 2020-10-19 11:53:27.000 293 13945.95 98.43 54911.34 88888.00 2020-10-19 11:53:28.000 293 13943.90 95.99 54913.47 88888.00 2020-10-19 11:53:29.000 293 13943.67 96.18 54913.45 88888.00 2020-10-19 11:53:30.000 293 13943.85 95.99 54913.39 88888.00 2020-10-19 11:53:31.000 293 13943.77 96.01 54913.33 88888.00 2020-10-19 11:53:32.000 293 13943.41 95.82 54913.51 88888.00 2020-10-19 11:53:33.000 293 13943.61 95.99 54913.10 88888.00 2020-10-19 11:53:34.000 293 13943.41 95.75 54913.22 88888.00 2020-10-19 11:53:35.000 293 13943.57 95.57 54913.20 88888.00 2020-10-19 11:53:36.000 293 13943.27 95.47 54913.33 88888.00 2020-10-19 11:53:37.000 293 13943.37 95.45 54913.08 88888.00 2020-10-19 11:53:38.000 293 13943.24 95.37 54912.93 88888.00 2020-10-19 11:53:39.000 293 13943.22 95.88 54913.02 88888.00 2020-10-19 11:53:40.000 293 13943.14 95.31 54912.85 88888.00 2020-10-19 11:53:41.000 293 13943.15 95.32 54912.59 88888.00 2020-10-19 11:53:42.000 293 13942.90 95.07 54912.91 88888.00 2020-10-19 11:53:43.000 293 13942.82 95.51 54912.66 88888.00 2020-10-19 11:53:44.000 293 13942.78 95.11 54912.76 88888.00 2020-10-19 11:53:45.000 293 13942.96 95.31 54912.60 88888.00 2020-10-19 11:53:46.000 293 13942.97 95.04 54912.56 88888.00 2020-10-19 11:53:47.000 293 13942.58 95.01 54912.71 88888.00 2020-10-19 11:53:48.000 293 13942.53 94.90 54912.74 88888.00 2020-10-19 11:53:49.000 293 13942.28 95.05 54912.39 88888.00 2020-10-19 11:53:50.000 293 13942.34 95.08 54912.76 88888.00 2020-10-19 11:53:51.000 293 13942.28 94.97 54910.07 88888.00 2020-10-19 11:53:52.000 293 13944.35 96.20 54912.32 88888.00 2020-10-19 11:53:53.000 293 13942.34 94.86 54912.38 88888.00 2020-10-19 11:53:54.000 293 13941.97 94.88 54912.38 88888.00 2020-10-19 11:53:55.000 293 13941.72 94.89 54912.22 88888.00 2020-10-19 11:53:56.000 293 13941.96 94.88 54912.41 88888.00 2020-10-19 11:53:57.000 293 13943.89 97.04 54909.96 88888.00 2020-10-19 11:53:58.000 293 13941.96 94.98 54912.43 88888.00 2020-10-19 11:53:59.000 293 13941.63 94.75 54912.21 88888.00 2020-10-19 11:54:00.000 293 13941.88 94.91 54912.09 88888.00 2020-10-19 11:54:01.000 293 13941.30 94.78 54912.06 88888.00 2020-10-19 11:54:02.000 293 13941.59 94.62 54912.26 88888.00 2020-10-19 11:54:03.000 293 13941.81 94.75 54911.91 88888.00 2020-10-19 11:54:04.000 293 13941.45 94.81 54912.02 88888.00 2020-10-19 11:54:05.000 293 13941.73 94.66 54912.07 88888.00 2020-10-19 11:54:06.000 293 13941.44 94.82 54911.89 88888.00 2020-10-19 11:54:07.000 293 13941.38 94.78 54911.96 88888.00 2020-10-19 11:54:08.000 293 13941.41 94.85 54911.76 88888.00 2020-10-19 11:54:09.000 293 13941.38 94.86 54912.01 88888.00 2020-10-19 11:54:10.000 293 13941.71 95.00 54911.79 88888.00 2020-10-19 11:54:11.000 293 13941.63 94.87 54911.47 88888.00 2020-10-19 11:54:12.000 293 13941.71 94.76 54908.82 88888.00 2020-10-19 11:54:13.000 293 13943.59 97.00 54911.07 88888.00 2020-10-19 11:54:14.000 293 13941.33 94.62 54911.83 88888.00 2020-10-19 11:54:15.000 293 13941.47 94.56 54911.91 88888.00 2020-10-19 11:54:16.000 293 13941.53 94.54 54911.90 88888.00 2020-10-19 11:54:17.000 293 13941.73 94.46 54911.79 88888.00 2020-10-19 11:54:18.000 293 13943.78 96.98 54909.58 88888.00 2020-10-19 11:54:19.000 293 13941.51 94.63 54911.81 88888.00 2020-10-19 11:54:20.000 293 13941.51 94.84 54911.87 88888.00 2020-10-19 11:54:21.000 293 13941.63 94.65 54911.74 88888.00 2020-10-19 11:54:22.000 293 13941.30 94.69 54911.98 88888.00 2020-10-19 11:54:23.000 293 13941.39 94.65 54911.83 88888.00 2020-10-19 11:54:24.000 293 13941.43 94.56 54911.43 88888.00 2020-10-19 11:54:25.000 293 13941.58 94.84 54911.91 88888.00 2020-10-19 11:54:26.000 293 13941.42 95.11 54911.91 88888.00 2020-10-19 11:54:27.000 293 13941.34 94.88 54910.79 88888.00 2020-10-19 11:54:28.000 293 13943.58 97.16 54911.10 88888.00 2020-10-19 11:54:29.000 293 13941.42 94.94 54911.92 88888.00 2020-10-19 11:54:30.000 293 13941.36 94.98 54911.86 88888.00 2020-10-19 11:54:31.000 293 13941.42 95.18 54911.68 88888.00 2020-10-19 11:54:32.000 293 13941.82 95.50 54911.44 88888.00 2020-10-19 11:54:33.000 293 13941.63 95.25 54911.70 88888.00 2020-10-19 11:54:34.000 293 13941.67 95.38 54911.33 88888.00 2020-10-19 11:54:35.000 293 13941.79 95.50 54911.64 88888.00 2020-10-19 11:54:36.000 293 13941.65 95.31 54911.70 88888.00 2020-10-19 11:54:37.000 293 13941.68 95.48 54911.55 88888.00 2020-10-19 11:54:38.000 293 13941.88 95.76 54911.45 88888.00 2020-10-19 11:54:39.000 293 13941.71 95.57 54911.53 88888.00 2020-10-19 11:54:40.000 293 13942.07 95.32 54911.68 88888.00 2020-10-19 11:54:41.000 293 13941.79 95.63 54911.73 88888.00 2020-10-19 11:54:42.000 293 13942.00 95.91 54911.58 88888.00 2020-10-19 11:54:43.000 293 13944.07 97.71 54908.97 88888.00 2020-10-19 11:54:44.000 293 13941.88 95.68 54911.58 88888.00 2020-10-19 11:54:45.000 293 13941.98 95.88 54911.55 88888.00 2020-10-19 11:54:46.000 293 13942.34 95.92 54911.76 88888.00 2020-10-19 11:54:47.000 293 13941.91 95.73 54911.84 88888.00 2020-10-19 11:54:48.000 293 13942.03 95.63 54911.79 88888.00 2020-10-19 11:54:49.000 293 13944.28 97.75 54909.60 88888.00 2020-10-19 11:54:50.000 293 13942.28 95.67 54911.63 88888.00 2020-10-19 11:54:51.000 293 13942.19 95.91 54911.73 88888.00 2020-10-19 11:54:52.000 293 13942.12 95.82 54911.88 88888.00 2020-10-19 11:54:53.000 293 13942.10 95.58 54911.82 88888.00 2020-10-19 11:54:54.000 293 13942.22 95.55 54912.04 88888.00 2020-10-19 11:54:55.000 293 13942.46 95.76 54911.73 88888.00 2020-10-19 11:54:56.000 293 13942.50 95.49 54911.59 88888.00 2020-10-19 11:54:57.000 293 13942.45 95.43 54911.96 88888.00 2020-10-19 11:54:58.000 293 13943.98 97.91 54909.61 88888.00 2020-10-19 11:54:59.000 293 13944.38 95.40 54911.74 88888.00 2020-10-19 11:55:00.000 293 13942.22 95.61 54911.95 88888.00 2020-10-19 11:55:01.000 293 13943.17 95.33 54911.89 88888.00 2020-10-19 11:55:02.000 293 13942.30 95.18 54911.98 88888.00 2020-10-19 11:55:03.000 293 13942.61 95.25 54912.01 88888.00 2020-10-19 11:55:04.000 293 13944.53 97.59 54909.82 88888.00 2020-10-19 11:55:05.000 293 13942.52 95.49 54911.98 88888.00 2020-10-19 11:55:06.000 293 13942.57 95.38 54911.96 88888.00 2020-10-19 11:55:07.000 293 13942.62 95.33 54911.98 88888.00 2020-10-19 11:55:08.000 293 13942.53 94.85 54912.05 88888.00 2020-10-19 11:55:09.000 293 13942.47 94.82 54912.18 88888.00 2020-10-19 11:55:10.000 293 13942.38 94.80 54912.04 88888.00 2020-10-19 11:55:11.000 293 13942.72 94.95 54912.37 88888.00 2020-10-19 11:55:12.000 293 13942.59 94.87 54912.14 88888.00 2020-10-19 11:55:13.000 293 13942.32 94.99 54912.26 88888.00 2020-10-19 11:55:14.000 293 13942.56 94.76 54912.32 88888.00 2020-10-19 11:55:15.000 293 13942.47 94.88 54912.39 88888.00 2020-10-19 11:55:16.000 293 13942.55 94.82 54912.21 88888.00 2020-10-19 11:55:17.000 293 13942.56 94.68 54912.39 88888.00 2020-10-19 11:55:18.000 293 13942.43 94.76 54912.18 88888.00 2020-10-19 11:55:19.000 293 13942.35 94.60 54912.08 88888.00 2020-10-19 11:55:20.000 293 13942.51 94.75 54912.09 88888.00 2020-10-19 11:55:21.000 293 13942.49 94.44 54911.95 88888.00 2020-10-19 11:55:22.000 293 13942.15 94.50 54912.03 88888.00 2020-10-19 11:55:23.000 293 13942.59 94.51 54912.04 88888.00 2020-10-19 11:55:24.000 293 13942.39 94.39 54912.11 88888.00 2020-10-19 11:55:25.000 293 13942.21 94.43 54911.63 88888.00 2020-10-19 11:55:26.000 293 13942.42 94.37 54912.07 88888.00 2020-10-19 11:55:27.000 293 13942.40 94.22 54911.95 88888.00 2020-10-19 11:55:28.000 293 13942.38 94.39 54911.82 88888.00 2020-10-19 11:55:29.000 293 13944.60 96.26 54909.63 88888.00 2020-10-19 11:55:30.000 293 13942.22 93.75 54911.89 88888.00 2020-10-19 11:55:31.000 293 13942.53 93.84 54911.91 88888.00 2020-10-19 11:55:32.000 293 13942.32 93.98 54911.95 88888.00 2020-10-19 11:55:33.000 293 13942.34 93.98 54911.79 88888.00 2020-10-19 11:55:34.000 293 13942.10 93.95 54911.92 88888.00 2020-10-19 11:55:35.000 293 13944.62 96.23 54909.43 88888.00 2020-10-19 11:55:36.000 293 13942.15 93.90 54911.49 88888.00 2020-10-19 11:55:37.000 293 13942.03 93.84 54911.53 88888.00 2020-10-19 11:55:38.000 293 13942.30 93.89 54911.73 88888.00 2020-10-19 11:55:39.000 293 13942.12 93.75 54911.66 88888.00 2020-10-19 11:55:40.000 293 13941.92 93.82 54911.63 88888.00 2020-10-19 11:55:41.000 293 13943.97 96.14 54909.09 88888.00 2020-10-19 11:55:42.000 293 13941.78 93.75 54911.38 88888.00 2020-10-19 11:55:43.000 293 13942.09 93.81 54911.64 88888.00 2020-10-19 11:55:44.000 293 13941.73 93.64 54911.38 88888.00 2020-10-19 11:55:45.000 293 13941.90 93.81 54911.48 88888.00 2020-10-19 11:55:46.000 293 13941.46 93.43 54911.41 88888.00 2020-10-19 11:55:47.000 293 13943.85 95.95 54909.01 88888.00 2020-10-19 11:55:48.000 293 13941.55 93.82 54911.21 88888.00 2020-10-19 11:55:49.000 293 13941.65 93.85 54911.27 88888.00 2020-10-19 11:55:50.000 293 13941.36 93.69 54911.29 88888.00 2020-10-19 11:55:51.000 293 13941.33 93.81 54910.92 88888.00 2020-10-19 11:55:52.000 293 13941.18 93.56 54911.31 88888.00 2020-10-19 11:55:53.000 293 13941.08 93.78 54911.18 88888.00 2020-10-19 11:55:54.000 293 13941.13 93.59 54911.29 88888.00 2020-10-19 11:55:55.000 293 13941.43 93.74 54910.88 88888.00 2020-10-19 11:55:56.000 293 13941.22 93.80 54911.30 88888.00 2020-10-19 11:55:57.000 293 13940.94 93.89 54911.13 88888.00 2020-10-19 11:55:58.000 293 13941.52 93.95 54911.10 88888.00 2020-10-19 11:55:59.000 293 13941.07 93.82 54911.10 88888.00 2020-10-19 11:56:00.000 293 13941.21 93.83 54910.99 88888.00 2020-10-19 11:56:01.000 293 13941.19 94.05 54910.95 88888.00 2020-10-19 11:56:02.000 293 13941.08 93.83 54910.83 88888.00 2020-10-19 11:56:03.000 293 13941.00 93.86 54910.69 88888.00 2020-10-19 11:56:04.000 293 13940.96 93.77 54910.73 88888.00 2020-10-19 11:56:05.000 293 13941.02 93.90 54910.82 88888.00 2020-10-19 11:56:06.000 293 13940.82 94.06 54910.73 88888.00 2020-10-19 11:56:07.000 293 13941.33 94.06 54910.40 88888.00 2020-10-19 11:56:08.000 293 13941.17 93.93 54910.65 88888.00 2020-10-19 11:56:09.000 293 13941.26 93.78 54910.70 88888.00 2020-10-19 11:56:10.000 293 13941.01 93.88 54910.88 88888.00 2020-10-19 11:56:11.000 293 13941.14 93.96 54908.53 88888.00 2020-10-19 11:56:12.000 293 13943.29 96.18 54910.50 88888.00 2020-10-19 11:56:13.000 293 13941.21 94.37 54910.48 88888.00 2020-10-19 11:56:14.000 293 13941.17 93.92 54910.51 88888.00 2020-10-19 11:56:15.000 293 13941.27 93.98 54910.31 88888.00 2020-10-19 11:56:16.000 293 13941.07 94.00 54910.62 88888.00 2020-10-19 11:56:17.000 293 13943.29 96.25 54908.31 88888.00 2020-10-19 11:56:18.000 293 13941.60 93.99 54910.68 88888.00 2020-10-19 11:56:19.000 293 13941.05 93.85 54910.61 88888.00 2020-10-19 11:56:20.000 293 13940.78 94.02 54910.48 88888.00 2020-10-19 11:56:21.000 293 13940.86 94.03 54910.39 88888.00 2020-10-19 11:56:22.000 293 13941.18 93.97 54910.32 88888.00 2020-10-19 11:56:23.000 293 13941.04 93.84 54910.57 88888.00 2020-10-19 11:56:24.000 293 13940.98 93.90 54910.57 88888.00 2020-10-19 11:56:25.000 293 13941.24 94.04 54910.46 88888.00 2020-10-19 11:56:26.000 293 13940.94 93.81 54910.15 88888.00 2020-10-19 11:56:27.000 293 13940.90 93.72 54910.52 88888.00 2020-10-19 11:56:28.000 293 13941.08 94.00 54910.44 88888.00 2020-10-19 11:56:29.000 293 13943.23 96.17 54908.40 88888.00 2020-10-19 11:56:30.000 293 13940.71 93.94 54910.48 88888.00 2020-10-19 11:56:31.000 293 13941.06 93.83 54910.32 88888.00 2020-10-19 11:56:32.000 293 13940.93 93.83 54910.22 88888.00 2020-10-19 11:56:33.000 293 13940.97 94.03 54910.37 88888.00 2020-10-19 11:56:34.000 293 13940.94 93.69 54910.40 88888.00 2020-10-19 11:56:35.000 293 13942.89 96.07 54907.91 88888.00 2020-10-19 11:56:36.000 293 13940.77 93.71 54910.39 88888.00 2020-10-19 11:56:37.000 293 13941.10 93.82 54910.48 88888.00 2020-10-19 11:56:38.000 293 13940.83 93.75 54910.50 88888.00 2020-10-19 11:56:39.000 293 13941.12 93.69 54910.32 88888.00 2020-10-19 11:56:40.000 293 13940.90 93.66 54910.40 88888.00 2020-10-19 11:56:41.000 293 13940.62 93.72 54910.42 88888.00 2020-10-19 11:56:42.000 293 13940.90 93.77 54910.26 88888.00 2020-10-19 11:56:43.000 293 13941.02 93.69 54910.08 88888.00 2020-10-19 11:56:44.000 293 13941.02 93.62 54910.18 88888.00 2020-10-19 11:56:45.000 293 13941.14 93.62 54910.31 88888.00 2020-10-19 11:56:46.000 293 13940.70 93.49 54910.24 88888.00 2020-10-19 11:56:47.000 293 13940.78 93.56 54910.31 88888.00 2020-10-19 11:56:48.000 293 13940.87 93.64 54910.08 88888.00 2020-10-19 11:56:49.000 293 13940.75 93.42 54910.21 88888.00 2020-10-19 11:56:50.000 293 13940.93 93.28 54910.18 88888.00 2020-10-19 11:56:51.000 293 13940.67 93.51 54910.14 88888.00 2020-10-19 11:56:52.000 293 13940.65 93.71 54910.18 88888.00 2020-10-19 11:56:53.000 293 13940.63 93.69 54910.10 88888.00 2020-10-19 11:56:54.000 293 13940.75 93.50 54910.21 88888.00 2020-10-19 11:56:55.000 293 13940.59 93.56 54910.13 88888.00 2020-10-19 11:56:56.000 293 13940.64 93.38 54910.28 88888.00 2020-10-19 11:56:57.000 293 13940.56 93.35 54910.10 88888.00 2020-10-19 11:56:58.000 293 13940.42 93.46 54909.96 88888.00 2020-10-19 11:56:59.000 293 13940.71 93.36 54909.95 88888.00 2020-10-19 11:57:00.000 293 13942.46 95.56 54907.82 88888.00 2020-10-19 11:57:01.000 293 13940.32 93.37 54910.19 88888.00 2020-10-19 11:57:02.000 293 13940.36 93.39 54909.95 88888.00 2020-10-19 11:57:03.000 293 13940.25 93.46 54909.77 88888.00 2020-10-19 11:57:04.000 293 13940.20 93.36 54909.87 88888.00 2020-10-19 11:57:05.000 293 13940.37 93.18 54910.08 88888.00 2020-10-19 11:57:06.000 293 13942.51 95.52 54907.64 88888.00 2020-10-19 11:57:07.000 293 13940.07 93.25 54909.95 88888.00 2020-10-19 11:57:08.000 293 13940.26 93.25 54909.82 88888.00 2020-10-19 11:57:09.000 293 13940.35 93.20 54910.01 88888.00 2020-10-19 11:57:10.000 293 13940.53 93.22 54910.10 88888.00 2020-10-19 11:57:11.000 293 13940.07 93.17 54909.81 88888.00 2020-10-19 11:57:12.000 293 13941.92 95.98 54907.36 88888.00 2020-10-19 11:57:13.000 293 13942.53 93.53 54909.70 88888.00 2020-10-19 11:57:14.000 293 13940.25 93.05 54909.77 88888.00 2020-10-19 11:57:15.000 293 13939.99 92.97 54909.71 88888.00 2020-10-19 11:57:16.000 293 13940.06 92.95 54909.88 88888.00 2020-10-19 11:57:17.000 293 13940.12 93.00 54909.55 88888.00 2020-10-19 11:57:18.000 293 13942.19 95.23 54907.45 88888.00 2020-10-19 11:57:19.000 293 13939.89 92.74 54909.94 88888.00 2020-10-19 11:57:20.000 293 13940.01 92.77 54909.72 88888.00 2020-10-19 11:57:21.000 293 13939.72 92.81 54909.45 88888.00 2020-10-19 11:57:22.000 293 13939.80 92.73 54909.29 88888.00 2020-10-19 11:57:23.000 293 13941.52 92.84 54909.63 88888.00 2020-10-19 11:57:24.000 293 13940.00 92.88 54909.61 88888.00 2020-10-19 11:57:25.000 293 13939.72 92.66 54909.69 88888.00 2020-10-19 11:57:26.000 293 13939.70 92.70 54909.43 88888.00 2020-10-19 11:57:27.000 293 13939.67 92.57 54909.43 88888.00 2020-10-19 11:57:28.000 293 13939.88 92.70 54909.40 88888.00 2020-10-19 11:57:29.000 293 13941.84 94.63 54907.03 88888.00 2020-10-19 11:57:30.000 293 13939.52 92.50 54909.26 88888.00 2020-10-19 11:57:31.000 293 13939.46 92.31 54909.21 88888.00 2020-10-19 11:57:32.000 293 13939.49 92.48 54909.29 88888.00 2020-10-19 11:57:33.000 293 13940.08 92.52 54909.25 88888.00 2020-10-19 11:57:34.000 293 13939.45 92.42 54909.15 88888.00 2020-10-19 11:57:35.000 293 13939.42 92.28 54909.15 88888.00 2020-10-19 11:57:36.000 293 13939.26 92.34 54909.18 88888.00 2020-10-19 11:57:37.000 293 13939.28 92.37 54909.07 88888.00 2020-10-19 11:57:38.000 293 13939.35 92.45 54909.03 88888.00 2020-10-19 11:57:39.000 293 13939.17 92.47 54909.08 88888.00 2020-10-19 11:57:40.000 293 13939.73 92.44 54908.76 88888.00 2020-10-19 11:57:41.000 293 13939.14 92.34 54908.74 88888.00 2020-10-19 11:57:42.000 293 13939.14 92.49 54908.75 88888.00 2020-10-19 11:57:43.000 293 13941.42 94.85 54906.50 88888.00 2020-10-19 11:57:44.000 293 13939.09 92.50 54908.74 88888.00 2020-10-19 11:57:45.000 293 13938.76 92.48 54908.82 88888.00 2020-10-19 11:57:46.000 293 13939.06 92.50 54908.75 88888.00 2020-10-19 11:57:47.000 293 13939.20 92.57 54908.74 88888.00 2020-10-19 11:57:48.000 293 13938.75 92.60 54908.68 88888.00 2020-10-19 11:57:49.000 293 13941.03 94.81 54906.59 88888.00 2020-10-19 11:57:50.000 293 13938.60 92.56 54908.79 88888.00 2020-10-19 11:57:51.000 293 13938.82 92.63 54908.85 88888.00 2020-10-19 11:57:52.000 293 13938.65 92.56 54908.49 88888.00 2020-10-19 11:57:53.000 293 13938.57 92.65 54908.25 88888.00 2020-10-19 11:57:54.000 293 13939.15 92.88 54908.22 88888.00 2020-10-19 11:57:55.000 293 13939.26 93.15 54908.09 88888.00 2020-10-19 11:57:56.000 293 13939.08 93.00 54908.04 88888.00 2020-10-19 11:57:57.000 293 13939.11 94.31 54905.15 88888.00 2020-10-19 11:57:58.000 293 13941.33 95.36 54905.80 88888.00 2020-10-19 11:57:59.000 293 13940.05 93.02 54907.92 88888.00 2020-10-19 11:58:00.000 293 13939.01 93.02 54907.99 88888.00 2020-10-19 11:58:01.000 293 13939.22 93.03 54908.05 88888.00 2020-10-19 11:58:02.000 293 13939.26 93.27 54907.80 88888.00 2020-10-19 11:58:03.000 293 13941.43 95.35 54905.61 88888.00 2020-10-19 11:58:04.000 293 13939.38 93.00 54907.86 88888.00 2020-10-19 11:58:05.000 293 13939.11 93.18 54908.10 88888.00 2020-10-19 11:58:06.000 293 13939.21 93.34 54907.88 88888.00 2020-10-19 11:58:07.000 293 13939.43 92.90 54907.95 88888.00 2020-10-19 11:58:08.000 293 13939.21 93.34 54907.87 88888.00 2020-10-19 11:58:09.000 293 13939.16 93.23 54908.11 88888.00 2020-10-19 11:58:10.000 293 13939.43 93.26 54907.93 88888.00 2020-10-19 11:58:11.000 293 13939.62 93.17 54907.66 88888.00 2020-10-19 11:58:12.000 293 13939.64 93.44 54907.90 88888.00 2020-10-19 11:58:13.000 293 13939.77 93.30 54907.73 88888.00 2020-10-19 11:58:14.000 293 13939.55 93.12 54907.91 88888.00 2020-10-19 11:58:15.000 293 13940.02 93.41 54907.75 88888.00 2020-10-19 11:58:16.000 293 13939.68 93.24 54907.89 88888.00 2020-10-19 11:58:17.000 293 13939.72 93.29 54907.96 88888.00 2020-10-19 11:58:18.000 293 13939.63 93.17 54907.99 88888.00 2020-10-19 11:58:19.000 293 13939.97 93.35 54907.99 88888.00 2020-10-19 11:58:20.000 293 13939.90 93.62 54907.77 88888.00 2020-10-19 11:58:21.000 293 13939.83 93.25 54908.45 88888.00 2020-10-19 11:58:22.000 293 13939.58 93.07 54908.26 88888.00 2020-10-19 11:58:23.000 293 13939.47 93.06 54908.06 88888.00 2020-10-19 11:58:24.000 293 13939.75 93.26 54908.02 88888.00 2020-10-19 11:58:25.000 293 13940.25 93.18 54908.30 88888.00 2020-10-19 11:58:26.000 293 13939.79 93.31 54908.21 88888.00 2020-10-19 11:58:27.000 293 13939.65 93.17 54908.29 88888.00 2020-10-19 11:58:28.000 293 13939.78 93.25 54908.34 88888.00 2020-10-19 11:58:29.000 293 13942.12 95.57 54906.16 88888.00 2020-10-19 11:58:30.000 293 13940.20 93.37 54908.34 88888.00 2020-10-19 11:58:31.000 293 13940.19 93.19 54908.55 88888.00 2020-10-19 11:58:32.000 293 13940.09 93.28 54908.42 88888.00 2020-10-19 11:58:33.000 293 13940.15 93.24 54908.17 88888.00 2020-10-19 11:58:34.000 293 13940.03 93.25 54908.37 88888.00 2020-10-19 11:58:35.000 293 13942.44 95.60 54906.24 88888.00 2020-10-19 11:58:36.000 293 13940.17 93.18 54908.60 88888.00 2020-10-19 11:58:37.000 293 13940.26 93.40 54908.42 88888.00 2020-10-19 11:58:38.000 293 13940.17 93.30 54908.47 88888.00 2020-10-19 11:58:39.000 293 13940.01 93.33 54908.42 88888.00 2020-10-19 11:58:40.000 293 13940.11 93.34 54908.44 88888.00 2020-10-19 11:58:41.000 293 13940.31 93.13 54908.46 88888.00 2020-10-19 11:58:42.000 293 13940.40 93.20 54908.55 88888.00 2020-10-19 11:58:43.000 293 13940.21 93.34 54908.43 88888.00 2020-10-19 11:58:44.000 293 13941.80 95.86 54906.18 88888.00 2020-10-19 11:58:45.000 293 13942.53 93.51 54908.40 88888.00 2020-10-19 11:58:46.000 293 13940.01 93.22 54908.62 88888.00 2020-10-19 11:58:47.000 293 13940.08 93.25 54908.43 88888.00 2020-10-19 11:58:48.000 293 13939.90 93.16 54908.58 88888.00 2020-10-19 11:58:49.000 293 13939.99 93.13 54908.49 88888.00 2020-10-19 11:58:50.000 293 13942.30 95.27 54906.36 88888.00 2020-10-19 11:58:51.000 293 13939.89 93.22 54908.54 88888.00 2020-10-19 11:58:52.000 293 13939.90 92.93 54908.68 88888.00 2020-10-19 11:58:53.000 293 13939.95 92.93 54908.47 88888.00 2020-10-19 11:58:54.000 293 13939.69 93.13 54908.52 88888.00 2020-10-19 11:58:55.000 293 13939.93 92.91 54908.41 88888.00 2020-10-19 11:58:56.000 293 13939.73 92.73 54908.59 88888.00 2020-10-19 11:58:57.000 293 13939.76 92.80 54908.41 88888.00 2020-10-19 11:58:58.000 293 13939.64 92.67 54908.49 88888.00 2020-10-19 11:58:59.000 293 13939.86 92.68 54908.56 88888.00 2020-10-19 11:59:00.000 293 13939.93 92.72 54908.37 88888.00 2020-10-19 11:59:01.000 293 13939.76 92.54 54908.42 88888.00 2020-10-19 11:59:02.000 293 13940.19 92.68 54908.50 88888.00 2020-10-19 11:59:03.000 293 13939.61 92.49 54908.61 88888.00 2020-10-19 11:59:04.000 293 13939.64 92.63 54908.48 88888.00 2020-10-19 11:59:05.000 293 13939.55 92.52 54908.32 88888.00 2020-10-19 11:59:06.000 293 13939.89 92.56 54908.36 88888.00 2020-10-19 11:59:07.000 293 13939.90 92.66 54908.30 88888.00 2020-10-19 11:59:08.000 293 13939.83 92.69 54908.31 88888.00 2020-10-19 11:59:09.000 293 13940.05 92.69 54908.28 88888.00 2020-10-19 11:59:10.000 293 13939.54 92.72 54908.24 88888.00 2020-10-19 11:59:11.000 293 13940.02 92.68 54908.45 88888.00 2020-10-19 11:59:12.000 293 13939.90 92.44 54908.43 88888.00 2020-10-19 11:59:13.000 293 13940.04 92.66 54908.26 88888.00 2020-10-19 11:59:14.000 293 13940.05 92.65 54908.44 88888.00 2020-10-19 11:59:15.000 293 13942.17 95.06 54906.11 88888.00 2020-10-19 11:59:16.000 293 13939.82 92.65 54908.43 88888.00 2020-10-19 11:59:17.000 293 13939.90 92.71 54908.50 88888.00 2020-10-19 11:59:18.000 293 13940.01 92.68 54908.36 88888.00 2020-10-19 11:59:19.000 293 13940.51 92.75 54908.43 88888.00 2020-10-19 11:59:20.000 293 13940.58 92.74 54908.37 88888.00 2020-10-19 11:59:21.000 293 13942.72 94.99 54906.03 88888.00 2020-10-19 11:59:22.000 293 13940.35 92.74 54908.43 88888.00 2020-10-19 11:59:23.000 293 13940.45 92.75 54908.22 88888.00 2020-10-19 11:59:24.000 293 13940.36 93.29 54908.44 88888.00 2020-10-19 11:59:25.000 293 13940.52 92.75 54908.26 88888.00 2020-10-19 11:59:26.000 293 13940.60 92.67 54908.62 88888.00 2020-10-19 11:59:27.000 293 13940.52 92.79 54908.48 88888.00 2020-10-19 11:59:28.000 293 13940.50 92.70 54908.47 88888.00 2020-10-19 11:59:29.000 293 13940.56 92.95 54908.29 88888.00 2020-10-19 11:59:30.000 293 13940.20 92.99 54908.34 88888.00 2020-10-19 11:59:31.000 293 13940.72 92.83 54908.59 88888.00 2020-10-19 11:59:32.000 293 13940.64 93.03 54908.56 88888.00 2020-10-19 11:59:33.000 293 13941.10 92.98 54908.37 88888.00 2020-10-19 11:59:34.000 293 13940.78 93.02 54908.56 88888.00 2020-10-19 11:59:35.000 293 13943.02 95.23 54906.31 88888.00 2020-10-19 11:59:36.000 293 13940.95 92.88 54908.54 88888.00 2020-10-19 11:59:37.000 293 13940.51 93.13 54908.54 88888.00 2020-10-19 11:59:38.000 293 13940.49 92.79 54908.17 88888.00 2020-10-19 11:59:39.000 293 13940.70 92.79 54908.42 88888.00 2020-10-19 11:59:40.000 293 13940.59 92.97 54908.09 88888.00 2020-10-19 11:59:41.000 293 13942.77 95.07 54906.32 88888.00 2020-10-19 11:59:42.000 293 13940.83 92.79 54908.76 88888.00 2020-10-19 11:59:43.000 293 13940.58 92.71 54908.49 88888.00 2020-10-19 11:59:44.000 293 13940.42 92.83 54908.57 88888.00 2020-10-19 11:59:45.000 293 13940.36 92.97 54908.33 88888.00 2020-10-19 11:59:46.000 293 13940.36 92.76 54908.37 88888.00 2020-10-19 11:59:47.000 293 13940.07 92.81 54908.74 88888.00 2020-10-19 11:59:48.000 293 13940.34 92.95 54908.51 88888.00 2020-10-19 11:59:49.000 293 13940.40 92.89 54908.12 88888.00 2020-10-19 11:59:50.000 293 13940.15 92.81 54908.57 88888.00 2020-10-19 11:59:51.000 293 13940.20 92.67 54908.37 88888.00 2020-10-19 11:59:52.000 293 13940.08 92.68 54908.48 88888.00 2020-10-19 11:59:53.000 293 13940.21 92.48 54908.52 88888.00 2020-10-19 11:59:54.000 293 13940.19 92.58 54908.35 88888.00 2020-10-19 11:59:55.000 293 13940.26 92.55 54908.57 88888.00 2020-10-19 11:59:56.000 293 13940.34 92.59 54908.30 88888.00 2020-10-19 11:59:57.000 293 13940.25 92.59 54908.44 88888.00 2020-10-19 11:59:58.000 293 13940.28 92.81 54908.15 88888.00 2020-10-19 11:59:59.000 293 13940.54 92.87 54907.83 88888.00 2020-10-19 12:00:00.000 293 13940.45 92.88 54907.90 88888.00 2020-10-19 12:00:01.000 293 13940.77 92.63 54908.05 88888.00 2020-10-19 12:00:02.000 293 13940.60 93.16 54908.05 88888.00 2020-10-19 12:00:03.000 293 13940.87 92.82 54907.83 88888.00 2020-10-19 12:00:04.000 293 13940.62 92.90 54907.98 88888.00 2020-10-19 12:00:05.000 293 13940.52 93.10 54907.94 88888.00 2020-10-19 12:00:06.000 293 13942.77 95.14 54905.65 88888.00 2020-10-19 12:00:07.000 293 13940.70 92.81 54907.84 88888.00 2020-10-19 12:00:08.000 293 13940.70 92.68 54907.92 88888.00 2020-10-19 12:00:09.000 293 13940.49 92.73 54907.74 88888.00 2020-10-19 12:00:10.000 293 13940.58 92.75 54907.80 88888.00 2020-10-19 12:00:11.000 293 13940.64 92.69 54907.65 88888.00 2020-10-19 12:00:12.000 293 13942.58 94.90 54905.42 88888.00 2020-10-19 12:00:13.000 293 13940.46 92.73 54907.93 88888.00 2020-10-19 12:00:14.000 293 13940.41 92.57 54907.78 88888.00 2020-10-19 12:00:15.000 293 13940.20 92.50 54907.73 88888.00 2020-10-19 12:00:16.000 293 13940.50 92.50 54907.68 88888.00 2020-10-19 12:00:17.000 293 13940.20 92.49 54907.78 88888.00 2020-10-19 12:00:18.000 293 13940.31 92.29 54907.69 88888.00 2020-10-19 12:00:19.000 293 13940.42 92.26 54907.51 88888.00 2020-10-19 12:00:20.000 293 13939.89 92.11 54907.65 88888.00 2020-10-19 12:00:21.000 293 13940.08 92.22 54907.50 88888.00 2020-10-19 12:00:22.000 293 13940.33 92.12 54907.60 88888.00 2020-10-19 12:00:23.000 293 13939.86 92.21 54907.43 88888.00 2020-10-19 12:00:24.000 293 13939.66 91.96 54907.60 88888.00 2020-10-19 12:00:25.000 293 13939.56 91.75 54907.51 88888.00 2020-10-19 12:00:26.000 293 13939.58 91.55 54907.70 88888.00 2020-10-19 12:00:27.000 293 13939.43 91.83 54907.56 88888.00 2020-10-19 12:00:28.000 293 13939.40 91.71 54907.50 88888.00 2020-10-19 12:00:29.000 293 13939.45 95.17 54905.38 88888.00 2020-10-19 12:00:30.000 293 13941.46 92.66 54907.50 88888.00 2020-10-19 12:00:31.000 293 13939.16 91.37 54907.53 88888.00 2020-10-19 12:00:32.000 293 13939.33 91.52 54907.59 88888.00 2020-10-19 12:00:33.000 293 13939.02 91.45 54907.56 88888.00 2020-10-19 12:00:34.000 293 13939.22 91.60 54907.52 88888.00 2020-10-19 12:00:35.000 293 13941.10 93.41 54905.37 88888.00 2020-10-19 12:00:36.000 293 13938.94 91.38 54907.35 88888.00 2020-10-19 12:00:37.000 293 13938.77 91.26 54907.30 88888.00 2020-10-19 12:00:38.000 293 13938.93 91.00 54907.17 88888.00 2020-10-19 12:00:39.000 293 13938.64 91.22 54907.20 88888.00 2020-10-19 12:00:40.000 293 13938.65 91.24 54907.09 88888.00 2020-10-19 12:00:41.000 293 13938.65 90.89 54907.17 88888.00 2020-10-19 12:00:42.000 293 13938.70 91.11 54907.25 88888.00 2020-10-19 12:00:43.000 293 13938.71 90.88 54907.44 88888.00 2020-10-19 12:00:44.000 293 13938.65 90.98 54907.26 88888.00 2020-10-19 12:00:45.000 293 13938.69 91.01 54907.24 88888.00 2020-10-19 12:00:46.000 293 13938.57 91.05 54907.20 88888.00 2020-10-19 12:00:47.000 293 13938.67 90.67 54907.05 88888.00 2020-10-19 12:00:48.000 293 13938.70 90.74 54907.02 88888.00 2020-10-19 12:00:49.000 293 13938.35 90.83 54906.99 88888.00 2020-10-19 12:00:50.000 293 13938.20 90.66 54906.97 88888.00 2020-10-19 12:00:51.000 293 13937.94 90.70 54907.14 88888.00 2020-10-19 12:00:52.000 293 13938.41 90.75 54906.98 88888.00 2020-10-19 12:00:53.000 293 13937.90 90.58 54907.07 88888.00 2020-10-19 12:00:54.000 293 13937.49 90.63 54906.92 88888.00 2020-10-19 12:00:55.000 293 13937.75 90.63 54906.98 88888.00 2020-10-19 12:00:56.000 293 13937.71 90.66 54906.80 88888.00 2020-10-19 12:00:57.000 293 13938.05 90.88 54906.73 88888.00 2020-10-19 12:00:58.000 293 13937.88 90.55 54906.85 88888.00 2020-10-19 12:00:59.000 293 13937.29 90.33 54906.81 88888.00 2020-10-19 12:01:00.000 293 13939.60 92.72 54904.46 88888.00 2020-10-19 12:01:01.000 293 13937.38 90.67 54906.55 88888.00 2020-10-19 12:01:02.000 293 13937.09 90.34 54906.57 88888.00 2020-10-19 12:01:03.000 293 13937.31 90.47 54906.41 88888.00 2020-10-19 12:01:04.000 293 13937.06 90.29 54906.55 88888.00 2020-10-19 12:01:05.000 293 13936.93 90.21 54906.61 88888.00 2020-10-19 12:01:06.000 293 13939.07 92.56 54904.20 88888.00 2020-10-19 12:01:07.000 293 13936.57 90.18 54906.08 88888.00 2020-10-19 12:01:08.000 293 13936.64 90.11 54906.47 88888.00 2020-10-19 12:01:09.000 293 13936.96 90.23 54906.33 88888.00 2020-10-19 12:01:10.000 293 13937.27 90.17 54906.29 88888.00 2020-10-19 12:01:11.000 293 13936.48 90.02 54906.37 88888.00 2020-10-19 12:01:12.000 293 13936.69 90.21 54906.14 88888.00 2020-10-19 12:01:13.000 293 13936.62 90.21 54906.21 88888.00 2020-10-19 12:01:14.000 293 13936.28 90.07 54905.98 88888.00 2020-10-19 12:01:15.000 293 13936.33 90.04 54906.08 88888.00 2020-10-19 12:01:16.000 293 13936.34 90.03 54906.09 88888.00 2020-10-19 12:01:17.000 293 13936.34 90.22 54905.96 88888.00 2020-10-19 12:01:18.000 293 13936.00 90.18 54905.88 88888.00 2020-10-19 12:01:19.000 293 13936.12 90.04 54905.90 88888.00 2020-10-19 12:01:20.000 293 13935.94 89.98 54905.70 88888.00 2020-10-19 12:01:21.000 293 13938.25 92.24 54903.52 88888.00 2020-10-19 12:01:22.000 293 13936.01 90.13 54905.82 88888.00 2020-10-19 12:01:23.000 293 13935.86 89.93 54905.92 88888.00 2020-10-19 12:01:24.000 293 13936.06 90.17 54905.75 88888.00 2020-10-19 12:01:25.000 293 13936.05 90.14 54905.58 88888.00 2020-10-19 12:01:26.000 293 13936.24 90.30 54905.60 88888.00 2020-10-19 12:01:27.000 293 13938.23 92.49 54903.24 88888.00 2020-10-19 12:01:28.000 293 13936.06 90.21 54905.55 88888.00 2020-10-19 12:01:29.000 293 13936.20 90.59 54905.55 88888.00 2020-10-19 12:01:30.000 293 13936.19 90.23 54905.45 88888.00 2020-10-19 12:01:31.000 293 13936.11 90.11 54905.47 88888.00 2020-10-19 12:01:32.000 293 13936.19 90.42 54905.41 88888.00 2020-10-19 12:01:33.000 293 13936.28 90.32 54905.37 88888.00 2020-10-19 12:01:34.000 293 13936.01 90.39 54905.51 88888.00 2020-10-19 12:01:35.000 293 13936.16 90.44 54905.58 88888.00 2020-10-19 12:01:36.000 293 13936.24 90.47 54905.29 88888.00 2020-10-19 12:01:37.000 293 13936.22 90.58 54905.29 88888.00 2020-10-19 12:01:38.000 293 13936.19 90.53 54905.21 88888.00 2020-10-19 12:01:39.000 293 13936.25 90.69 54904.97 88888.00 2020-10-19 12:01:40.000 293 13936.16 90.59 54905.37 88888.00 2020-10-19 12:01:41.000 293 13936.37 90.56 54905.35 88888.00 2020-10-19 12:01:42.000 293 13936.13 90.56 54905.19 88888.00 2020-10-19 12:01:43.000 293 13936.15 90.42 54905.41 88888.00 2020-10-19 12:01:44.000 293 13936.30 90.48 54905.45 88888.00 2020-10-19 12:01:45.000 293 13936.48 90.46 54905.29 88888.00 2020-10-19 12:01:46.000 293 13936.47 90.55 54905.38 88888.00 2020-10-19 12:01:47.000 293 13936.97 90.71 54905.41 88888.00 2020-10-19 12:01:48.000 293 13936.44 90.75 54905.43 88888.00 2020-10-19 12:01:49.000 293 13936.55 90.65 54905.45 88888.00 2020-10-19 12:01:50.000 293 13936.65 90.68 54905.37 88888.00 2020-10-19 12:01:51.000 293 13936.80 90.73 54903.27 88888.00 2020-10-19 12:01:52.000 293 13938.82 92.00 54905.48 88888.00 2020-10-19 12:01:53.000 293 13937.18 90.80 54905.36 88888.00 2020-10-19 12:01:54.000 293 13937.12 90.79 54905.31 88888.00 2020-10-19 12:01:55.000 293 13936.99 90.73 54905.38 88888.00 2020-10-19 12:01:56.000 293 13936.85 90.81 54905.49 88888.00 2020-10-19 12:01:57.000 293 13939.51 93.10 54903.03 88888.00 2020-10-19 12:01:58.000 293 13937.47 90.87 54905.41 88888.00 2020-10-19 12:01:59.000 293 13937.77 90.86 54905.35 88888.00 2020-10-19 12:02:00.000 293 13937.29 90.77 54905.52 88888.00 2020-10-19 12:02:01.000 293 13937.42 90.71 54905.72 88888.00 2020-10-19 12:02:02.000 293 13937.54 90.81 54905.44 88888.00 2020-10-19 12:02:03.000 293 13937.87 90.63 54905.28 88888.00 2020-10-19 12:02:04.000 293 13937.67 90.86 54905.60 88888.00 2020-10-19 12:02:05.000 293 13937.71 90.78 54905.67 88888.00 2020-10-19 12:02:06.000 293 13938.04 90.84 54905.68 88888.00 2020-10-19 12:02:07.000 293 13937.88 90.79 54905.49 88888.00 2020-10-19 12:02:08.000 293 13938.13 90.77 54905.73 88888.00 2020-10-19 12:02:09.000 293 13938.53 90.88 54905.59 88888.00 2020-10-19 12:02:10.000 293 13937.92 90.65 54905.79 88888.00 2020-10-19 12:02:11.000 293 13938.23 90.85 54905.68 88888.00 2020-10-19 12:02:12.000 293 13938.29 90.90 54905.53 88888.00 2020-10-19 12:02:13.000 293 13938.35 91.39 54902.77 88888.00 2020-10-19 12:02:14.000 293 13940.46 93.36 54905.59 88888.00 2020-10-19 12:02:15.000 293 13938.45 90.70 54905.92 88888.00 2020-10-19 12:02:16.000 293 13938.33 90.77 54905.87 88888.00 2020-10-19 12:02:17.000 293 13938.63 90.88 54905.83 88888.00 2020-10-19 12:02:18.000 293 13938.76 90.48 54905.98 88888.00 2020-10-19 12:02:19.000 293 13940.73 92.62 54903.62 88888.00 2020-10-19 12:02:20.000 293 13938.50 90.51 54906.24 88888.00 2020-10-19 12:02:21.000 293 13938.57 90.53 54906.23 88888.00 2020-10-19 12:02:22.000 293 13938.46 90.55 54906.14 88888.00 2020-10-19 12:02:23.000 293 13940.15 90.97 54906.07 88888.00 2020-10-19 12:02:24.000 293 13938.54 90.37 54906.19 88888.00 2020-10-19 12:02:25.000 293 13938.64 90.22 54906.22 88888.00 2020-10-19 12:02:26.000 293 13938.89 90.12 54906.04 88888.00 2020-10-19 12:02:27.000 293 13938.76 90.14 54905.04 88888.00 2020-10-19 12:02:28.000 293 13940.87 92.38 54905.67 88888.00 2020-10-19 12:02:29.000 293 13941.18 92.37 54904.09 88888.00 2020-10-19 12:02:30.000 293 13938.91 90.19 54906.26 88888.00 2020-10-19 12:02:31.000 293 13939.07 90.17 54906.31 88888.00 2020-10-19 12:02:32.000 293 13938.97 89.98 54906.29 88888.00 2020-10-19 12:02:33.000 293 13938.75 89.86 54906.37 88888.00 2020-10-19 12:02:34.000 293 13939.07 89.88 54906.40 88888.00 2020-10-19 12:02:35.000 293 13939.25 89.81 54906.41 88888.00 2020-10-19 12:02:36.000 293 13939.11 89.80 54906.45 88888.00 2020-10-19 12:02:37.000 293 13939.02 89.61 54906.48 88888.00 2020-10-19 12:02:38.000 293 13939.38 89.76 54906.44 88888.00 2020-10-19 12:02:39.000 293 13939.13 89.79 54906.23 88888.00 2020-10-19 12:02:40.000 293 13939.15 89.59 54906.45 88888.00 2020-10-19 12:02:41.000 293 13939.39 89.60 54906.36 88888.00 2020-10-19 12:02:42.000 293 13938.96 89.54 54906.38 88888.00 2020-10-19 12:02:43.000 293 13939.02 89.53 54906.50 88888.00 2020-10-19 12:02:44.000 293 13939.06 89.41 54906.46 88888.00 2020-10-19 12:02:45.000 293 13938.97 89.51 54906.40 88888.00 2020-10-19 12:02:46.000 293 13938.79 89.45 54906.57 88888.00 2020-10-19 12:02:47.000 293 13938.90 89.23 54906.36 88888.00 2020-10-19 12:02:48.000 293 13941.11 91.58 54904.30 88888.00 2020-10-19 12:02:49.000 293 13939.14 89.45 54906.33 88888.00 2020-10-19 12:02:50.000 293 13939.13 89.35 54906.48 88888.00 2020-10-19 12:02:51.000 293 13939.09 89.34 54906.40 88888.00 2020-10-19 12:02:52.000 293 13938.88 89.16 54906.53 88888.00 2020-10-19 12:02:53.000 293 13939.13 89.24 54906.49 88888.00 2020-10-19 12:02:54.000 293 13941.21 91.39 54904.23 88888.00 2020-10-19 12:02:55.000 293 13939.30 89.16 54906.30 88888.00 2020-10-19 12:02:56.000 293 13939.31 89.23 54906.31 88888.00 2020-10-19 12:02:57.000 293 13939.32 89.16 54906.69 88888.00 2020-10-19 12:02:58.000 293 13939.33 91.44 54904.22 88888.00 2020-10-19 12:02:59.000 293 13940.53 89.30 54906.43 88888.00 2020-10-19 12:03:00.000 293 13939.19 89.23 54906.55 88888.00 2020-10-19 12:03:01.000 293 13939.17 89.35 54906.50 88888.00 2020-10-19 12:03:02.000 293 13938.88 89.30 54906.63 88888.00 2020-10-19 12:03:03.000 293 13941.24 91.59 54904.09 88888.00 2020-10-19 12:03:04.000 293 13941.16 89.83 54906.48 88888.00 2020-10-19 12:03:05.000 293 13938.99 89.38 54906.42 88888.00 2020-10-19 12:03:06.000 293 13938.96 89.29 54906.65 88888.00 2020-10-19 12:03:07.000 293 13939.14 89.31 54906.42 88888.00 2020-10-19 12:03:08.000 293 13938.75 89.22 54906.54 88888.00 2020-10-19 12:03:09.000 293 13941.03 91.61 54904.15 88888.00 2020-10-19 12:03:10.000 293 13938.87 89.48 54906.55 88888.00 2020-10-19 12:03:11.000 293 13939.43 89.69 54906.42 88888.00 2020-10-19 12:03:12.000 293 13939.08 89.48 54906.52 88888.00 2020-10-19 12:03:13.000 293 13939.27 89.73 54906.40 88888.00 2020-10-19 12:03:14.000 293 13939.34 90.02 54906.65 88888.00 2020-10-19 12:03:15.000 293 13939.24 89.48 54906.58 88888.00 2020-10-19 12:03:16.000 293 13939.22 89.62 54906.59 88888.00 2020-10-19 12:03:17.000 293 13938.97 89.63 54906.59 88888.00 2020-10-19 12:03:18.000 293 13939.97 89.54 54906.57 88888.00 2020-10-19 12:03:19.000 293 13939.08 89.29 54906.63 88888.00 2020-10-19 12:03:20.000 293 13939.21 89.56 54906.82 88888.00 2020-10-19 12:03:21.000 293 13939.44 89.50 54906.82 88888.00 2020-10-19 12:03:22.000 293 13939.16 89.64 54906.92 88888.00 2020-10-19 12:03:23.000 293 13939.61 89.76 54906.90 88888.00 2020-10-19 12:03:24.000 293 13939.50 89.63 54906.72 88888.00 2020-10-19 12:03:25.000 293 13939.64 89.87 54906.85 88888.00 2020-10-19 12:03:26.000 293 13939.50 89.91 54906.90 88888.00 2020-10-19 12:03:27.000 293 13939.36 89.68 54907.08 88888.00 2020-10-19 12:03:28.000 293 13939.40 89.57 54906.99 88888.00 2020-10-19 12:03:29.000 293 13939.44 89.79 54907.05 88888.00 2020-10-19 12:03:30.000 293 13939.93 89.84 54907.13 88888.00 2020-10-19 12:03:31.000 293 13939.82 90.16 54907.03 88888.00 2020-10-19 12:03:32.000 293 13939.68 89.94 54907.10 88888.00 2020-10-19 12:03:33.000 293 13939.87 89.88 54907.16 88888.00 2020-10-19 12:03:34.000 293 13941.93 92.42 54904.98 88888.00 2020-10-19 12:03:35.000 293 13939.91 90.11 54907.18 88888.00 2020-10-19 12:03:36.000 293 13940.14 90.15 54907.13 88888.00 2020-10-19 12:03:37.000 293 13940.13 90.17 54907.11 88888.00 2020-10-19 12:03:38.000 293 13940.11 89.93 54907.33 88888.00 2020-10-19 12:03:39.000 293 13941.25 92.49 54905.07 88888.00 2020-10-19 12:03:40.000 293 13942.34 92.46 54905.09 88888.00 2020-10-19 12:03:41.000 293 13940.29 90.23 54907.52 88888.00 2020-10-19 12:03:42.000 293 13940.35 90.33 54907.55 88888.00 2020-10-19 12:03:43.000 293 13940.38 90.26 54907.59 88888.00 2020-10-19 12:03:44.000 293 13940.21 90.32 54907.33 88888.00 2020-10-19 12:03:45.000 293 13940.69 90.31 54907.63 88888.00 2020-10-19 12:03:46.000 293 13940.59 90.35 54907.60 88888.00 2020-10-19 12:03:47.000 293 13940.64 90.36 54907.84 88888.00 2020-10-19 12:03:48.000 293 13940.58 90.36 54907.51 88888.00 2020-10-19 12:03:49.000 293 13940.77 90.42 54907.73 88888.00 2020-10-19 12:03:50.000 293 13940.61 90.38 54907.42 88888.00 2020-10-19 12:03:51.000 293 13940.71 90.07 54907.75 88888.00 2020-10-19 12:03:52.000 293 13940.72 90.24 54907.57 88888.00 2020-10-19 12:03:53.000 293 13941.01 90.46 54907.51 88888.00 2020-10-19 12:03:54.000 293 13940.77 91.40 54904.94 88888.00 2020-10-19 12:03:55.000 293 13942.97 92.47 54907.67 88888.00 2020-10-19 12:03:56.000 293 13940.86 90.36 54907.90 88888.00 2020-10-19 12:03:57.000 293 13940.96 90.51 54907.79 88888.00 2020-10-19 12:03:58.000 293 13940.66 90.23 54908.01 88888.00 2020-10-19 12:03:59.000 293 13941.08 90.42 54907.86 88888.00 2020-10-19 12:04:00.000 293 13943.11 92.64 54905.77 88888.00 2020-10-19 12:04:01.000 293 13941.06 90.43 54907.98 88888.00 2020-10-19 12:04:02.000 293 13940.85 90.23 54908.12 88888.00 2020-10-19 12:04:03.000 293 13941.06 90.30 54907.98 88888.00 2020-10-19 12:04:04.000 293 13940.76 90.40 54908.05 88888.00 2020-10-19 12:04:05.000 293 13941.16 90.29 54907.99 88888.00 2020-10-19 12:04:06.000 293 13940.85 90.35 54908.12 88888.00 2020-10-19 12:04:07.000 293 13940.95 90.05 54908.08 88888.00 2020-10-19 12:04:08.000 293 13940.72 90.24 54908.07 88888.00 2020-10-19 12:04:09.000 293 13940.94 90.42 54908.09 88888.00 2020-10-19 12:04:10.000 293 13941.02 90.16 54908.18 88888.00 2020-10-19 12:04:11.000 293 13941.02 90.23 54908.12 88888.00 2020-10-19 12:04:12.000 293 13940.96 90.23 54908.11 88888.00 2020-10-19 12:04:13.000 293 13941.71 90.24 54907.99 88888.00 2020-10-19 12:04:14.000 293 13940.86 90.10 54908.13 88888.00 2020-10-19 12:04:15.000 293 13941.07 89.96 54908.20 88888.00 2020-10-19 12:04:16.000 293 13941.05 90.02 54908.39 88888.00 2020-10-19 12:04:17.000 293 13940.86 89.92 54908.31 88888.00 2020-10-19 12:04:18.000 293 13940.64 89.84 54908.14 88888.00 2020-10-19 12:04:19.000 293 13940.95 89.59 54908.07 88888.00 2020-10-19 12:04:20.000 293 13940.90 90.14 54908.06 88888.00 2020-10-19 12:04:21.000 293 13941.08 89.80 54908.10 88888.00 2020-10-19 12:04:22.000 293 13940.87 89.56 54908.30 88888.00 2020-10-19 12:04:23.000 293 13941.05 89.88 54908.07 88888.00 2020-10-19 12:04:24.000 293 13940.86 89.69 54908.16 88888.00 2020-10-19 12:04:25.000 293 13943.01 91.81 54905.92 88888.00 2020-10-19 12:04:26.000 293 13941.01 89.73 54908.15 88888.00 2020-10-19 12:04:27.000 293 13940.74 89.54 54908.12 88888.00 2020-10-19 12:04:28.000 293 13940.77 89.65 54908.12 88888.00 2020-10-19 12:04:29.000 293 13940.83 89.54 54908.18 88888.00 2020-10-19 12:04:30.000 293 13940.93 89.45 54908.29 88888.00 2020-10-19 12:04:31.000 293 13942.99 91.55 54906.09 88888.00 2020-10-19 12:04:32.000 293 13940.69 89.44 54908.07 88888.00 2020-10-19 12:04:33.000 293 13941.08 89.13 54908.13 88888.00 2020-10-19 12:04:34.000 293 13941.02 89.48 54907.99 88888.00 2020-10-19 12:04:35.000 293 13940.65 89.25 54908.14 88888.00 2020-10-19 12:04:36.000 293 13940.46 89.60 54907.98 88888.00 2020-10-19 12:04:37.000 293 13940.90 89.16 54908.11 88888.00 2020-10-19 12:04:38.000 293 13941.11 89.17 54908.27 88888.00 2020-10-19 12:04:39.000 293 13940.81 89.16 54907.96 88888.00 2020-10-19 12:04:40.000 293 13940.75 89.10 54908.09 88888.00 2020-10-19 12:04:41.000 293 13940.96 89.15 54908.12 88888.00 2020-10-19 12:04:42.000 293 13940.96 89.10 54907.98 88888.00 2020-10-19 12:04:43.000 293 13942.87 91.32 54905.92 88888.00 2020-10-19 12:04:44.000 293 13940.69 89.23 54908.08 88888.00 2020-10-19 12:04:45.000 293 13940.95 88.99 54908.00 88888.00 2020-10-19 12:04:46.000 293 13940.41 89.07 54908.26 88888.00 2020-10-19 12:04:47.000 293 13940.64 89.06 54908.15 88888.00 2020-10-19 12:04:48.000 293 13940.46 88.95 54908.10 88888.00 2020-10-19 12:04:49.000 293 13942.79 91.11 54905.71 88888.00 2020-10-19 12:04:50.000 293 13940.56 89.02 54908.17 88888.00 2020-10-19 12:04:51.000 293 13940.65 89.34 54907.95 88888.00 2020-10-19 12:04:52.000 293 13940.44 88.85 54907.98 88888.00 2020-10-19 12:04:53.000 293 13940.13 88.82 54907.99 88888.00 2020-10-19 12:04:54.000 293 13940.26 88.66 54908.09 88888.00 2020-10-19 12:04:55.000 293 13940.46 88.67 54907.61 88888.00 2020-10-19 12:04:56.000 293 13940.35 88.79 54908.05 88888.00 2020-10-19 12:04:57.000 293 13940.48 88.60 54907.83 88888.00 2020-10-19 12:04:58.000 293 13940.08 88.73 54908.00 88888.00 2020-10-19 12:04:59.000 293 13940.16 88.52 54907.91 88888.00 2020-10-19 12:05:00.000 293 13939.97 88.47 54907.86 88888.00 2020-10-19 12:05:01.000 293 13940.02 88.47 54907.79 88888.00 2020-10-19 12:05:02.000 293 13939.98 88.57 54907.80 88888.00 2020-10-19 12:05:03.000 293 13939.77 88.59 54907.70 88888.00 2020-10-19 12:05:04.000 293 13939.69 88.23 54907.90 88888.00 2020-10-19 12:05:05.000 293 13939.90 88.46 54907.62 88888.00 2020-10-19 12:05:06.000 293 13939.80 88.52 54907.62 88888.00 2020-10-19 12:05:07.000 293 13939.66 88.32 54907.42 88888.00 2020-10-19 12:05:08.000 293 13939.77 88.35 54907.59 88888.00 2020-10-19 12:05:09.000 293 13939.65 88.10 54907.50 88888.00 2020-10-19 12:05:10.000 293 13939.83 88.31 54907.65 88888.00 2020-10-19 12:05:11.000 293 13939.84 88.39 54907.36 88888.00 2020-10-19 12:05:12.000 293 13939.71 88.32 54907.49 88888.00 2020-10-19 12:05:13.000 293 13939.76 88.28 54904.78 88888.00 2020-10-19 12:05:14.000 293 13941.71 89.35 54907.26 88888.00 2020-10-19 12:05:15.000 293 13939.42 88.41 54907.36 88888.00 2020-10-19 12:05:16.000 293 13939.21 88.14 54907.39 88888.00 2020-10-19 12:05:17.000 293 13939.20 88.21 54907.30 88888.00 2020-10-19 12:05:18.000 293 13939.03 88.08 54907.38 88888.00 2020-10-19 12:05:19.000 293 13941.31 90.45 54905.02 88888.00 2020-10-19 12:05:20.000 293 13939.05 88.16 54907.43 88888.00 2020-10-19 12:05:21.000 293 13939.43 87.88 54907.16 88888.00 2020-10-19 12:05:22.000 293 13939.12 88.14 54907.35 88888.00 2020-10-19 12:05:23.000 293 13939.18 88.31 54907.09 88888.00 2020-10-19 12:05:24.000 293 13939.06 88.29 54907.08 88888.00 2020-10-19 12:05:25.000 293 13938.83 88.27 54907.28 88888.00 2020-10-19 12:05:26.000 293 13939.59 88.56 54906.91 88888.00 2020-10-19 12:05:27.000 293 13938.82 88.17 54907.14 88888.00 2020-10-19 12:05:28.000 293 13938.84 88.44 54907.06 88888.00 2020-10-19 12:05:29.000 293 13940.85 91.09 54904.89 88888.00 2020-10-19 12:05:30.000 293 13938.88 88.03 54906.90 88888.00 2020-10-19 12:05:31.000 293 13938.81 88.44 54906.85 88888.00 2020-10-19 12:05:32.000 293 13938.64 88.56 54906.94 88888.00 2020-10-19 12:05:33.000 293 13938.99 88.40 54907.04 88888.00 2020-10-19 12:05:34.000 293 13938.67 88.34 54907.01 88888.00 2020-10-19 12:05:35.000 293 13940.88 90.57 54904.57 88888.00 2020-10-19 12:05:36.000 293 13938.57 88.41 54906.89 88888.00 2020-10-19 12:05:37.000 293 13938.58 88.22 54906.97 88888.00 2020-10-19 12:05:38.000 293 13938.67 88.14 54906.86 88888.00 2020-10-19 12:05:39.000 293 13938.71 88.27 54906.75 88888.00 2020-10-19 12:05:40.000 293 13938.57 88.27 54906.80 88888.00 2020-10-19 12:05:41.000 293 13938.52 88.91 54906.75 88888.00 2020-10-19 12:05:42.000 293 13938.89 88.39 54906.75 88888.00 2020-10-19 12:05:43.000 293 13938.65 88.57 54906.34 88888.00 2020-10-19 12:05:44.000 293 13939.13 88.36 54906.69 88888.00 2020-10-19 12:05:45.000 293 13938.56 88.17 54906.71 88888.00 2020-10-19 12:05:46.000 293 13938.64 88.29 54906.72 88888.00 2020-10-19 12:05:47.000 293 13938.76 88.29 54906.57 88888.00 2020-10-19 12:05:48.000 293 13938.57 88.25 54906.75 88888.00 2020-10-19 12:05:49.000 293 13938.79 88.09 54905.35 88888.00 2020-10-19 12:05:50.000 293 13940.76 90.26 54906.49 88888.00 2020-10-19 12:05:51.000 293 13938.65 88.41 54906.47 88888.00 2020-10-19 12:05:52.000 293 13938.81 88.31 54906.54 88888.00 2020-10-19 12:05:53.000 293 13939.11 88.16 54906.54 88888.00 2020-10-19 12:05:54.000 293 13938.53 88.06 54906.45 88888.00 2020-10-19 12:05:55.000 293 13938.80 88.20 54906.46 88888.00 2020-10-19 12:05:56.000 293 13938.82 88.27 54906.37 88888.00 2020-10-19 12:05:57.000 293 13938.67 88.23 54906.39 88888.00 2020-10-19 12:05:58.000 293 13938.32 88.14 54906.42 88888.00 2020-10-19 12:05:59.000 293 13938.47 87.99 54906.51 88888.00 2020-10-19 12:06:00.000 293 13940.58 90.33 54904.16 88888.00 2020-10-19 12:06:01.000 293 13939.08 87.97 54906.19 88888.00 2020-10-19 12:06:02.000 293 13938.52 88.03 54906.08 88888.00 2020-10-19 12:06:03.000 293 13938.72 88.22 54906.29 88888.00 2020-10-19 12:06:04.000 293 13938.55 88.00 54906.34 88888.00 2020-10-19 12:06:05.000 293 13938.66 88.19 54906.18 88888.00 2020-10-19 12:06:06.000 293 13940.77 90.34 54903.91 88888.00 2020-10-19 12:06:07.000 293 13938.54 87.81 54906.35 88888.00 2020-10-19 12:06:08.000 293 13938.89 87.98 54906.19 88888.00 2020-10-19 12:06:09.000 293 13938.71 87.96 54906.18 88888.00 2020-10-19 12:06:10.000 293 13938.49 88.15 54906.05 88888.00 2020-10-19 12:06:11.000 293 13938.47 87.98 54906.22 88888.00 2020-10-19 12:06:12.000 293 13938.48 87.94 54906.09 88888.00 2020-10-19 12:06:13.000 293 13938.44 87.97 54906.20 88888.00 2020-10-19 12:06:14.000 293 13938.56 87.90 54906.23 88888.00 2020-10-19 12:06:15.000 293 13938.96 87.94 54905.93 88888.00 2020-10-19 12:06:16.000 293 13938.50 87.77 54905.91 88888.00 2020-10-19 12:06:17.000 293 13938.48 87.78 54906.00 88888.00 2020-10-19 12:06:18.000 293 13938.69 88.01 54905.82 88888.00 2020-10-19 12:06:19.000 293 13938.61 89.25 54903.15 88888.00 2020-10-19 12:06:20.000 293 13940.63 89.91 54905.90 88888.00 2020-10-19 12:06:21.000 293 13938.57 87.64 54905.97 88888.00 2020-10-19 12:06:22.000 293 13938.73 87.48 54905.79 88888.00 2020-10-19 12:06:23.000 293 13938.70 87.45 54905.65 88888.00 2020-10-19 12:06:24.000 293 13938.61 87.34 54905.82 88888.00 2020-10-19 12:06:25.000 293 13940.79 89.93 54903.67 88888.00 2020-10-19 12:06:26.000 293 13938.81 87.34 54905.84 88888.00 2020-10-19 12:06:27.000 293 13938.80 87.38 54905.60 88888.00 2020-10-19 12:06:28.000 293 13938.76 87.32 54905.71 88888.00 2020-10-19 12:06:29.000 293 13938.74 87.16 54905.87 88888.00 2020-10-19 12:06:30.000 293 13938.67 87.24 54905.67 88888.00 2020-10-19 12:06:31.000 293 13938.67 87.16 54905.62 88888.00 2020-10-19 12:06:32.000 293 13938.86 87.03 54905.87 88888.00 2020-10-19 12:06:33.000 293 13938.73 87.16 54905.57 88888.00 2020-10-19 12:06:34.000 293 13938.64 86.97 54905.69 88888.00 2020-10-19 12:06:35.000 293 13938.61 87.32 54905.48 88888.00 2020-10-19 12:06:36.000 293 13938.43 87.24 54905.62 88888.00 2020-10-19 12:06:37.000 293 13938.44 86.99 54905.41 88888.00 2020-10-19 12:06:38.000 293 13938.26 86.78 54905.60 88888.00 2020-10-19 12:06:39.000 293 13938.42 86.80 54905.60 88888.00 2020-10-19 12:06:40.000 293 13938.57 86.80 54905.49 88888.00 2020-10-19 12:06:41.000 293 13938.46 86.74 54905.22 88888.00 2020-10-19 12:06:42.000 293 13938.81 86.72 54905.35 88888.00 2020-10-19 12:06:43.000 293 13938.45 86.78 54905.35 88888.00 2020-10-19 12:06:44.000 293 13938.38 86.60 54905.11 88888.00 2020-10-19 12:06:45.000 293 13938.42 86.67 54905.24 88888.00 2020-10-19 12:06:46.000 293 13938.81 86.90 54905.23 88888.00 2020-10-19 12:06:47.000 293 13938.14 86.75 54905.44 88888.00 2020-10-19 12:06:48.000 293 13938.25 86.60 54905.17 88888.00 2020-10-19 12:06:49.000 293 13938.22 86.63 54905.15 88888.00 2020-10-19 12:06:50.000 293 13939.16 88.95 54902.95 88888.00 2020-10-19 12:06:51.000 293 13938.23 86.63 54905.05 88888.00 2020-10-19 12:06:52.000 293 13938.19 87.08 54904.98 88888.00 2020-10-19 12:06:53.000 293 13937.94 86.72 54904.97 88888.00 2020-10-19 12:06:54.000 293 13937.82 86.58 54905.20 88888.00 2020-10-19 12:06:55.000 293 13937.91 86.75 54904.92 88888.00 2020-10-19 12:06:56.000 293 13940.11 88.98 54902.59 88888.00 2020-10-19 12:06:57.000 293 13938.02 86.68 54904.97 88888.00 2020-10-19 12:06:58.000 293 13937.88 86.87 54904.79 88888.00 2020-10-19 12:06:59.000 293 13938.07 86.73 54904.79 88888.00 2020-10-19 12:07:00.000 293 13937.84 86.72 54904.93 88888.00 2020-10-19 12:07:01.000 293 13937.71 86.76 54904.79 88888.00 2020-10-19 12:07:02.000 293 13937.79 86.80 54904.81 88888.00 2020-10-19 12:07:03.000 293 13941.15 89.04 54902.30 88888.00 2020-10-19 12:07:04.000 293 13938.82 86.68 54904.65 88888.00 2020-10-19 12:07:05.000 293 13937.64 86.68 54904.80 88888.00 2020-10-19 12:07:06.000 293 13937.64 86.59 54904.84 88888.00 2020-10-19 12:07:07.000 293 13937.67 86.66 54904.71 88888.00 2020-10-19 12:07:08.000 293 13937.26 86.70 54904.61 88888.00 2020-10-19 12:07:09.000 293 13939.38 88.90 54902.51 88888.00 2020-10-19 12:07:10.000 293 13937.25 86.68 54904.49 88888.00 2020-10-19 12:07:11.000 293 13937.16 86.56 54904.62 88888.00 2020-10-19 12:07:12.000 293 13937.23 86.54 54904.47 88888.00 2020-10-19 12:07:13.000 293 13937.12 86.65 54904.43 88888.00 2020-10-19 12:07:14.000 293 13937.29 86.46 54904.11 88888.00 2020-10-19 12:07:15.000 293 13937.23 86.65 54904.30 88888.00 2020-10-19 12:07:16.000 293 13937.02 86.72 54904.33 88888.00 2020-10-19 12:07:17.000 293 13937.00 86.59 54904.11 88888.00 2020-10-19 12:07:18.000 293 13937.11 86.61 54904.10 88888.00 2020-10-19 12:07:19.000 293 13937.17 86.67 54904.05 88888.00 2020-10-19 12:07:20.000 293 13936.90 86.70 54903.84 88888.00 2020-10-19 12:07:21.000 293 13936.74 86.72 54904.20 88888.00 2020-10-19 12:07:22.000 293 13936.64 86.72 54903.97 88888.00 2020-10-19 12:07:23.000 293 13936.60 89.39 54903.89 88888.00 2020-10-19 12:07:24.000 293 13936.55 86.83 54903.65 88888.00 2020-10-19 12:07:25.000 293 13936.79 86.65 54903.80 88888.00 2020-10-19 12:07:26.000 293 13936.78 86.43 54903.72 88888.00 2020-10-19 12:07:27.000 293 13936.56 86.76 54903.53 88888.00 2020-10-19 12:07:28.000 293 13936.68 86.83 54903.61 88888.00 2020-10-19 12:07:29.000 293 13938.59 89.05 54901.29 88888.00 2020-10-19 12:07:30.000 293 13936.39 86.80 54903.47 88888.00 2020-10-19 12:07:31.000 293 13936.29 86.72 54903.23 88888.00 2020-10-19 12:07:32.000 293 13936.24 86.78 54903.34 88888.00 2020-10-19 12:07:33.000 293 13936.06 87.03 54903.61 88888.00 2020-10-19 12:07:34.000 293 13938.92 89.23 54900.87 88888.00 2020-10-19 12:07:35.000 293 13936.00 86.80 54903.34 88888.00 2020-10-19 12:07:36.000 293 13936.20 86.78 54903.15 88888.00 2020-10-19 12:07:37.000 293 13936.37 86.79 54903.15 88888.00 2020-10-19 12:07:38.000 293 13936.45 86.86 54903.03 88888.00 2020-10-19 12:07:39.000 293 13936.19 86.82 54903.13 88888.00 2020-10-19 12:07:40.000 293 13938.74 88.89 54900.72 88888.00 2020-10-19 12:07:41.000 293 13936.53 86.71 54903.05 88888.00 2020-10-19 12:07:42.000 293 13936.64 86.78 54903.05 88888.00 2020-10-19 12:07:43.000 293 13937.22 87.19 54902.92 88888.00 2020-10-19 12:07:44.000 293 13937.20 86.47 54902.94 88888.00 2020-10-19 12:07:45.000 293 13937.13 86.95 54902.52 88888.00 2020-10-19 12:07:46.000 293 13937.08 86.49 54902.65 88888.00 2020-10-19 12:07:47.000 293 13937.01 86.49 54902.97 88888.00 2020-10-19 12:07:48.000 293 13937.33 86.51 54902.75 88888.00 2020-10-19 12:07:49.000 293 13937.53 86.50 54902.94 88888.00 2020-10-19 12:07:50.000 293 13937.09 86.42 54902.98 88888.00 2020-10-19 12:07:51.000 293 13937.14 86.50 54902.94 88888.00 2020-10-19 12:07:52.000 293 13937.42 86.46 54902.78 88888.00 2020-10-19 12:07:53.000 293 13939.28 88.84 54900.80 88888.00 2020-10-19 12:07:54.000 293 13936.85 86.22 54900.53 88888.00 2020-10-19 12:07:55.000 293 13939.16 87.69 54902.72 88888.00 2020-10-19 12:07:56.000 293 13936.95 86.55 54902.95 88888.00 2020-10-19 12:07:57.000 293 13936.96 86.48 54902.84 88888.00 2020-10-19 12:07:58.000 293 13937.09 86.14 54902.67 88888.00 2020-10-19 12:07:59.000 293 13939.26 88.55 54900.39 88888.00 2020-10-19 12:08:00.000 293 13937.13 86.25 54902.75 88888.00 2020-10-19 12:08:01.000 293 13936.84 86.46 54902.72 88888.00 2020-10-19 12:08:02.000 293 13937.03 86.27 54902.38 88888.00 2020-10-19 12:08:03.000 293 13937.29 86.26 54902.63 88888.00 2020-10-19 12:08:04.000 293 13936.94 86.20 54902.59 88888.00 2020-10-19 12:08:05.000 293 13937.14 86.25 54902.39 88888.00 2020-10-19 12:08:06.000 293 13937.04 86.07 54902.63 88888.00 2020-10-19 12:08:07.000 293 13937.00 86.27 54902.33 88888.00 2020-10-19 12:08:08.000 293 13937.06 86.03 54902.52 88888.00 2020-10-19 12:08:09.000 293 13937.13 85.85 54902.32 88888.00 2020-10-19 12:08:10.000 293 13937.07 85.77 54902.39 88888.00 2020-10-19 12:08:11.000 293 13937.11 85.71 54902.54 88888.00 2020-10-19 12:08:12.000 293 13936.95 85.63 54902.50 88888.00 2020-10-19 12:08:13.000 293 13937.01 85.84 54902.38 88888.00 2020-10-19 12:08:14.000 293 13937.25 85.71 54902.52 88888.00 2020-10-19 12:08:15.000 293 13937.42 85.65 54902.23 88888.00 2020-10-19 12:08:16.000 293 13936.91 85.37 54902.40 88888.00 2020-10-19 12:08:17.000 293 13937.07 85.45 54902.30 88888.00 2020-10-19 12:08:18.000 293 13937.08 85.44 54902.07 88888.00 2020-10-19 12:08:19.000 293 13936.98 85.33 54902.17 88888.00 2020-10-19 12:08:20.000 293 13936.83 85.30 54902.04 88888.00 2020-10-19 12:08:21.000 293 13936.72 85.14 54902.15 88888.00 2020-10-19 12:08:22.000 293 13936.89 85.33 54902.30 88888.00 2020-10-19 12:08:23.000 293 13936.75 85.20 54901.58 88888.00 2020-10-19 12:08:24.000 293 13936.69 85.11 54902.11 88888.00 2020-10-19 12:08:25.000 293 13937.99 87.53 54899.62 88888.00 2020-10-19 12:08:26.000 293 13936.63 85.13 54901.90 88888.00 2020-10-19 12:08:27.000 293 13936.73 84.94 54901.71 88888.00 2020-10-19 12:08:28.000 293 13936.66 85.05 54901.70 88888.00 2020-10-19 12:08:29.000 293 13936.50 84.97 54901.80 88888.00 2020-10-19 12:08:30.000 293 13936.57 85.14 54901.73 88888.00 2020-10-19 12:08:31.000 293 13938.77 87.38 54899.51 88888.00 2020-10-19 12:08:32.000 293 13936.51 85.23 54901.44 88888.00 2020-10-19 12:08:33.000 293 13936.24 85.08 54901.73 88888.00 2020-10-19 12:08:34.000 293 13936.34 85.08 54901.87 88888.00 2020-10-19 12:08:35.000 293 13936.44 85.43 54901.70 88888.00 2020-10-19 12:08:36.000 293 13936.16 85.15 54901.69 88888.00 2020-10-19 12:08:37.000 293 13936.04 85.15 54901.89 88888.00 2020-10-19 12:08:38.000 293 13938.32 87.05 54899.21 88888.00 2020-10-19 12:08:39.000 293 13936.17 85.21 54901.41 88888.00 2020-10-19 12:08:40.000 293 13936.35 85.37 54901.44 88888.00 2020-10-19 12:08:41.000 293 13936.05 85.31 54901.28 88888.00 2020-10-19 12:08:42.000 293 13935.70 85.62 54901.32 88888.00 2020-10-19 12:08:43.000 293 13935.93 85.28 54901.14 88888.00 2020-10-19 12:08:44.000 293 13937.96 87.71 54899.08 88888.00 2020-10-19 12:08:45.000 293 13935.82 85.75 54901.38 88888.00 2020-10-19 12:08:46.000 293 13935.82 85.77 54901.24 88888.00 2020-10-19 12:08:47.000 293 13935.43 85.63 54901.15 88888.00 2020-10-19 12:08:48.000 293 13935.79 85.76 54901.19 88888.00 2020-10-19 12:08:49.000 293 13935.73 85.82 54901.12 88888.00 2020-10-19 12:08:50.000 293 13935.65 86.20 54901.15 88888.00 2020-10-19 12:08:51.000 293 13935.67 85.88 54901.07 88888.00 2020-10-19 12:08:52.000 293 13935.50 86.15 54901.02 88888.00 2020-10-19 12:08:53.000 293 13935.56 86.34 54901.06 88888.00 2020-10-19 12:08:54.000 293 13935.81 86.20 54900.93 88888.00 2020-10-19 12:08:55.000 293 13935.40 86.25 54901.10 88888.00 2020-10-19 12:08:56.000 293 13935.66 86.24 54901.02 88888.00 2020-10-19 12:08:57.000 293 13936.00 86.15 54901.07 88888.00 2020-10-19 12:08:58.000 293 13936.00 86.39 54901.04 88888.00 2020-10-19 12:08:59.000 293 13935.91 86.52 54900.87 88888.00 2020-10-19 12:09:00.000 293 13935.81 86.74 54900.82 88888.00 2020-10-19 12:09:01.000 293 13935.98 86.66 54900.89 88888.00 2020-10-19 12:09:02.000 293 13936.21 86.73 54900.75 88888.00 2020-10-19 12:09:03.000 293 13935.99 86.85 54901.36 88888.00 2020-10-19 12:09:04.000 293 13936.36 86.78 54900.97 88888.00 2020-10-19 12:09:05.000 293 13936.18 86.83 54900.94 88888.00 2020-10-19 12:09:06.000 293 13936.23 86.94 54901.02 88888.00 2020-10-19 12:09:07.000 293 13936.30 87.12 54900.95 88888.00 2020-10-19 12:09:08.000 293 13936.49 86.91 54900.95 88888.00 2020-10-19 12:09:09.000 293 13938.70 89.33 54898.69 88888.00 2020-10-19 12:09:10.000 293 13936.99 86.99 54900.87 88888.00 2020-10-19 12:09:11.000 293 13937.00 86.89 54900.74 88888.00 2020-10-19 12:09:12.000 293 13937.14 86.80 54900.96 88888.00 2020-10-19 12:09:13.000 293 13937.11 86.84 54901.09 88888.00 2020-10-19 12:09:14.000 293 13937.20 86.90 54900.97 88888.00 2020-10-19 12:09:15.000 293 13939.67 88.98 54898.65 88888.00 2020-10-19 12:09:16.000 293 13937.56 86.74 54901.07 88888.00 2020-10-19 12:09:17.000 293 13937.82 86.66 54901.18 88888.00 2020-10-19 12:09:18.000 293 13937.84 86.95 54900.99 88888.00 2020-10-19 12:09:19.000 293 13937.88 86.83 54901.01 88888.00 2020-10-19 12:09:20.000 293 13937.82 86.82 54901.12 88888.00 2020-10-19 12:09:21.000 293 13938.01 86.76 54901.23 88888.00 2020-10-19 12:09:22.000 293 13938.07 86.83 54901.02 88888.00 2020-10-19 12:09:23.000 293 13937.86 87.04 54901.00 88888.00 2020-10-19 12:09:24.000 293 13938.23 87.11 54901.24 88888.00 2020-10-19 12:09:25.000 293 13938.54 87.07 54901.34 88888.00 2020-10-19 12:09:26.000 293 13938.52 89.91 54898.88 88888.00 2020-10-19 12:09:27.000 293 13940.17 87.33 54900.76 88888.00 2020-10-19 12:09:28.000 293 13937.84 87.19 54901.25 88888.00 2020-10-19 12:09:29.000 293 13937.76 87.27 54901.22 88888.00 2020-10-19 12:09:30.000 293 13938.14 87.29 54901.21 88888.00 2020-10-19 12:09:31.000 293 13938.17 87.27 54901.11 88888.00 2020-10-19 12:09:32.000 293 13940.10 89.43 54898.77 88888.00 2020-10-19 12:09:33.000 293 13937.80 87.08 54901.25 88888.00 2020-10-19 12:09:34.000 293 13937.71 87.09 54901.13 88888.00 2020-10-19 12:09:35.000 293 13937.97 87.02 54901.05 88888.00 2020-10-19 12:09:36.000 293 13937.96 86.95 54901.16 88888.00 2020-10-19 12:09:37.000 293 13938.26 86.84 54901.21 88888.00 2020-10-19 12:09:38.000 293 13937.98 87.10 54901.31 88888.00 2020-10-19 12:09:39.000 293 13938.34 86.81 54900.88 88888.00 2020-10-19 12:09:40.000 293 13938.38 86.67 54901.23 88888.00 2020-10-19 12:09:41.000 293 13938.17 86.66 54901.22 88888.00 2020-10-19 12:09:42.000 293 13938.96 86.48 54901.05 88888.00 2020-10-19 12:09:43.000 293 13938.59 86.39 54901.07 88888.00 2020-10-19 12:09:44.000 293 13939.19 86.29 54900.97 88888.00 2020-10-19 12:09:45.000 293 13938.76 86.21 54901.02 88888.00 2020-10-19 12:09:46.000 293 13938.70 86.19 54900.96 88888.00 2020-10-19 12:09:47.000 293 13938.83 86.24 54900.98 88888.00 2020-10-19 12:09:48.000 293 13938.95 86.09 54901.08 88888.00 2020-10-19 12:09:49.000 293 13939.01 86.05 54900.95 88888.00 2020-10-19 12:09:50.000 293 13938.95 86.22 54901.07 88888.00 2020-10-19 12:09:51.000 293 13938.81 86.23 54900.81 88888.00 2020-10-19 12:09:52.000 293 13939.06 86.15 54900.98 88888.00 2020-10-19 12:09:53.000 293 13938.76 86.07 54901.11 88888.00 2020-10-19 12:09:54.000 293 13938.77 86.08 54900.86 88888.00 2020-10-19 12:09:55.000 293 13938.44 86.19 54901.02 88888.00 2020-10-19 12:09:56.000 293 13938.35 86.21 54900.90 88888.00 2020-10-19 12:09:57.000 293 13940.78 88.31 54899.00 88888.00 2020-10-19 12:09:58.000 293 13938.20 86.03 54901.12 88888.00 2020-10-19 12:09:59.000 293 13938.30 86.28 54900.96 88888.00 2020-10-19 12:10:00.000 293 13938.26 86.08 54900.94 88888.00 2020-10-19 12:10:01.000 293 13938.40 86.11 54900.92 88888.00 2020-10-19 12:10:02.000 293 13938.22 85.80 54901.02 88888.00 2020-10-19 12:10:03.000 293 13940.53 88.40 54898.50 88888.00 2020-10-19 12:10:04.000 293 13938.21 86.04 54900.94 88888.00 2020-10-19 12:10:05.000 293 13938.44 85.65 54900.81 88888.00 2020-10-19 12:10:06.000 293 13938.51 85.72 54901.10 88888.00 2020-10-19 12:10:07.000 293 13938.49 85.92 54900.79 88888.00 2020-10-19 12:10:08.000 293 13938.51 85.83 54900.85 88888.00 2020-10-19 12:10:09.000 293 13938.62 85.51 54900.72 88888.00 2020-10-19 12:10:10.000 293 13938.77 85.56 54900.54 88888.00 2020-10-19 12:10:11.000 293 13941.07 87.88 54898.68 88888.00 2020-10-19 12:10:12.000 293 13938.79 85.59 54900.84 88888.00 2020-10-19 12:10:13.000 293 13939.09 85.56 54900.36 88888.00 2020-10-19 12:10:14.000 293 13939.21 85.76 54901.01 88888.00 2020-10-19 12:10:15.000 293 13938.99 85.69 54900.76 88888.00 2020-10-19 12:10:16.000 293 13939.30 85.59 54900.86 88888.00 2020-10-19 12:10:17.000 293 13941.32 87.85 54898.51 88888.00 2020-10-19 12:10:18.000 293 13939.04 85.55 54900.78 88888.00 2020-10-19 12:10:19.000 293 13938.96 85.70 54900.71 88888.00 2020-10-19 12:10:20.000 293 13939.43 85.65 54900.86 88888.00 2020-10-19 12:10:21.000 293 13939.27 85.98 54900.93 88888.00 2020-10-19 12:10:22.000 293 13939.07 85.83 54900.99 88888.00 2020-10-19 12:10:23.000 293 13939.17 86.15 54900.93 88888.00 2020-10-19 12:10:24.000 293 13939.07 85.76 54900.81 88888.00 2020-10-19 12:10:25.000 293 13939.08 85.89 54900.87 88888.00 2020-10-19 12:10:26.000 293 13938.94 85.93 54900.95 88888.00 2020-10-19 12:10:27.000 293 13938.69 85.81 54901.24 88888.00 2020-10-19 12:10:28.000 293 13938.80 86.19 54901.16 88888.00 2020-10-19 12:10:29.000 293 13938.77 86.66 54901.04 88888.00 2020-10-19 12:10:30.000 293 13938.63 86.43 54901.06 88888.00 2020-10-19 12:10:31.000 293 13938.70 86.51 54900.92 88888.00 2020-10-19 12:10:32.000 293 13938.78 86.00 54901.04 88888.00 2020-10-19 12:10:33.000 293 13938.95 86.23 54901.19 88888.00 2020-10-19 12:10:34.000 293 13938.91 86.40 54901.05 88888.00 2020-10-19 12:10:35.000 293 13938.95 86.30 54900.83 88888.00 2020-10-19 12:10:36.000 293 13939.14 86.57 54900.76 88888.00 2020-10-19 12:10:37.000 293 13939.01 86.66 54900.92 88888.00 2020-10-19 12:10:38.000 293 13939.19 86.53 54901.09 88888.00 2020-10-19 12:10:39.000 293 13939.08 86.49 54901.05 88888.00 2020-10-19 12:10:40.000 293 13939.25 86.42 54901.08 88888.00 2020-10-19 12:10:41.000 293 13939.56 86.35 54900.93 88888.00 2020-10-19 12:10:42.000 293 13941.56 88.56 54899.16 88888.00 2020-10-19 12:10:43.000 293 13939.51 86.22 54901.23 88888.00 2020-10-19 12:10:44.000 293 13939.33 86.39 54901.29 88888.00 2020-10-19 12:10:45.000 293 13939.58 86.34 54901.13 88888.00 2020-10-19 12:10:46.000 293 13939.60 86.34 54901.30 88888.00 2020-10-19 12:10:47.000 293 13939.72 86.44 54901.08 88888.00 2020-10-19 12:10:48.000 293 13941.74 88.53 54899.01 88888.00 2020-10-19 12:10:49.000 293 13939.66 86.39 54901.05 88888.00 2020-10-19 12:10:50.000 293 13939.53 86.47 54901.20 88888.00 2020-10-19 12:10:51.000 293 13939.79 86.49 54901.09 88888.00 2020-10-19 12:10:52.000 293 13939.68 86.28 54901.35 88888.00 2020-10-19 12:10:53.000 293 13939.71 86.59 54901.21 88888.00 2020-10-19 12:10:54.000 293 13939.76 86.57 54901.40 88888.00 2020-10-19 12:10:55.000 293 13939.74 86.77 54897.54 88888.00 2020-10-19 12:10:56.000 293 13941.99 88.84 54900.20 88888.00 2020-10-19 12:10:57.000 293 13940.06 86.84 54901.44 88888.00 2020-10-19 12:10:58.000 293 13939.70 86.77 54901.13 88888.00 2020-10-19 12:10:59.000 293 13939.86 86.69 54901.21 88888.00 2020-10-19 12:11:00.000 293 13939.58 86.76 54901.21 88888.00 2020-10-19 12:11:01.000 293 13941.93 89.06 54899.17 88888.00 2020-10-19 12:11:02.000 293 13939.92 86.76 54901.33 88888.00 2020-10-19 12:11:03.000 293 13940.10 86.97 54901.27 88888.00 2020-10-19 12:11:04.000 293 13939.94 86.84 54901.35 88888.00 2020-10-19 12:11:05.000 293 13939.97 86.80 54901.25 88888.00 2020-10-19 12:11:06.000 293 13940.31 86.99 54901.38 88888.00 2020-10-19 12:11:07.000 293 13940.46 86.74 54901.32 88888.00 2020-10-19 12:11:08.000 293 13940.36 86.55 54901.58 88888.00 2020-10-19 12:11:09.000 293 13940.39 86.56 54901.46 88888.00 2020-10-19 12:11:10.000 293 13940.33 86.45 54901.53 88888.00 2020-10-19 12:11:11.000 293 13940.57 86.64 54901.22 88888.00 2020-10-19 12:11:12.000 293 13940.92 86.66 54901.48 88888.00 2020-10-19 12:11:13.000 293 13940.75 86.52 54901.56 88888.00 2020-10-19 12:11:14.000 293 13940.91 87.09 54901.31 88888.00 2020-10-19 12:11:15.000 293 13940.81 86.60 54901.61 88888.00 2020-10-19 12:11:16.000 293 13940.85 87.22 54901.52 88888.00 2020-10-19 12:11:17.000 293 13940.46 86.89 54901.59 88888.00 2020-10-19 12:11:18.000 293 13940.89 86.79 54901.66 88888.00 2020-10-19 12:11:19.000 293 13940.88 86.90 54901.55 88888.00 2020-10-19 12:11:20.000 293 13940.64 87.04 54901.71 88888.00 2020-10-19 12:11:21.000 293 13940.75 86.89 54901.68 88888.00 2020-10-19 12:11:22.000 293 13940.69 87.25 54901.63 88888.00 2020-10-19 12:11:23.000 293 13940.48 86.99 54901.71 88888.00 2020-10-19 12:11:24.000 293 13940.63 87.15 54901.68 88888.00 2020-10-19 12:11:25.000 293 13940.79 87.13 54901.32 88888.00 2020-10-19 12:11:26.000 293 13942.42 89.43 54899.32 88888.00 2020-10-19 12:11:27.000 293 13941.04 87.03 54901.65 88888.00 2020-10-19 12:11:28.000 293 13940.81 86.98 54901.83 88888.00 2020-10-19 12:11:29.000 293 13941.03 87.30 54901.87 88888.00 2020-10-19 12:11:30.000 293 13941.14 86.91 54901.51 88888.00 2020-10-19 12:11:31.000 293 13941.27 86.90 54901.79 88888.00 2020-10-19 12:11:32.000 293 13943.39 89.09 54899.57 88888.00 2020-10-19 12:11:33.000 293 13941.40 86.93 54901.70 88888.00 2020-10-19 12:11:34.000 293 13941.52 86.73 54901.65 88888.00 2020-10-19 12:11:35.000 293 13941.84 86.71 54901.94 88888.00 2020-10-19 12:11:36.000 293 13942.29 86.67 54901.88 88888.00 2020-10-19 12:11:37.000 293 13942.21 86.44 54901.62 88888.00 2020-10-19 12:11:38.000 293 13942.55 86.51 54902.16 88888.00 2020-10-19 12:11:39.000 293 13942.55 86.47 54902.09 88888.00 2020-10-19 12:11:40.000 293 13942.69 86.51 54902.05 88888.00 2020-10-19 12:11:41.000 293 13942.66 86.40 54901.96 88888.00 2020-10-19 12:11:42.000 293 13942.71 86.44 54902.14 88888.00 2020-10-19 12:11:43.000 293 13942.65 86.48 54902.02 88888.00 2020-10-19 12:11:44.000 293 13942.93 86.63 54902.22 88888.00 2020-10-19 12:11:45.000 293 13942.80 86.43 54901.88 88888.00 2020-10-19 12:11:46.000 293 13942.81 86.57 54902.15 88888.00 2020-10-19 12:11:47.000 293 13942.40 86.78 54902.26 88888.00 2020-10-19 12:11:48.000 293 13942.50 86.72 54902.28 88888.00 2020-10-19 12:11:49.000 293 13942.46 86.73 54902.41 88888.00 2020-10-19 12:11:50.000 293 13942.58 89.58 54900.14 88888.00 2020-10-19 12:11:51.000 293 13944.08 87.93 54902.26 88888.00 2020-10-19 12:11:52.000 293 13942.39 86.84 54902.15 88888.00 2020-10-19 12:11:53.000 293 13941.92 86.65 54902.40 88888.00 2020-10-19 12:11:54.000 293 13941.77 86.83 54902.73 88888.00 2020-10-19 12:11:55.000 293 13941.77 87.23 54902.23 88888.00 2020-10-19 12:11:56.000 293 13944.12 89.13 54899.98 88888.00 2020-10-19 12:11:57.000 293 13941.89 86.63 54902.23 88888.00 2020-10-19 12:11:58.000 293 13941.96 86.78 54902.43 88888.00 2020-10-19 12:11:59.000 293 13941.81 86.59 54902.16 88888.00 2020-10-19 12:12:00.000 293 13941.90 86.54 54902.20 88888.00 2020-10-19 12:12:01.000 293 13942.03 86.50 54902.36 88888.00 2020-10-19 12:12:02.000 293 13941.96 86.61 54902.45 88888.00 2020-10-19 12:12:03.000 293 13942.14 86.30 54902.11 88888.00 2020-10-19 12:12:04.000 293 13942.59 86.77 54902.14 88888.00 2020-10-19 12:12:05.000 293 13942.08 86.36 54902.30 88888.00 2020-10-19 12:12:06.000 293 13942.23 86.43 54902.29 88888.00 2020-10-19 12:12:07.000 293 13942.40 86.59 54902.34 88888.00 2020-10-19 12:12:08.000 293 13942.32 86.41 54902.35 88888.00 2020-10-19 12:12:09.000 293 13942.16 86.34 54902.35 88888.00 2020-10-19 12:12:10.000 293 13942.35 86.47 54902.37 88888.00 2020-10-19 12:12:11.000 293 13942.32 86.80 54902.52 88888.00 2020-10-19 12:12:12.000 293 13942.14 86.57 54902.31 88888.00 2020-10-19 12:12:13.000 293 13942.42 86.67 54902.48 88888.00 2020-10-19 12:12:14.000 293 13941.97 86.57 54902.48 88888.00 2020-10-19 12:12:15.000 293 13941.90 86.84 54902.40 88888.00 2020-10-19 12:12:16.000 293 13941.84 86.62 54902.49 88888.00 2020-10-19 12:12:17.000 293 13941.51 86.96 54902.33 88888.00 2020-10-19 12:12:18.000 293 13941.67 86.97 54902.40 88888.00 2020-10-19 12:12:19.000 293 13941.62 87.07 54902.27 88888.00 2020-10-19 12:12:20.000 293 13941.43 86.96 54902.14 88888.00 2020-10-19 12:12:21.000 293 13943.37 89.08 54900.22 88888.00 2020-10-19 12:12:22.000 293 13941.13 87.22 54902.54 88888.00 2020-10-19 12:12:23.000 293 13941.39 87.28 54900.59 88888.00 2020-10-19 12:12:24.000 293 13941.31 87.20 54902.37 88888.00 2020-10-19 12:12:25.000 293 13941.25 87.24 54902.21 88888.00 2020-10-19 12:12:26.000 293 13941.09 86.97 54902.35 88888.00 2020-10-19 12:12:27.000 293 13943.54 89.54 54899.95 88888.00 2020-10-19 12:12:28.000 293 13941.33 87.22 54902.49 88888.00 2020-10-19 12:12:29.000 293 13941.27 87.23 54902.36 88888.00 2020-10-19 12:12:30.000 293 13941.56 87.28 54902.21 88888.00 2020-10-19 12:12:31.000 293 13941.65 87.34 54902.40 88888.00 2020-10-19 12:12:32.000 293 13941.47 87.36 54902.26 88888.00 2020-10-19 12:12:33.000 293 13941.64 87.12 54902.13 88888.00 2020-10-19 12:12:34.000 293 13941.70 87.41 54902.56 88888.00 2020-10-19 12:12:35.000 293 13941.56 87.31 54902.16 88888.00 2020-10-19 12:12:36.000 293 13941.69 87.32 54902.30 88888.00 2020-10-19 12:12:37.000 293 13941.70 87.36 54902.26 88888.00 2020-10-19 12:12:38.000 293 13944.11 89.49 54900.07 88888.00 2020-10-19 12:12:39.000 293 13942.36 87.24 54902.52 88888.00 2020-10-19 12:12:40.000 293 13942.10 87.14 54902.41 88888.00 2020-10-19 12:12:41.000 293 13942.21 87.38 54902.31 88888.00 2020-10-19 12:12:42.000 293 13942.13 87.26 54902.03 88888.00 2020-10-19 12:12:43.000 293 13942.31 87.24 54902.54 88888.00 2020-10-19 12:12:44.000 293 13944.35 89.41 54900.29 88888.00 2020-10-19 12:12:45.000 293 13942.25 87.13 54902.38 88888.00 2020-10-19 12:12:46.000 293 13942.31 87.12 54902.45 88888.00 2020-10-19 12:12:47.000 293 13942.18 87.25 54902.31 88888.00 2020-10-19 12:12:48.000 293 13942.20 87.34 54902.40 88888.00 2020-10-19 12:12:49.000 293 13942.18 87.14 54902.43 88888.00 2020-10-19 12:12:50.000 293 13942.28 87.09 54902.42 88888.00 2020-10-19 12:12:51.000 293 13942.08 87.16 54902.54 88888.00 2020-10-19 12:12:52.000 293 13942.12 87.47 54902.65 88888.00 2020-10-19 12:12:53.000 293 13942.44 87.19 54902.27 88888.00 2020-10-19 12:12:54.000 293 13943.16 89.50 54900.07 88888.00 2020-10-19 12:12:55.000 293 13942.81 87.14 54902.35 88888.00 2020-10-19 12:12:56.000 293 13942.03 87.20 54902.46 88888.00 2020-10-19 12:12:57.000 293 13941.94 87.33 54902.34 88888.00 2020-10-19 12:12:58.000 293 13941.84 87.17 54902.24 88888.00 2020-10-19 12:12:59.000 293 13942.28 88.33 54900.20 88888.00 2020-10-19 12:13:00.000 293 13943.97 89.41 54899.91 88888.00 2020-10-19 12:13:01.000 293 13941.73 87.17 54902.43 88888.00 2020-10-19 12:13:02.000 293 13941.80 87.19 54902.40 88888.00 2020-10-19 12:13:03.000 293 13941.76 87.28 54902.35 88888.00 2020-10-19 12:13:04.000 293 13941.81 87.16 54902.29 88888.00 2020-10-19 12:13:05.000 293 13941.82 87.22 54902.09 88888.00 2020-10-19 12:13:06.000 293 13942.05 87.38 54902.26 88888.00 2020-10-19 12:13:07.000 293 13941.64 86.97 54902.29 88888.00 2020-10-19 12:13:08.000 293 13941.83 87.11 54902.34 88888.00 2020-10-19 12:13:09.000 293 13942.16 86.95 54902.20 88888.00 2020-10-19 12:13:10.000 293 13944.15 89.05 54901.14 88888.00 2020-10-19 12:13:11.000 293 13941.90 86.95 54902.04 88888.00 2020-10-19 12:13:12.000 293 13941.99 86.72 54902.34 88888.00 2020-10-19 12:13:13.000 293 13942.17 86.88 54901.90 88888.00 2020-10-19 12:13:14.000 293 13942.23 86.77 54901.84 88888.00 2020-10-19 12:13:15.000 293 13944.38 88.86 54900.04 88888.00 2020-10-19 12:13:16.000 293 13942.24 86.57 54902.27 88888.00 2020-10-19 12:13:17.000 293 13942.13 86.59 54902.19 88888.00 2020-10-19 12:13:18.000 293 13945.39 88.91 54899.94 88888.00 2020-10-19 12:13:19.000 293 13943.42 86.54 54902.15 88888.00 2020-10-19 12:13:20.000 293 13942.41 86.49 54902.14 88888.00 2020-10-19 12:13:21.000 293 13942.50 86.53 54901.93 88888.00 2020-10-19 12:13:22.000 293 13942.47 86.72 54902.18 88888.00 2020-10-19 12:13:23.000 293 13942.62 86.40 54902.20 88888.00 2020-10-19 12:13:24.000 293 13944.73 88.93 54899.94 88888.00 2020-10-19 12:13:25.000 293 13942.71 86.56 54902.25 88888.00 2020-10-19 12:13:26.000 293 13942.63 86.67 54902.27 88888.00 2020-10-19 12:13:27.000 293 13942.58 86.65 54902.31 88888.00 2020-10-19 12:13:28.000 293 13942.54 86.73 54902.33 88888.00 2020-10-19 12:13:29.000 293 13943.13 87.01 54902.27 88888.00 2020-10-19 12:13:30.000 293 13942.56 86.80 54902.07 88888.00 2020-10-19 12:13:31.000 293 13942.64 86.90 54902.18 88888.00 2020-10-19 12:13:32.000 293 13942.40 86.91 54902.50 88888.00 2020-10-19 12:13:33.000 293 13942.60 87.09 54902.46 88888.00 2020-10-19 12:13:34.000 293 13942.55 87.07 54902.56 88888.00 2020-10-19 12:13:35.000 293 13942.72 87.07 54902.34 88888.00 2020-10-19 12:13:36.000 293 13942.59 87.18 54902.15 88888.00 2020-10-19 12:13:37.000 293 13942.73 87.19 54902.52 88888.00 2020-10-19 12:13:38.000 293 13942.75 87.49 54902.22 88888.00 2020-10-19 12:13:39.000 293 13942.92 87.41 54902.50 88888.00 2020-10-19 12:13:40.000 293 13942.81 87.26 54902.58 88888.00 2020-10-19 12:13:41.000 293 13942.97 87.30 54902.49 88888.00 2020-10-19 12:13:42.000 293 13942.64 87.38 54902.71 88888.00 2020-10-19 12:13:43.000 293 13942.72 87.41 54902.46 88888.00 2020-10-19 12:13:44.000 293 13942.84 87.46 54902.66 88888.00 2020-10-19 12:13:45.000 293 13943.12 87.55 54902.52 88888.00 2020-10-19 12:13:46.000 293 13942.99 87.46 54902.65 88888.00 2020-10-19 12:13:47.000 293 13942.90 87.49 54902.66 88888.00 2020-10-19 12:13:48.000 293 13943.26 87.52 54902.64 88888.00 2020-10-19 12:13:49.000 293 13945.23 89.71 54900.64 88888.00 2020-10-19 12:13:50.000 293 13943.34 87.45 54902.71 88888.00 2020-10-19 12:13:51.000 293 13943.10 87.25 54902.78 88888.00 2020-10-19 12:13:52.000 293 13943.32 87.46 54902.66 88888.00 2020-10-19 12:13:53.000 293 13943.22 87.52 54902.87 88888.00 2020-10-19 12:13:54.000 293 13943.36 87.72 54902.89 88888.00 2020-10-19 12:13:55.000 293 13945.60 89.82 54900.78 88888.00 2020-10-19 12:13:56.000 293 13943.67 87.67 54902.96 88888.00 2020-10-19 12:13:57.000 293 13943.32 87.64 54903.21 88888.00 2020-10-19 12:13:58.000 293 13943.53 87.84 54902.91 88888.00 2020-10-19 12:13:59.000 293 13943.61 88.02 54902.88 88888.00 2020-10-19 12:14:00.000 293 13943.22 87.90 54903.16 88888.00 2020-10-19 12:14:01.000 293 13943.58 87.77 54903.12 88888.00 2020-10-19 12:14:02.000 293 13943.22 88.15 54903.20 88888.00 2020-10-19 12:14:03.000 293 13943.15 88.21 54903.02 88888.00 2020-10-19 12:14:04.000 293 13943.09 88.21 54902.92 88888.00 2020-10-19 12:14:05.000 293 13943.38 91.42 54900.84 88888.00 2020-10-19 12:14:06.000 293 13945.75 89.28 54903.06 88888.00 2020-10-19 12:14:07.000 293 13943.11 88.29 54903.28 88888.00 2020-10-19 12:14:08.000 293 13943.05 88.39 54903.15 88888.00 2020-10-19 12:14:09.000 293 13943.13 88.47 54903.27 88888.00 2020-10-19 12:14:10.000 293 13943.14 88.66 54903.21 88888.00 2020-10-19 12:14:11.000 293 13944.98 90.96 54900.76 88888.00 2020-10-19 12:14:12.000 293 13943.03 88.75 54903.28 88888.00 2020-10-19 12:14:13.000 293 13943.33 88.72 54903.34 88888.00 2020-10-19 12:14:14.000 293 13943.60 88.48 54903.15 88888.00 2020-10-19 12:14:15.000 293 13943.29 88.77 54903.28 88888.00 2020-10-19 12:14:16.000 293 13943.21 88.93 54903.25 88888.00 2020-10-19 12:14:17.000 293 13943.38 88.91 54903.28 88888.00 2020-10-19 12:14:18.000 293 13943.43 88.91 54903.28 88888.00 2020-10-19 12:14:19.000 293 13943.40 88.54 54903.31 88888.00 2020-10-19 12:14:20.000 293 13943.40 88.99 54902.92 88888.00 2020-10-19 12:14:21.000 293 13943.75 89.04 54903.12 88888.00 2020-10-19 12:14:22.000 293 13943.59 88.87 54903.24 88888.00 2020-10-19 12:14:23.000 293 13943.68 88.99 54901.27 88888.00 2020-10-19 12:14:24.000 293 13945.85 91.03 54902.00 88888.00 2020-10-19 12:14:25.000 293 13943.61 89.98 54900.85 88888.00 2020-10-19 12:14:26.000 293 13946.05 89.16 54903.24 88888.00 2020-10-19 12:14:27.000 293 13943.66 88.93 54903.36 88888.00 2020-10-19 12:14:28.000 293 13943.78 88.91 54903.11 88888.00 2020-10-19 12:14:29.000 293 13946.22 91.11 54900.96 88888.00 2020-10-19 12:14:30.000 293 13944.23 88.65 54903.15 88888.00 2020-10-19 12:14:31.000 293 13944.56 89.05 54903.29 88888.00 2020-10-19 12:14:32.000 293 13944.19 88.72 54903.33 88888.00 2020-10-19 12:14:33.000 293 13944.31 88.60 54903.23 88888.00 2020-10-19 12:14:34.000 293 13944.29 88.62 54903.16 88888.00 2020-10-19 12:14:35.000 293 13944.54 88.78 54903.19 88888.00 2020-10-19 12:14:36.000 293 13946.77 90.96 54901.69 88888.00 2020-10-19 12:14:37.000 293 13944.48 88.54 54903.21 88888.00 2020-10-19 12:14:38.000 293 13944.64 88.29 54903.38 88888.00 2020-10-19 12:14:39.000 293 13944.67 88.28 54903.28 88888.00 2020-10-19 12:14:40.000 293 13944.96 88.60 54903.20 88888.00 2020-10-19 12:14:41.000 293 13946.99 90.90 54900.61 88888.00 2020-10-19 12:14:42.000 293 13944.66 88.64 54903.19 88888.00 2020-10-19 12:14:43.000 293 13944.60 88.65 54903.10 88888.00 2020-10-19 12:14:44.000 293 13944.60 88.75 54903.02 88888.00 2020-10-19 12:14:45.000 293 13944.59 88.71 54903.04 88888.00 2020-10-19 12:14:46.000 293 13944.99 88.82 54903.00 88888.00 2020-10-19 12:14:47.000 293 13944.58 88.80 54903.09 88888.00 2020-10-19 12:14:48.000 293 13944.34 88.98 54902.96 88888.00 2020-10-19 12:14:49.000 293 13944.27 88.91 54903.07 88888.00 2020-10-19 12:14:50.000 293 13944.23 88.90 54903.03 88888.00 2020-10-19 12:14:51.000 293 13944.15 88.69 54903.24 88888.00 2020-10-19 12:14:52.000 293 13944.19 89.08 54903.18 88888.00 2020-10-19 12:14:53.000 293 13944.18 89.10 54903.00 88888.00 2020-10-19 12:14:54.000 293 13946.88 91.59 54900.66 88888.00 2020-10-19 12:14:55.000 293 13944.14 88.86 54903.06 88888.00 2020-10-19 12:14:56.000 293 13946.37 91.39 54900.76 88888.00 2020-10-19 12:14:57.000 293 13944.16 89.23 54903.01 88888.00 2020-10-19 12:14:58.000 293 13944.22 89.29 54902.84 88888.00 2020-10-19 12:14:59.000 293 13944.12 89.11 54903.06 88888.00 2020-10-19 12:15:00.000 293 13946.49 91.48 54900.82 88888.00 2020-10-19 12:15:01.000 293 13945.48 91.40 54900.80 88888.00 2020-10-19 12:15:02.000 293 13944.52 89.25 54903.05 88888.00 2020-10-19 12:15:03.000 293 13944.33 89.23 54903.15 88888.00 2020-10-19 12:15:04.000 293 13944.28 89.31 54903.11 88888.00 2020-10-19 12:15:05.000 293 13944.50 89.29 54903.11 88888.00 2020-10-19 12:15:06.000 293 13944.75 89.41 54903.17 88888.00 2020-10-19 12:15:07.000 293 13944.62 89.37 54902.98 88888.00 2020-10-19 12:15:08.000 293 13944.48 89.22 54903.18 88888.00 2020-10-19 12:15:09.000 293 13944.50 89.40 54902.96 88888.00 2020-10-19 12:15:10.000 293 13944.52 89.29 54903.21 88888.00 2020-10-19 12:15:11.000 293 13944.66 89.22 54903.01 88888.00 2020-10-19 12:15:12.000 293 13944.58 89.21 54903.16 88888.00 2020-10-19 12:15:13.000 293 13944.72 89.10 54903.22 88888.00 2020-10-19 12:15:14.000 293 13944.62 88.97 54903.21 88888.00 2020-10-19 12:15:15.000 293 13944.85 89.08 54903.15 88888.00 2020-10-19 12:15:16.000 293 13944.92 88.97 54903.32 88888.00 2020-10-19 12:15:17.000 293 13944.98 89.08 54903.21 88888.00 2020-10-19 12:15:18.000 293 13945.05 88.87 54903.12 88888.00 2020-10-19 12:15:19.000 293 13945.10 88.68 54903.20 88888.00 2020-10-19 12:15:20.000 293 13945.30 88.65 54903.29 88888.00 2020-10-19 12:15:21.000 293 13945.05 88.72 54903.35 88888.00 2020-10-19 12:15:22.000 293 13945.32 88.79 54903.42 88888.00 2020-10-19 12:15:23.000 293 13945.54 88.69 54903.37 88888.00 2020-10-19 12:15:24.000 293 13945.66 88.56 54903.44 88888.00 2020-10-19 12:15:25.000 293 13945.92 88.59 54903.21 88888.00 2020-10-19 12:15:26.000 293 13946.16 88.66 54903.25 88888.00 2020-10-19 12:15:27.000 293 13947.91 90.96 54901.14 88888.00 2020-10-19 12:15:28.000 293 13945.88 89.03 54903.36 88888.00 2020-10-19 12:15:29.000 293 13945.79 88.71 54903.41 88888.00 2020-10-19 12:15:30.000 293 13946.01 89.00 54903.25 88888.00 2020-10-19 12:15:31.000 293 13945.44 89.31 54903.41 88888.00 2020-10-19 12:15:32.000 293 13945.84 88.98 54903.46 88888.00 2020-10-19 12:15:33.000 293 13948.02 91.27 54901.03 88888.00 2020-10-19 12:15:34.000 293 13945.83 89.07 54903.47 88888.00 2020-10-19 12:15:35.000 293 13945.98 89.18 54903.36 88888.00 2020-10-19 12:15:36.000 293 13945.86 89.43 54903.53 88888.00 2020-10-19 12:15:37.000 293 13945.58 89.36 54903.69 88888.00 2020-10-19 12:15:38.000 293 13945.85 89.64 54903.77 88888.00 2020-10-19 12:15:39.000 293 13947.76 91.86 54901.45 88888.00 2020-10-19 12:15:40.000 293 13945.58 89.74 54903.55 88888.00 2020-10-19 12:15:41.000 293 13946.03 89.89 54903.66 88888.00 2020-10-19 12:15:42.000 293 13945.79 89.80 54903.63 88888.00 2020-10-19 12:15:43.000 293 13945.65 89.92 54903.81 88888.00 2020-10-19 12:15:44.000 293 13945.86 89.95 54903.83 88888.00 2020-10-19 12:15:45.000 293 13948.01 92.43 54901.67 88888.00 2020-10-19 12:15:46.000 293 13945.92 90.43 54903.52 88888.00 2020-10-19 12:15:47.000 293 13945.88 90.10 54903.78 88888.00 2020-10-19 12:15:48.000 293 13946.09 90.00 54904.02 88888.00 2020-10-19 12:15:49.000 293 13946.17 90.03 54904.10 88888.00 2020-10-19 12:15:50.000 293 13946.05 89.98 54903.97 88888.00 2020-10-19 12:15:51.000 293 13946.33 90.09 54904.15 88888.00 2020-10-19 12:15:52.000 293 13946.30 89.92 54904.10 88888.00 2020-10-19 12:15:53.000 293 13946.34 89.80 54904.13 88888.00 2020-10-19 12:15:54.000 293 13946.24 89.76 54904.19 88888.00 2020-10-19 12:15:55.000 293 13946.59 90.04 54904.06 88888.00 2020-10-19 12:15:56.000 293 13946.93 89.84 54904.24 88888.00 2020-10-19 12:15:57.000 293 13946.76 89.77 54904.11 88888.00 2020-10-19 12:15:58.000 293 13946.85 89.54 54904.13 88888.00 2020-10-19 12:15:59.000 293 13946.48 89.59 54904.36 88888.00 2020-10-19 12:16:00.000 293 13946.67 89.63 54904.32 88888.00 2020-10-19 12:16:01.000 293 13946.64 89.68 54904.24 88888.00 2020-10-19 12:16:02.000 293 13946.75 89.41 54904.27 88888.00 2020-10-19 12:16:03.000 293 13946.94 89.18 54904.18 88888.00 2020-10-19 12:16:04.000 293 13946.63 89.34 54904.44 88888.00 2020-10-19 12:16:05.000 293 13946.59 89.23 54904.42 88888.00 2020-10-19 12:16:06.000 293 13947.27 89.23 54904.35 88888.00 2020-10-19 12:16:07.000 293 13946.80 89.24 54904.36 88888.00 2020-10-19 12:16:08.000 293 13947.02 89.24 54904.38 88888.00 2020-10-19 12:16:09.000 293 13947.12 89.12 54903.66 88888.00 2020-10-19 12:16:10.000 293 13949.54 91.46 54903.28 88888.00 2020-10-19 12:16:11.000 293 13947.68 89.22 54904.36 88888.00 2020-10-19 12:16:12.000 293 13947.11 89.12 54904.35 88888.00 2020-10-19 12:16:13.000 293 13947.58 89.44 54904.32 88888.00 2020-10-19 12:16:14.000 293 13947.64 89.16 54904.34 88888.00 2020-10-19 12:16:15.000 293 13949.62 91.41 54902.33 88888.00 2020-10-19 12:16:16.000 293 13947.43 88.98 54904.35 88888.00 2020-10-19 12:16:17.000 293 13947.79 89.29 54904.41 88888.00 2020-10-19 12:16:18.000 293 13947.47 89.30 54904.57 88888.00 2020-10-19 12:16:19.000 293 13947.47 89.36 54904.43 88888.00 2020-10-19 12:16:20.000 293 13947.62 89.37 54904.39 88888.00 2020-10-19 12:16:21.000 293 13947.49 89.51 54904.33 88888.00 2020-10-19 12:16:22.000 293 13947.77 89.33 54904.39 88888.00 2020-10-19 12:16:23.000 293 13947.54 89.48 54904.52 88888.00 2020-10-19 12:16:24.000 293 13947.73 89.43 54904.46 88888.00 2020-10-19 12:16:25.000 293 13947.84 89.60 54904.61 88888.00 2020-10-19 12:16:26.000 293 13947.68 89.60 54904.35 88888.00 2020-10-19 12:16:27.000 293 13947.86 89.53 54904.29 88888.00 2020-10-19 12:16:28.000 293 13949.89 91.68 54902.35 88888.00 2020-10-19 12:16:29.000 293 13947.86 89.45 54904.55 88888.00 2020-10-19 12:16:30.000 293 13948.11 89.52 54904.60 88888.00 2020-10-19 12:16:31.000 293 13948.05 89.86 54904.61 88888.00 2020-10-19 12:16:32.000 293 13947.94 89.59 54904.72 88888.00 2020-10-19 12:16:33.000 293 13947.86 89.63 54904.64 88888.00 2020-10-19 12:16:34.000 293 13950.07 91.93 54902.56 88888.00 2020-10-19 12:16:35.000 293 13947.97 89.71 54904.64 88888.00 2020-10-19 12:16:36.000 293 13947.77 89.63 54904.68 88888.00 2020-10-19 12:16:37.000 293 13947.99 89.76 54904.72 88888.00 2020-10-19 12:16:38.000 293 13947.89 89.74 54904.72 88888.00 2020-10-19 12:16:39.000 293 13947.68 89.65 54904.88 88888.00 2020-10-19 12:16:40.000 293 13947.70 89.67 54904.77 88888.00 2020-10-19 12:16:41.000 293 13947.55 89.71 54904.70 88888.00 2020-10-19 12:16:42.000 293 13947.49 89.60 54904.87 88888.00 2020-10-19 12:16:43.000 293 13947.59 89.52 54904.79 88888.00 2020-10-19 12:16:44.000 293 13947.44 89.55 54904.91 88888.00 2020-10-19 12:16:45.000 293 13947.61 90.56 54902.32 88888.00 2020-10-19 12:16:46.000 293 13949.53 90.73 54904.84 88888.00 2020-10-19 12:16:47.000 293 13947.35 89.57 54904.80 88888.00 2020-10-19 12:16:48.000 293 13947.26 89.60 54904.90 88888.00 2020-10-19 12:16:49.000 293 13947.38 89.41 54904.80 88888.00 2020-10-19 12:16:50.000 293 13947.38 89.35 54904.82 88888.00 2020-10-19 12:16:51.000 293 13947.22 89.61 54904.51 88888.00 2020-10-19 12:16:52.000 293 13947.32 89.56 54904.63 88888.00 2020-10-19 12:16:53.000 293 13947.12 89.52 54904.76 88888.00 2020-10-19 12:16:54.000 293 13947.42 89.40 54904.96 88888.00 2020-10-19 12:16:55.000 293 13947.51 89.55 54904.52 88888.00 2020-10-19 12:16:56.000 293 13947.55 89.67 54904.66 88888.00 2020-10-19 12:16:57.000 293 13947.48 89.93 54904.71 88888.00 2020-10-19 12:16:58.000 293 13947.61 89.49 54904.70 88888.00 2020-10-19 12:16:59.000 293 13947.58 89.53 54904.83 88888.00 2020-10-19 12:17:00.000 293 13947.66 89.63 54904.79 88888.00 2020-10-19 12:17:01.000 293 13949.75 91.84 54902.61 88888.00 2020-10-19 12:17:02.000 293 13947.51 89.55 54904.60 88888.00 2020-10-19 12:17:03.000 293 13948.10 89.46 54904.74 88888.00 2020-10-19 12:17:04.000 293 13947.73 89.67 54904.70 88888.00 2020-10-19 12:17:05.000 293 13947.56 89.62 54904.75 88888.00 2020-10-19 12:17:06.000 293 13947.84 89.71 54904.73 88888.00 2020-10-19 12:17:07.000 293 13949.94 92.11 54902.31 88888.00 2020-10-19 12:17:08.000 293 13948.17 89.64 54904.75 88888.00 2020-10-19 12:17:09.000 293 13948.08 89.51 54904.88 88888.00 2020-10-19 12:17:10.000 293 13948.25 89.61 54904.69 88888.00 2020-10-19 12:17:11.000 293 13950.65 91.88 54902.36 88888.00 2020-10-19 12:17:12.000 293 13948.02 89.64 54904.37 88888.00 2020-10-19 12:17:13.000 293 13948.31 89.70 54904.51 88888.00 2020-10-19 12:17:14.000 293 13948.39 89.67 54904.51 88888.00 2020-10-19 12:17:15.000 293 13948.19 89.70 54904.42 88888.00 2020-10-19 12:17:16.000 293 13948.27 89.59 54904.46 88888.00 2020-10-19 12:17:17.000 293 13950.59 91.88 54902.42 88888.00 2020-10-19 12:17:18.000 293 13948.31 89.81 54904.63 88888.00 2020-10-19 12:17:19.000 293 13948.51 89.70 54904.61 88888.00 2020-10-19 12:17:20.000 293 13948.56 89.37 54904.59 88888.00 2020-10-19 12:17:21.000 293 13948.51 89.61 54904.57 88888.00 2020-10-19 12:17:22.000 293 13948.30 89.49 54904.45 88888.00 2020-10-19 12:17:23.000 293 13948.35 89.49 54904.46 88888.00 2020-10-19 12:17:24.000 293 13948.23 89.62 54904.48 88888.00 2020-10-19 12:17:25.000 293 13948.12 89.29 54904.55 88888.00 2020-10-19 12:17:26.000 293 13948.15 89.37 54904.66 88888.00 2020-10-19 12:17:27.000 293 13948.17 89.39 54904.63 88888.00 2020-10-19 12:17:28.000 293 13948.13 89.22 54904.41 88888.00 2020-10-19 12:17:29.000 293 13950.03 91.74 54902.52 88888.00 2020-10-19 12:17:30.000 293 13947.82 89.23 54904.55 88888.00 2020-10-19 12:17:31.000 293 13947.68 89.36 54904.52 88888.00 2020-10-19 12:17:32.000 293 13947.72 89.37 54904.66 88888.00 2020-10-19 12:17:33.000 293 13947.74 89.53 54904.48 88888.00 2020-10-19 12:17:34.000 293 13947.49 89.39 54904.50 88888.00 2020-10-19 12:17:35.000 293 13947.32 89.67 54904.29 88888.00 2020-10-19 12:17:36.000 293 13947.38 89.33 54904.57 88888.00 2020-10-19 12:17:37.000 293 13947.21 89.42 54904.30 88888.00 2020-10-19 12:17:38.000 293 13947.24 89.52 54904.26 88888.00 2020-10-19 12:17:39.000 293 13947.26 89.17 54904.35 88888.00 2020-10-19 12:17:40.000 293 13947.27 89.23 54904.45 88888.00 2020-10-19 12:17:41.000 293 13947.06 89.21 54904.20 88888.00 2020-10-19 12:17:42.000 293 13949.04 91.41 54901.83 88888.00 2020-10-19 12:17:43.000 293 13946.72 89.16 54904.01 88888.00 2020-10-19 12:17:44.000 293 13946.70 89.06 54903.97 88888.00 2020-10-19 12:17:45.000 293 13946.57 89.05 54903.97 88888.00 2020-10-19 12:17:46.000 293 13946.56 89.03 54903.84 88888.00 2020-10-19 12:17:47.000 293 13946.61 89.08 54903.58 88888.00 2020-10-19 12:17:48.000 293 13949.00 91.19 54901.56 88888.00 2020-10-19 12:17:49.000 293 13946.67 88.79 54903.78 88888.00 2020-10-19 12:17:50.000 293 13946.76 88.79 54903.75 88888.00 2020-10-19 12:17:51.000 293 13946.64 88.73 54903.55 88888.00 2020-10-19 12:17:52.000 293 13946.45 88.82 54903.54 88888.00 2020-10-19 12:17:53.000 293 13946.65 88.84 54903.89 88888.00 2020-10-19 12:17:54.000 293 13946.48 88.60 54903.67 88888.00 2020-10-19 12:17:55.000 293 13946.26 88.65 54903.59 88888.00 2020-10-19 12:17:56.000 293 13946.48 88.72 54903.53 88888.00 2020-10-19 12:17:57.000 293 13948.50 90.92 54900.95 88888.00 2020-10-19 12:17:58.000 293 13948.23 91.47 54901.00 88888.00 2020-10-19 12:17:59.000 293 13948.59 88.66 54903.31 88888.00 2020-10-19 12:18:00.000 293 13946.35 88.67 54903.23 88888.00 2020-10-19 12:18:01.000 293 13946.12 88.63 54903.16 88888.00 2020-10-19 12:18:02.000 293 13946.26 88.41 54903.05 88888.00 2020-10-19 12:18:03.000 293 13946.43 88.87 54902.98 88888.00 2020-10-19 12:18:04.000 293 13948.24 90.67 54900.81 88888.00 2020-10-19 12:18:05.000 293 13946.49 88.38 54902.96 88888.00 2020-10-19 12:18:06.000 293 13946.10 88.17 54902.79 88888.00 2020-10-19 12:18:07.000 293 13946.23 88.52 54902.53 88888.00 2020-10-19 12:18:08.000 293 13946.61 88.25 54902.65 88888.00 2020-10-19 12:18:09.000 293 13946.15 88.09 54902.79 88888.00 2020-10-19 12:18:10.000 293 13946.48 88.13 54902.70 88888.00 2020-10-19 12:18:11.000 293 13946.41 88.10 54902.87 88888.00 2020-10-19 12:18:12.000 293 13946.11 87.97 54902.81 88888.00 2020-10-19 12:18:13.000 293 13946.10 87.81 54902.49 88888.00 2020-10-19 12:18:14.000 293 13946.49 88.15 54902.52 88888.00 2020-10-19 12:18:15.000 293 13946.36 87.82 54902.50 88888.00 2020-10-19 12:18:16.000 293 13945.93 87.70 54902.62 88888.00 2020-10-19 12:18:17.000 293 13945.91 87.53 54902.48 88888.00 2020-10-19 12:18:18.000 293 13945.56 87.75 54902.26 88888.00 2020-10-19 12:18:19.000 293 13945.85 87.78 54902.47 88888.00 2020-10-19 12:18:20.000 293 13945.94 87.63 54902.52 88888.00 2020-10-19 12:18:21.000 293 13945.75 87.53 54902.38 88888.00 2020-10-19 12:18:22.000 293 13945.67 87.56 54902.30 88888.00 2020-10-19 12:18:23.000 293 13945.49 87.22 54902.08 88888.00 2020-10-19 12:18:24.000 293 13945.39 87.61 54902.27 88888.00 2020-10-19 12:18:25.000 293 13945.16 87.58 54902.00 88888.00 2020-10-19 12:18:26.000 293 13945.27 87.41 54902.30 88888.00 2020-10-19 12:18:27.000 293 13945.48 87.54 54902.21 88888.00 2020-10-19 12:18:28.000 293 13945.16 87.59 54901.83 88888.00 2020-10-19 12:18:29.000 293 13947.97 89.67 54899.74 88888.00 2020-10-19 12:18:30.000 293 13945.08 87.55 54901.97 88888.00 2020-10-19 12:18:31.000 293 13945.15 87.36 54901.83 88888.00 2020-10-19 12:18:32.000 293 13945.08 87.46 54901.76 88888.00 2020-10-19 12:18:33.000 293 13944.94 87.52 54901.64 88888.00 2020-10-19 12:18:34.000 293 13945.17 87.34 54901.78 88888.00 2020-10-19 12:18:35.000 293 13946.97 89.80 54899.14 88888.00 2020-10-19 12:18:36.000 293 13944.83 87.37 54901.59 88888.00 2020-10-19 12:18:37.000 293 13944.96 87.34 54901.39 88888.00 2020-10-19 12:18:38.000 293 13944.77 87.84 54901.43 88888.00 2020-10-19 12:18:39.000 293 13945.07 87.36 54901.25 88888.00 2020-10-19 12:18:40.000 293 13944.67 87.34 54901.52 88888.00 2020-10-19 12:18:41.000 293 13944.63 87.41 54901.46 88888.00 2020-10-19 12:18:42.000 293 13944.42 87.32 54901.29 88888.00 2020-10-19 12:18:43.000 293 13944.76 87.45 54901.18 88888.00 2020-10-19 12:18:44.000 293 13944.44 87.24 54901.16 88888.00 2020-10-19 12:18:45.000 293 13944.85 87.27 54901.19 88888.00 2020-10-19 12:18:46.000 293 13944.63 87.22 54901.22 88888.00 2020-10-19 12:18:47.000 293 13944.77 87.03 54900.97 88888.00 2020-10-19 12:18:48.000 293 13944.51 87.20 54897.88 88888.00 2020-10-19 12:18:49.000 293 13946.80 89.20 54899.99 88888.00 2020-10-19 12:18:50.000 293 13944.33 87.12 54901.12 88888.00 2020-10-19 12:18:51.000 293 13944.55 87.18 54900.89 88888.00 2020-10-19 12:18:52.000 293 13944.86 87.36 54900.98 88888.00 2020-10-19 12:18:53.000 293 13944.73 87.05 54900.93 88888.00 2020-10-19 12:18:54.000 293 13946.97 89.12 54898.61 88888.00 2020-10-19 12:18:55.000 293 13944.89 87.13 54900.95 88888.00 2020-10-19 12:18:56.000 293 13944.83 86.90 54900.99 88888.00 2020-10-19 12:18:57.000 293 13944.54 87.36 54900.95 88888.00 2020-10-19 12:18:58.000 293 13944.73 87.22 54901.24 88888.00 2020-10-19 12:18:59.000 293 13944.99 87.02 54900.89 88888.00 2020-10-19 12:19:00.000 293 13945.10 87.08 54901.07 88888.00 2020-10-19 12:19:01.000 293 13944.68 87.11 54900.91 88888.00 2020-10-19 12:19:02.000 293 13944.37 87.03 54900.97 88888.00 2020-10-19 12:19:03.000 293 13944.63 87.32 54900.87 88888.00 2020-10-19 12:19:04.000 293 13944.65 87.10 54900.77 88888.00 2020-10-19 12:19:05.000 293 13944.88 86.85 54900.91 88888.00 2020-10-19 12:19:06.000 293 13944.66 86.95 54900.65 88888.00 2020-10-19 12:19:07.000 293 13944.97 87.38 54900.46 88888.00 2020-10-19 12:19:08.000 293 13944.81 87.27 54900.59 88888.00 2020-10-19 12:19:09.000 293 13945.04 87.16 54900.57 88888.00 2020-10-19 12:19:10.000 293 13944.69 86.93 54900.75 88888.00 2020-10-19 12:19:11.000 293 13944.84 86.83 54900.69 88888.00 2020-10-19 12:19:12.000 293 13944.57 86.85 54900.70 88888.00 2020-10-19 12:19:13.000 293 13944.90 86.79 54900.68 88888.00 2020-10-19 12:19:14.000 293 13944.95 87.03 54900.82 88888.00 2020-10-19 12:19:15.000 293 13944.79 86.74 54900.48 88888.00 2020-10-19 12:19:16.000 293 13944.91 86.67 54900.58 88888.00 2020-10-19 12:19:17.000 293 13944.90 86.71 54900.50 88888.00 2020-10-19 12:19:18.000 293 13945.16 86.47 54900.51 88888.00 2020-10-19 12:19:19.000 293 13945.64 88.70 54898.36 88888.00 2020-10-19 12:19:20.000 293 13946.42 86.65 54900.63 88888.00 2020-10-19 12:19:21.000 293 13945.27 86.67 54900.53 88888.00 2020-10-19 12:19:22.000 293 13945.21 86.68 54900.56 88888.00 2020-10-19 12:19:23.000 293 13945.10 86.83 54900.42 88888.00 2020-10-19 12:19:24.000 293 13945.27 86.85 54900.56 88888.00 2020-10-19 12:19:25.000 293 13947.44 88.99 54898.41 88888.00 2020-10-19 12:19:26.000 293 13945.16 86.79 54900.61 88888.00 2020-10-19 12:19:27.000 293 13945.06 86.76 54900.53 88888.00 2020-10-19 12:19:28.000 293 13944.87 86.70 54900.45 88888.00 2020-10-19 12:19:29.000 293 13945.29 86.88 54900.45 88888.00 2020-10-19 12:19:30.000 293 13945.10 86.84 54900.41 88888.00 2020-10-19 12:19:31.000 293 13944.79 86.81 54900.59 88888.00 2020-10-19 12:19:32.000 293 13945.20 86.78 54900.33 88888.00 2020-10-19 12:19:33.000 293 13944.78 86.74 54900.32 88888.00 2020-10-19 12:19:34.000 293 13944.68 86.90 54900.44 88888.00 2020-10-19 12:19:35.000 293 13944.99 86.53 54900.35 88888.00 2020-10-19 12:19:36.000 293 13944.77 86.63 54900.49 88888.00 2020-10-19 12:19:37.000 293 13944.77 86.77 54900.51 88888.00 2020-10-19 12:19:38.000 293 13944.70 88.41 54898.08 88888.00 2020-10-19 12:19:39.000 293 13947.36 88.56 54900.35 88888.00 2020-10-19 12:19:40.000 293 13945.47 86.64 54900.70 88888.00 2020-10-19 12:19:41.000 293 13944.88 86.59 54900.45 88888.00 2020-10-19 12:19:42.000 293 13945.23 86.78 54900.34 88888.00 2020-10-19 12:19:43.000 293 13944.89 86.67 54900.29 88888.00 2020-10-19 12:19:44.000 293 13947.20 88.77 54897.96 88888.00 2020-10-19 12:19:45.000 293 13945.05 86.73 54900.26 88888.00 2020-10-19 12:19:46.000 293 13944.89 87.06 54900.49 88888.00 2020-10-19 12:19:47.000 293 13945.16 87.04 54900.14 88888.00 2020-10-19 12:19:48.000 293 13945.19 86.62 54900.41 88888.00 2020-10-19 12:19:49.000 293 13945.14 86.64 54900.32 88888.00 2020-10-19 12:19:50.000 293 13945.57 86.36 54900.20 88888.00 2020-10-19 12:19:51.000 293 13945.15 86.49 54900.23 88888.00 2020-10-19 12:19:52.000 293 13945.28 86.60 54900.18 88888.00 2020-10-19 12:19:53.000 293 13945.27 86.50 54900.19 88888.00 2020-10-19 12:19:54.000 293 13945.25 86.63 54900.22 88888.00 2020-10-19 12:19:55.000 293 13945.21 86.79 54900.07 88888.00 2020-10-19 12:19:56.000 293 13945.29 86.48 54900.31 88888.00 2020-10-19 12:19:57.000 293 13945.17 86.60 54900.11 88888.00 2020-10-19 12:19:58.000 293 13945.15 86.56 54900.18 88888.00 2020-10-19 12:19:59.000 293 13944.94 86.51 54900.13 88888.00 2020-10-19 12:20:00.000 293 13944.98 86.59 54900.04 88888.00 2020-10-19 12:20:01.000 293 13944.94 86.40 54900.15 88888.00 2020-10-19 12:20:02.000 293 13944.84 86.32 54900.26 88888.00 2020-10-19 12:20:03.000 293 13944.90 86.46 54900.25 88888.00 2020-10-19 12:20:04.000 293 13945.04 86.46 54900.17 88888.00 2020-10-19 12:20:05.000 293 13945.00 86.48 54900.05 88888.00 2020-10-19 12:20:06.000 293 13944.34 86.19 54900.14 88888.00 2020-10-19 12:20:07.000 293 13944.41 86.41 54900.15 88888.00 2020-10-19 12:20:08.000 293 13944.29 86.39 54900.11 88888.00 2020-10-19 12:20:09.000 293 13945.56 88.63 54897.58 88888.00 2020-10-19 12:20:10.000 293 13944.37 86.40 54899.95 88888.00 2020-10-19 12:20:11.000 293 13943.93 86.53 54899.92 88888.00 2020-10-19 12:20:12.000 293 13943.70 86.36 54899.93 88888.00 2020-10-19 12:20:13.000 293 13943.76 86.29 54899.89 88888.00 2020-10-19 12:20:14.000 293 13943.79 86.28 54899.82 88888.00 2020-10-19 12:20:15.000 293 13945.82 88.59 54897.63 88888.00 2020-10-19 12:20:16.000 293 13943.46 86.31 54899.79 88888.00 2020-10-19 12:20:17.000 293 13943.63 86.49 54899.77 88888.00 2020-10-19 12:20:18.000 293 13943.21 86.32 54899.78 88888.00 2020-10-19 12:20:19.000 293 13943.53 86.23 54899.61 88888.00 2020-10-19 12:20:20.000 293 13943.45 86.48 54899.63 88888.00 2020-10-19 12:20:21.000 293 13943.47 86.33 54899.74 88888.00 2020-10-19 12:20:22.000 293 13943.66 86.28 54899.80 88888.00 2020-10-19 12:20:23.000 293 13943.46 86.35 54899.63 88888.00 2020-10-19 12:20:24.000 293 13945.74 88.37 54897.38 88888.00 2020-10-19 12:20:25.000 293 13943.99 86.85 54899.48 88888.00 2020-10-19 12:20:26.000 293 13943.93 86.25 54899.71 88888.00 2020-10-19 12:20:27.000 293 13944.03 86.31 54899.86 88888.00 2020-10-19 12:20:28.000 293 13943.72 86.13 54899.75 88888.00 2020-10-19 12:20:29.000 293 13943.67 86.04 54899.55 88888.00 2020-10-19 12:20:30.000 293 13946.27 88.60 54897.23 88888.00 2020-10-19 12:20:31.000 293 13943.94 86.24 54899.58 88888.00 2020-10-19 12:20:32.000 293 13943.75 86.30 54899.66 88888.00 2020-10-19 12:20:33.000 293 13943.72 86.21 54899.67 88888.00 2020-10-19 12:20:34.000 293 13943.57 86.20 54899.52 88888.00 2020-10-19 12:20:35.000 293 13944.02 86.30 54899.44 88888.00 2020-10-19 12:20:36.000 293 13943.57 86.19 54899.34 88888.00 2020-10-19 12:20:37.000 293 13944.10 86.59 54899.26 88888.00 2020-10-19 12:20:38.000 293 13943.78 86.27 54899.52 88888.00 2020-10-19 12:20:39.000 293 13943.91 86.38 54899.31 88888.00 2020-10-19 12:20:40.000 293 13943.85 86.40 54899.38 88888.00 2020-10-19 12:20:41.000 293 13943.78 86.47 54899.53 88888.00 2020-10-19 12:20:42.000 293 13943.61 86.51 54899.32 88888.00 2020-10-19 12:20:43.000 293 13943.66 86.48 54899.29 88888.00 2020-10-19 12:20:44.000 293 13943.61 86.34 54899.35 88888.00 2020-10-19 12:20:45.000 293 13943.53 86.72 54899.18 88888.00 2020-10-19 12:20:46.000 293 13943.52 86.65 54899.37 88888.00 2020-10-19 12:20:47.000 293 13943.25 86.78 54899.45 88888.00 2020-10-19 12:20:48.000 293 13943.58 86.62 54899.39 88888.00 2020-10-19 12:20:49.000 293 13943.48 86.76 54899.56 88888.00 2020-10-19 12:20:50.000 293 13943.52 86.62 54899.51 88888.00 2020-10-19 12:20:51.000 293 13943.63 86.76 54899.48 88888.00 2020-10-19 12:20:52.000 293 13943.82 86.65 54899.42 88888.00 2020-10-19 12:20:53.000 293 13944.02 86.61 54899.35 88888.00 2020-10-19 12:20:54.000 293 13943.84 86.46 54897.97 88888.00 2020-10-19 12:20:55.000 293 13946.04 88.79 54899.33 88888.00 2020-10-19 12:20:56.000 293 13944.19 86.73 54899.35 88888.00 2020-10-19 12:20:57.000 293 13944.36 86.71 54899.49 88888.00 2020-10-19 12:20:58.000 293 13944.35 86.76 54899.42 88888.00 2020-10-19 12:20:59.000 293 13944.32 86.56 54899.54 88888.00 2020-10-19 12:21:00.000 293 13946.55 88.96 54897.32 88888.00 2020-10-19 12:21:01.000 293 13944.63 86.75 54899.51 88888.00 2020-10-19 12:21:02.000 293 13944.45 87.14 54899.70 88888.00 2020-10-19 12:21:03.000 293 13944.54 86.84 54899.55 88888.00 2020-10-19 12:21:04.000 293 13944.46 86.92 54899.73 88888.00 2020-10-19 12:21:05.000 293 13944.59 87.02 54899.63 88888.00 2020-10-19 12:21:06.000 293 13945.03 86.97 54899.52 88888.00 2020-10-19 12:21:07.000 293 13947.13 89.26 54897.52 88888.00 2020-10-19 12:21:08.000 293 13945.00 87.14 54899.94 88888.00 2020-10-19 12:21:09.000 293 13945.11 87.06 54899.89 88888.00 2020-10-19 12:21:10.000 293 13944.76 86.84 54899.89 88888.00 2020-10-19 12:21:11.000 293 13944.84 87.00 54899.89 88888.00 2020-10-19 12:21:12.000 293 13944.79 87.28 54899.93 88888.00 2020-10-19 12:21:13.000 293 13946.93 89.60 54897.70 88888.00 2020-10-19 12:21:14.000 293 13945.15 87.44 54899.68 88888.00 2020-10-19 12:21:15.000 293 13944.76 87.28 54900.10 88888.00 2020-10-19 12:21:16.000 293 13944.79 87.44 54900.17 88888.00 2020-10-19 12:21:17.000 293 13944.88 87.47 54900.03 88888.00 2020-10-19 12:21:18.000 293 13944.92 87.41 54900.18 88888.00 2020-10-19 12:21:19.000 293 13945.17 87.55 54900.07 88888.00 2020-10-19 12:21:20.000 293 13945.05 87.47 54900.24 88888.00 2020-10-19 12:21:21.000 293 13944.99 87.41 54900.43 88888.00 2020-10-19 12:21:22.000 293 13945.30 87.69 54900.35 88888.00 2020-10-19 12:21:23.000 293 13945.28 87.59 54900.67 88888.00 2020-10-19 12:21:24.000 293 13945.35 87.59 54900.62 88888.00 2020-10-19 12:21:25.000 293 13945.50 87.55 54900.38 88888.00 2020-10-19 12:21:26.000 293 13945.59 87.53 54900.72 88888.00 2020-10-19 12:21:27.000 293 13945.79 87.66 54900.46 88888.00 2020-10-19 12:21:28.000 293 13946.01 87.54 54900.89 88888.00 2020-10-19 12:21:29.000 293 13946.16 87.66 54900.70 88888.00 2020-10-19 12:21:30.000 293 13946.31 87.71 54900.84 88888.00 2020-10-19 12:21:31.000 293 13946.36 87.61 54901.06 88888.00 2020-10-19 12:21:32.000 293 13946.85 87.73 54901.08 88888.00 2020-10-19 12:21:33.000 293 13946.75 87.72 54901.07 88888.00 2020-10-19 12:21:34.000 293 13946.97 87.68 54901.16 88888.00 2020-10-19 12:21:35.000 293 13947.06 87.84 54901.21 88888.00 2020-10-19 12:21:36.000 293 13947.11 87.91 54901.25 88888.00 2020-10-19 12:21:37.000 293 13947.22 87.80 54899.98 88888.00 2020-10-19 12:21:38.000 293 13949.46 89.87 54901.40 88888.00 2020-10-19 12:21:39.000 293 13947.12 87.89 54901.39 88888.00 2020-10-19 12:21:40.000 293 13946.99 87.86 54901.58 88888.00 2020-10-19 12:21:41.000 293 13947.19 87.78 54901.57 88888.00 2020-10-19 12:21:42.000 293 13947.32 87.85 54901.74 88888.00 2020-10-19 12:21:43.000 293 13949.52 90.13 54899.61 88888.00 2020-10-19 12:21:44.000 293 13947.38 88.05 54901.75 88888.00 2020-10-19 12:21:45.000 293 13947.27 88.15 54901.95 88888.00 2020-10-19 12:21:46.000 293 13947.61 87.80 54901.77 88888.00 2020-10-19 12:21:47.000 293 13947.96 88.14 54902.06 88888.00 2020-10-19 12:21:48.000 293 13947.62 88.19 54902.15 88888.00 2020-10-19 12:21:49.000 293 13947.70 88.13 54902.18 88888.00 2020-10-19 12:21:50.000 293 13947.56 88.05 54902.32 88888.00 2020-10-19 12:21:51.000 293 13947.97 88.11 54902.41 88888.00 2020-10-19 12:21:52.000 293 13950.25 90.49 54900.11 88888.00 2020-10-19 12:21:53.000 293 13947.99 88.44 54902.59 88888.00 2020-10-19 12:21:54.000 293 13947.94 88.63 54902.45 88888.00 2020-10-19 12:21:55.000 293 13948.21 88.48 54902.70 88888.00 2020-10-19 12:21:56.000 293 13948.63 88.71 54902.25 88888.00 2020-10-19 12:21:57.000 293 13948.37 88.48 54902.59 88888.00 2020-10-19 12:21:58.000 293 13950.90 90.84 54900.50 88888.00 2020-10-19 12:21:59.000 293 13948.90 88.66 54902.76 88888.00 2020-10-19 12:22:00.000 293 13948.91 88.58 54902.90 88888.00 2020-10-19 12:22:01.000 293 13949.27 88.97 54902.69 88888.00 2020-10-19 12:22:02.000 293 13949.42 88.90 54902.98 88888.00 2020-10-19 12:22:03.000 293 13949.75 88.81 54903.04 88888.00 2020-10-19 12:22:04.000 293 13949.80 88.76 54903.11 88888.00 2020-10-19 12:22:05.000 293 13950.30 88.78 54903.34 88888.00 2020-10-19 12:22:06.000 293 13949.98 89.03 54903.46 88888.00 2020-10-19 12:22:07.000 293 13950.03 88.77 54903.53 88888.00 2020-10-19 12:22:08.000 293 13950.69 89.07 54903.61 88888.00 2020-10-19 12:22:09.000 293 13950.39 88.90 54903.58 88888.00 2020-10-19 12:22:10.000 293 13950.43 88.99 54903.99 88888.00 2020-10-19 12:22:11.000 293 13950.64 89.42 54903.93 88888.00 2020-10-19 12:22:12.000 293 13950.94 89.24 54903.89 88888.00 2020-10-19 12:22:13.000 293 13951.16 89.46 54904.22 88888.00 2020-10-19 12:22:14.000 293 13951.15 89.51 54904.22 88888.00 2020-10-19 12:22:15.000 293 13951.33 89.60 54904.38 88888.00 2020-10-19 12:22:16.000 293 13951.32 89.62 54904.51 88888.00 2020-10-19 12:22:17.000 293 13951.57 89.73 54904.79 88888.00 2020-10-19 12:22:18.000 293 13951.52 89.57 54904.76 88888.00 2020-10-19 12:22:19.000 293 13951.90 89.48 54904.90 88888.00 2020-10-19 12:22:20.000 293 13952.04 89.72 54905.02 88888.00 2020-10-19 12:22:21.000 293 13951.85 89.73 54904.94 88888.00 2020-10-19 12:22:22.000 293 13952.13 89.96 54904.27 88888.00 2020-10-19 12:22:23.000 293 13954.51 91.89 54904.53 88888.00 2020-10-19 12:22:24.000 293 13952.41 90.23 54905.62 88888.00 2020-10-19 12:22:25.000 293 13952.50 89.97 54905.89 88888.00 2020-10-19 12:22:26.000 293 13952.76 90.12 54905.48 88888.00 2020-10-19 12:22:27.000 293 13953.06 90.13 54905.42 88888.00 2020-10-19 12:22:28.000 293 13955.28 92.24 54903.66 88888.00 2020-10-19 12:22:29.000 293 13953.26 90.20 54906.25 88888.00 2020-10-19 12:22:30.000 293 13953.84 90.23 54906.47 88888.00 2020-10-19 12:22:31.000 293 13953.72 90.27 54906.52 88888.00 2020-10-19 12:22:32.000 293 13953.61 90.23 54906.68 88888.00 2020-10-19 12:22:33.000 293 13953.66 90.36 54906.89 88888.00 2020-10-19 12:22:34.000 293 13954.04 90.50 54906.87 88888.00 2020-10-19 12:22:35.000 293 13954.21 90.54 54907.02 88888.00 2020-10-19 12:22:36.000 293 13954.40 90.51 54907.25 88888.00 2020-10-19 12:22:37.000 293 13954.83 90.75 54907.42 88888.00 2020-10-19 12:22:38.000 293 13954.66 90.58 54907.61 88888.00 2020-10-19 12:22:39.000 293 13954.94 90.76 54907.71 88888.00 2020-10-19 12:22:40.000 293 13955.18 90.86 54907.74 88888.00 2020-10-19 12:22:41.000 293 13954.86 90.91 54908.08 88888.00 2020-10-19 12:22:42.000 293 13955.18 91.15 54908.15 88888.00 2020-10-19 12:22:43.000 293 13955.23 91.23 54908.29 88888.00 2020-10-19 12:22:44.000 293 13955.59 91.24 54908.50 88888.00 2020-10-19 12:22:45.000 293 13955.66 91.03 54908.67 88888.00 2020-10-19 12:22:46.000 293 13955.27 91.37 54908.66 88888.00 2020-10-19 12:22:47.000 293 13958.13 93.71 54906.54 88888.00 2020-10-19 12:22:48.000 293 13955.89 91.55 54909.09 88888.00 2020-10-19 12:22:49.000 293 13956.13 91.69 54909.20 88888.00 2020-10-19 12:22:50.000 293 13956.03 91.54 54909.41 88888.00 2020-10-19 12:22:51.000 293 13956.22 91.65 54909.31 88888.00 2020-10-19 12:22:52.000 293 13956.40 91.99 54909.10 88888.00 2020-10-19 12:22:53.000 293 13958.70 94.14 54907.22 88888.00 2020-10-19 12:22:54.000 293 13956.26 91.84 54908.81 88888.00 2020-10-19 12:22:55.000 293 13958.68 94.03 54909.12 88888.00 2020-10-19 12:22:56.000 293 13956.59 91.82 54910.00 88888.00 2020-10-19 12:22:57.000 293 13956.89 91.92 54910.06 88888.00 2020-10-19 12:22:58.000 293 13957.13 91.90 54910.44 88888.00 2020-10-19 12:22:59.000 293 13957.23 91.90 54910.34 88888.00 2020-10-19 12:23:00.000 293 13959.45 94.09 54908.27 88888.00 2020-10-19 12:23:01.000 293 13957.61 92.20 54910.89 88888.00 2020-10-19 12:23:02.000 293 13957.66 91.85 54910.59 88888.00 2020-10-19 12:23:03.000 293 13957.72 91.96 54910.88 88888.00 2020-10-19 12:23:04.000 293 13958.38 91.93 54910.87 88888.00 2020-10-19 12:23:05.000 293 13958.38 92.12 54911.00 88888.00 2020-10-19 12:23:06.000 293 13958.05 91.84 54911.40 88888.00 2020-10-19 12:23:07.000 293 13958.62 91.94 54911.39 88888.00 2020-10-19 12:23:08.000 293 13958.76 92.04 54911.30 88888.00 2020-10-19 12:23:09.000 293 13958.72 92.03 54911.63 88888.00 2020-10-19 12:23:10.000 293 13958.71 91.90 54911.90 88888.00 2020-10-19 12:23:11.000 293 13958.82 91.97 54911.91 88888.00 2020-10-19 12:23:12.000 293 13959.02 92.47 54912.24 88888.00 2020-10-19 12:23:13.000 293 13959.23 92.14 54912.07 88888.00 2020-10-19 12:23:14.000 293 13959.04 92.01 54912.44 88888.00 2020-10-19 12:23:15.000 293 13959.53 92.08 54912.51 88888.00 2020-10-19 12:23:16.000 293 13959.56 92.13 54912.43 88888.00 2020-10-19 12:23:17.000 293 13959.78 92.34 54912.57 88888.00 2020-10-19 12:23:18.000 293 13960.15 92.35 54912.90 88888.00 2020-10-19 12:23:19.000 293 13960.02 92.37 54912.79 88888.00 2020-10-19 12:23:20.000 293 13962.31 94.65 54910.80 88888.00 2020-10-19 12:23:21.000 293 13960.13 92.74 54913.20 88888.00 2020-10-19 12:23:22.000 293 13960.32 92.51 54913.47 88888.00 2020-10-19 12:23:23.000 293 13960.23 92.55 54913.58 88888.00 2020-10-19 12:23:24.000 293 13960.95 92.62 54913.65 88888.00 2020-10-19 12:23:25.000 293 13960.89 92.56 54913.84 88888.00 2020-10-19 12:23:26.000 293 13963.13 94.79 54911.63 88888.00 2020-10-19 12:23:27.000 293 13961.32 92.42 54914.08 88888.00 2020-10-19 12:23:28.000 293 13960.98 92.43 54914.27 88888.00 2020-10-19 12:23:29.000 293 13961.60 92.44 54914.71 88888.00 2020-10-19 12:23:30.000 293 13961.81 92.35 54914.57 88888.00 2020-10-19 12:23:31.000 293 13961.82 92.30 54914.59 88888.00 2020-10-19 12:23:32.000 293 13961.99 92.52 54914.81 88888.00 2020-10-19 12:23:33.000 293 13962.02 92.42 54914.82 88888.00 2020-10-19 12:23:34.000 293 13962.19 92.68 54915.07 88888.00 2020-10-19 12:23:35.000 293 13964.55 94.71 54912.98 88888.00 2020-10-19 12:23:36.000 293 13962.29 92.43 54915.28 88888.00 2020-10-19 12:23:37.000 293 13962.43 92.69 54915.33 88888.00 2020-10-19 12:23:38.000 293 13962.93 92.79 54915.62 88888.00 2020-10-19 12:23:39.000 293 13962.76 92.66 54915.46 88888.00 2020-10-19 12:23:40.000 293 13962.99 92.64 54915.87 88888.00 2020-10-19 12:23:41.000 293 13965.45 94.86 54913.83 88888.00 2020-10-19 12:23:42.000 293 13963.25 92.83 54915.98 88888.00 2020-10-19 12:23:43.000 293 13963.31 92.86 54916.26 88888.00 2020-10-19 12:23:44.000 293 13963.68 92.81 54916.27 88888.00 2020-10-19 12:23:45.000 293 13963.45 92.81 54916.50 88888.00 2020-10-19 12:23:46.000 293 13964.08 92.78 54916.29 88888.00 2020-10-19 12:23:47.000 293 13963.75 93.03 54916.55 88888.00 2020-10-19 12:23:48.000 293 13963.94 93.00 54916.58 88888.00 2020-10-19 12:23:49.000 293 13966.07 95.24 54914.69 88888.00 2020-10-19 12:23:50.000 293 13964.19 93.19 54917.09 88888.00 2020-10-19 12:23:51.000 293 13964.20 93.02 54917.22 88888.00 2020-10-19 12:23:52.000 293 13964.19 93.25 54917.40 88888.00 2020-10-19 12:23:53.000 293 13964.19 93.28 54917.48 88888.00 2020-10-19 12:23:54.000 293 13964.85 92.85 54917.61 88888.00 2020-10-19 12:23:55.000 293 13964.57 93.17 54917.73 88888.00 2020-10-19 12:23:56.000 293 13964.69 93.23 54917.68 88888.00 2020-10-19 12:23:57.000 293 13964.71 93.09 54918.17 88888.00 2020-10-19 12:23:58.000 293 13964.76 93.21 54918.13 88888.00 2020-10-19 12:23:59.000 293 13965.07 93.00 54918.39 88888.00 2020-10-19 12:24:00.000 293 13965.17 93.29 54918.38 88888.00 2020-10-19 12:24:01.000 293 13965.42 93.30 54918.59 88888.00 2020-10-19 12:24:02.000 293 13965.53 93.35 54918.59 88888.00 2020-10-19 12:24:03.000 293 13965.63 93.43 54918.85 88888.00 2020-10-19 12:24:04.000 293 13966.29 93.35 54918.90 88888.00 2020-10-19 12:24:05.000 293 13966.16 93.39 54916.61 88888.00 2020-10-19 12:24:06.000 293 13968.41 95.12 54919.26 88888.00 2020-10-19 12:24:07.000 293 13966.37 93.37 54919.13 88888.00 2020-10-19 12:24:08.000 293 13966.50 93.64 54919.37 88888.00 2020-10-19 12:24:09.000 293 13966.67 93.54 54919.31 88888.00 2020-10-19 12:24:10.000 293 13966.89 93.44 54919.36 88888.00 2020-10-19 12:24:11.000 293 13969.05 95.96 54917.29 88888.00 2020-10-19 12:24:12.000 293 13967.02 93.43 54919.97 88888.00 2020-10-19 12:24:13.000 293 13967.04 93.62 54919.77 88888.00 2020-10-19 12:24:14.000 293 13967.34 93.77 54919.86 88888.00 2020-10-19 12:24:15.000 293 13967.42 93.73 54920.16 88888.00 2020-10-19 12:24:16.000 293 13967.30 97.28 54917.98 88888.00 2020-10-19 12:24:17.000 293 13969.49 94.82 54920.61 88888.00 2020-10-19 12:24:18.000 293 13967.43 93.70 54920.37 88888.00 2020-10-19 12:24:19.000 293 13967.65 93.87 54920.46 88888.00 2020-10-19 12:24:20.000 293 13967.64 94.02 54920.56 88888.00 2020-10-19 12:24:21.000 293 13967.26 94.08 54920.96 88888.00 2020-10-19 12:24:22.000 293 13969.72 96.26 54918.61 88888.00 2020-10-19 12:24:23.000 293 13967.58 94.12 54921.06 88888.00 2020-10-19 12:24:24.000 293 13968.07 94.19 54921.18 88888.00 2020-10-19 12:24:25.000 293 13967.58 94.29 54921.31 88888.00 2020-10-19 12:24:26.000 293 13967.55 94.12 54921.45 88888.00 2020-10-19 12:24:27.000 293 13968.03 94.30 54921.39 88888.00 2020-10-19 12:24:28.000 293 13968.07 94.17 54921.60 88888.00 2020-10-19 12:24:29.000 293 13968.33 94.54 54921.64 88888.00 2020-10-19 12:24:30.000 293 13968.46 94.12 54921.68 88888.00 2020-10-19 12:24:31.000 293 13968.30 94.23 54921.69 88888.00 2020-10-19 12:24:32.000 293 13968.22 94.17 54921.85 88888.00 2020-10-19 12:24:33.000 293 13968.54 94.40 54921.83 88888.00 2020-10-19 12:24:34.000 293 13968.58 94.16 54921.95 88888.00 2020-10-19 12:24:35.000 293 13968.58 94.17 54922.06 88888.00 2020-10-19 12:24:36.000 293 13968.85 94.21 54922.33 88888.00 2020-10-19 12:24:37.000 293 13968.65 94.25 54922.19 88888.00 2020-10-19 12:24:38.000 293 13969.76 94.20 54922.29 88888.00 2020-10-19 12:24:39.000 293 13969.36 94.22 54922.25 88888.00 2020-10-19 12:24:40.000 293 13968.95 94.24 54922.28 88888.00 2020-10-19 12:24:41.000 293 13969.30 94.27 54922.31 88888.00 2020-10-19 12:24:42.000 293 13969.09 94.52 54922.73 88888.00 2020-10-19 12:24:43.000 293 13969.14 94.26 54922.68 88888.00 2020-10-19 12:24:44.000 293 13969.11 94.27 54922.42 88888.00 2020-10-19 12:24:45.000 293 13969.14 94.44 54922.84 88888.00 2020-10-19 12:24:46.000 293 13969.21 94.08 54922.88 88888.00 2020-10-19 12:24:47.000 293 13971.41 96.77 54920.48 88888.00 2020-10-19 12:24:48.000 293 13969.23 94.38 54923.00 88888.00 2020-10-19 12:24:49.000 293 13969.53 94.41 54922.94 88888.00 2020-10-19 12:24:50.000 293 13969.39 94.64 54922.95 88888.00 2020-10-19 12:24:51.000 293 13969.36 94.48 54922.57 88888.00 2020-10-19 12:24:52.000 293 13969.28 94.55 54923.07 88888.00 2020-10-19 12:24:53.000 293 13971.63 96.71 54920.88 88888.00 2020-10-19 12:24:54.000 293 13969.52 94.58 54923.06 88888.00 2020-10-19 12:24:55.000 293 13969.75 94.56 54923.27 88888.00 2020-10-19 12:24:56.000 293 13969.71 94.32 54923.11 88888.00 2020-10-19 12:24:57.000 293 13969.65 94.44 54923.44 88888.00 2020-10-19 12:24:58.000 293 13969.65 94.25 54923.25 88888.00 2020-10-19 12:24:59.000 293 13969.86 94.71 54923.41 88888.00 2020-10-19 12:25:00.000 293 13970.00 94.37 54923.35 88888.00 2020-10-19 12:25:01.000 293 13970.15 94.12 54923.35 88888.00 2020-10-19 12:25:02.000 293 13970.09 94.29 54923.42 88888.00 2020-10-19 12:25:03.000 293 13970.16 94.11 54923.47 88888.00 2020-10-19 12:25:04.000 293 13970.19 94.36 54923.45 88888.00 2020-10-19 12:25:05.000 293 13973.28 96.48 54921.33 88888.00 2020-10-19 12:25:06.000 293 13970.62 94.23 54923.81 88888.00 2020-10-19 12:25:07.000 293 13970.22 94.09 54923.85 88888.00 2020-10-19 12:25:08.000 293 13970.68 94.27 54923.74 88888.00 2020-10-19 12:25:09.000 293 13970.40 94.06 54923.79 88888.00 2020-10-19 12:25:10.000 293 13970.59 94.18 54923.89 88888.00 2020-10-19 12:25:11.000 293 13972.79 96.21 54921.68 88888.00 2020-10-19 12:25:12.000 293 13970.51 93.92 54923.98 88888.00 2020-10-19 12:25:13.000 293 13970.66 94.02 54923.74 88888.00 2020-10-19 12:25:14.000 293 13970.60 94.01 54923.91 88888.00 2020-10-19 12:25:15.000 293 13970.43 93.95 54923.88 88888.00 2020-10-19 12:25:16.000 293 13969.98 93.79 54923.97 88888.00 2020-10-19 12:25:17.000 293 13970.41 93.81 54924.05 88888.00 2020-10-19 12:25:18.000 293 13970.34 93.72 54924.00 88888.00 2020-10-19 12:25:19.000 293 13970.22 93.84 54923.86 88888.00 2020-10-19 12:25:20.000 293 13970.39 93.55 54924.19 88888.00 2020-10-19 12:25:21.000 293 13970.66 93.74 54924.16 88888.00 2020-10-19 12:25:22.000 293 13969.92 93.61 54924.17 88888.00 2020-10-19 12:25:23.000 293 13969.94 93.71 54923.80 88888.00 2020-10-19 12:25:24.000 293 13969.74 93.91 54924.23 88888.00 2020-10-19 12:25:25.000 293 13969.72 93.67 54924.15 88888.00 2020-10-19 12:25:26.000 293 13969.84 93.63 54923.88 88888.00 2020-10-19 12:25:27.000 293 13969.53 93.58 54924.43 88888.00 2020-10-19 12:25:28.000 293 13969.41 93.52 54923.97 88888.00 2020-10-19 12:25:29.000 293 13969.44 93.46 54923.98 88888.00 2020-10-19 12:25:30.000 293 13969.55 93.56 54924.38 88888.00 2020-10-19 12:25:31.000 293 13969.57 93.53 54924.29 88888.00 2020-10-19 12:25:32.000 293 13969.63 93.37 54924.39 88888.00 2020-10-19 12:25:33.000 293 13969.76 93.25 54924.26 88888.00 2020-10-19 12:25:34.000 293 13969.56 93.36 54924.21 88888.00 2020-10-19 12:25:35.000 293 13969.58 93.17 54924.29 88888.00 2020-10-19 12:25:36.000 293 13971.72 95.48 54921.97 88888.00 2020-10-19 12:25:37.000 293 13969.42 93.29 54924.26 88888.00 2020-10-19 12:25:38.000 293 13969.59 93.30 54924.28 88888.00 2020-10-19 12:25:39.000 293 13969.59 93.22 54924.11 88888.00 2020-10-19 12:25:40.000 293 13969.72 93.10 54924.20 88888.00 2020-10-19 12:25:41.000 293 13969.44 93.03 54924.23 88888.00 2020-10-19 12:25:42.000 293 13971.73 95.46 54921.87 88888.00 2020-10-19 12:25:43.000 293 13969.65 93.06 54924.16 88888.00 2020-10-19 12:25:44.000 293 13969.61 93.19 54924.24 88888.00 2020-10-19 12:25:45.000 293 13969.69 93.20 54924.17 88888.00 2020-10-19 12:25:46.000 293 13969.95 93.13 54924.23 88888.00 2020-10-19 12:25:47.000 293 13969.57 93.06 54924.39 88888.00 2020-10-19 12:25:48.000 293 13970.09 92.78 54924.42 88888.00 2020-10-19 12:25:49.000 293 13969.99 92.89 54924.18 88888.00 2020-10-19 12:25:50.000 293 13969.84 93.00 54924.20 88888.00 2020-10-19 12:25:51.000 293 13970.09 92.90 54922.46 88888.00 2020-10-19 12:25:52.000 293 13972.28 95.13 54921.99 88888.00 2020-10-19 12:25:53.000 293 13970.09 92.87 54924.39 88888.00 2020-10-19 12:25:54.000 293 13969.83 92.81 54924.26 88888.00 2020-10-19 12:25:55.000 293 13970.20 93.06 54924.32 88888.00 2020-10-19 12:25:56.000 293 13969.93 92.51 54924.19 88888.00 2020-10-19 12:25:57.000 293 13970.01 92.79 54924.15 88888.00 2020-10-19 12:25:58.000 293 13972.09 95.07 54922.09 88888.00 2020-10-19 12:25:59.000 293 13969.99 92.84 54924.17 88888.00 2020-10-19 12:26:00.000 293 13969.91 92.50 54924.25 88888.00 2020-10-19 12:26:01.000 293 13969.79 92.68 54924.32 88888.00 2020-10-19 12:26:02.000 293 13970.22 92.63 54924.39 88888.00 2020-10-19 12:26:03.000 293 13969.98 92.84 54924.32 88888.00 2020-10-19 12:26:04.000 293 13970.08 92.49 54924.35 88888.00 2020-10-19 12:26:05.000 293 13970.27 92.57 54924.16 88888.00 2020-10-19 12:26:06.000 293 13970.41 92.56 54924.39 88888.00 2020-10-19 12:26:07.000 293 13969.83 92.42 54924.40 88888.00 2020-10-19 12:26:08.000 293 13969.82 92.38 54924.38 88888.00 2020-10-19 12:26:09.000 293 13969.87 92.42 54924.45 88888.00 2020-10-19 12:26:10.000 293 13970.21 92.76 54924.22 88888.00 2020-10-19 12:26:11.000 293 13970.54 92.43 54924.37 88888.00 2020-10-19 12:26:12.000 293 13969.99 92.33 54922.06 88888.00 2020-10-19 12:26:13.000 293 13972.23 93.97 54924.01 88888.00 2020-10-19 12:26:14.000 293 13969.95 92.41 54924.34 88888.00 2020-10-19 12:26:15.000 293 13969.96 92.34 54924.29 88888.00 2020-10-19 12:26:16.000 293 13970.00 92.57 54924.57 88888.00 2020-10-19 12:26:17.000 293 13969.85 92.63 54924.27 88888.00 2020-10-19 12:26:18.000 293 13970.19 92.38 54924.50 88888.00 2020-10-19 12:26:19.000 293 13969.75 92.45 54924.26 88888.00 2020-10-19 12:26:20.000 293 13969.87 92.55 54924.23 88888.00 2020-10-19 12:26:21.000 293 13969.85 92.46 54924.27 88888.00 2020-10-19 12:26:22.000 293 13969.92 92.44 54924.20 88888.00 2020-10-19 12:26:23.000 293 13972.01 94.63 54922.19 88888.00 2020-10-19 12:26:24.000 293 13969.75 92.31 54924.49 88888.00 2020-10-19 12:26:25.000 293 13969.89 92.44 54924.41 88888.00 2020-10-19 12:26:26.000 293 13969.79 92.59 54924.33 88888.00 2020-10-19 12:26:27.000 293 13969.86 92.26 54924.24 88888.00 2020-10-19 12:26:28.000 293 13969.68 92.20 54924.24 88888.00 2020-10-19 12:26:29.000 293 13972.03 94.56 54922.04 88888.00 2020-10-19 12:26:30.000 293 13969.65 92.59 54924.31 88888.00 2020-10-19 12:26:31.000 293 13969.70 92.28 54923.88 88888.00 2020-10-19 12:26:32.000 293 13970.05 92.30 54924.44 88888.00 2020-10-19 12:26:33.000 293 13970.08 92.12 54924.26 88888.00 2020-10-19 12:26:34.000 293 13972.16 94.36 54921.80 88888.00 2020-10-19 12:26:35.000 293 13969.81 92.33 54923.92 88888.00 2020-10-19 12:26:36.000 293 13970.22 92.19 54924.08 88888.00 2020-10-19 12:26:37.000 293 13969.71 92.18 54924.08 88888.00 2020-10-19 12:26:38.000 293 13970.13 92.35 54924.17 88888.00 2020-10-19 12:26:39.000 293 13969.94 91.99 54924.01 88888.00 2020-10-19 12:26:40.000 293 13972.23 94.09 54922.00 88888.00 2020-10-19 12:26:41.000 293 13969.59 92.29 54924.12 88888.00 2020-10-19 12:26:42.000 293 13970.08 91.99 54924.14 88888.00 2020-10-19 12:26:43.000 293 13970.22 92.03 54923.90 88888.00 2020-10-19 12:26:44.000 293 13970.04 91.94 54924.07 88888.00 2020-10-19 12:26:45.000 293 13969.99 92.16 54924.13 88888.00 2020-10-19 12:26:46.000 293 13970.59 92.21 54924.12 88888.00 2020-10-19 12:26:47.000 293 13969.78 91.96 54924.02 88888.00 2020-10-19 12:26:48.000 293 13969.85 91.96 54924.15 88888.00 2020-10-19 12:26:49.000 293 13969.82 91.95 54924.11 88888.00 2020-10-19 12:26:50.000 293 13969.82 91.92 54923.95 88888.00 2020-10-19 12:26:51.000 293 13970.34 92.24 54924.03 88888.00 2020-10-19 12:26:52.000 293 13969.93 92.14 54923.99 88888.00 2020-10-19 12:26:53.000 293 13970.16 92.03 54923.99 88888.00 2020-10-19 12:26:54.000 293 13970.03 91.96 54923.86 88888.00 2020-10-19 12:26:55.000 293 13969.97 92.35 54923.86 88888.00 2020-10-19 12:26:56.000 293 13970.09 91.93 54924.06 88888.00 2020-10-19 12:26:57.000 293 13970.32 91.89 54923.97 88888.00 2020-10-19 12:26:58.000 293 13970.09 92.05 54923.93 88888.00 2020-10-19 12:26:59.000 293 13969.96 91.80 54924.06 88888.00 2020-10-19 12:27:00.000 293 13970.37 91.96 54923.63 88888.00 2020-10-19 12:27:01.000 293 13970.03 91.94 54923.80 88888.00 2020-10-19 12:27:02.000 293 13970.07 91.81 54923.85 88888.00 2020-10-19 12:27:03.000 293 13969.93 91.85 54924.17 88888.00 2020-10-19 12:27:04.000 293 13970.00 92.00 54924.01 88888.00 2020-10-19 12:27:05.000 293 13971.88 94.12 54921.87 88888.00 2020-10-19 12:27:06.000 293 13969.72 91.87 54923.96 88888.00 2020-10-19 12:27:07.000 293 13969.96 92.08 54923.68 88888.00 2020-10-19 12:27:08.000 293 13969.84 91.92 54923.90 88888.00 2020-10-19 12:27:09.000 293 13969.81 91.68 54923.87 88888.00 2020-10-19 12:27:10.000 293 13969.64 91.80 54923.86 88888.00 2020-10-19 12:27:11.000 293 13971.79 94.14 54921.52 88888.00 2020-10-19 12:27:12.000 293 13969.65 91.97 54923.57 88888.00 2020-10-19 12:27:13.000 293 13969.25 91.93 54923.79 88888.00 2020-10-19 12:27:14.000 293 13969.23 91.78 54924.11 88888.00 2020-10-19 12:27:15.000 293 13969.24 91.93 54923.47 88888.00 2020-10-19 12:27:16.000 293 13969.24 91.80 54923.69 88888.00 2020-10-19 12:27:17.000 293 13969.45 91.74 54921.90 88888.00 2020-10-19 12:27:18.000 293 13971.49 93.79 54921.32 88888.00 2020-10-19 12:27:19.000 293 13969.20 91.58 54923.53 88888.00 2020-10-19 12:27:20.000 293 13969.56 91.41 54923.62 88888.00 2020-10-19 12:27:21.000 293 13969.27 91.77 54923.53 88888.00 2020-10-19 12:27:22.000 293 13969.15 91.53 54923.36 88888.00 2020-10-19 12:27:23.000 293 13969.86 91.53 54923.44 88888.00 2020-10-19 12:27:24.000 293 13971.60 93.93 54921.15 88888.00 2020-10-19 12:27:25.000 293 13969.46 91.48 54923.57 88888.00 2020-10-19 12:27:26.000 293 13969.39 91.49 54923.26 88888.00 2020-10-19 12:27:27.000 293 13969.46 91.63 54923.26 88888.00 2020-10-19 12:27:28.000 293 13969.57 91.38 54923.44 88888.00 2020-10-19 12:27:29.000 293 13969.44 91.23 54923.63 88888.00 2020-10-19 12:27:30.000 293 13971.76 93.56 54921.18 88888.00 2020-10-19 12:27:31.000 293 13969.53 91.30 54923.23 88888.00 2020-10-19 12:27:32.000 293 13969.79 91.30 54923.06 88888.00 2020-10-19 12:27:33.000 293 13970.27 91.55 54923.17 88888.00 2020-10-19 12:27:34.000 293 13969.67 90.99 54922.99 88888.00 2020-10-19 12:27:35.000 293 13969.82 91.14 54923.16 88888.00 2020-10-19 12:27:36.000 293 13969.72 91.04 54922.96 88888.00 2020-10-19 12:27:37.000 293 13969.84 90.83 54923.37 88888.00 2020-10-19 12:27:38.000 293 13970.49 90.84 54923.21 88888.00 2020-10-19 12:27:39.000 293 13969.93 90.86 54923.26 88888.00 2020-10-19 12:27:40.000 293 13970.03 90.99 54923.17 88888.00 2020-10-19 12:27:41.000 293 13969.93 90.77 54923.04 88888.00 2020-10-19 12:27:42.000 293 13969.83 90.92 54923.12 88888.00 2020-10-19 12:27:43.000 293 13969.99 90.89 54922.97 88888.00 2020-10-19 12:27:44.000 293 13970.03 90.92 54922.86 88888.00 2020-10-19 12:27:45.000 293 13969.88 90.85 54923.07 88888.00 2020-10-19 12:27:46.000 293 13970.18 90.76 54922.92 88888.00 2020-10-19 12:27:47.000 293 13969.93 90.72 54922.86 88888.00 2020-10-19 12:27:48.000 293 13971.48 92.95 54920.72 88888.00 2020-10-19 12:27:49.000 293 13970.16 90.55 54922.95 88888.00 2020-10-19 12:27:50.000 293 13970.08 90.85 54923.10 88888.00 2020-10-19 12:27:51.000 293 13970.03 90.45 54922.96 88888.00 2020-10-19 12:27:52.000 293 13970.09 90.61 54923.15 88888.00 2020-10-19 12:27:53.000 293 13970.14 90.75 54922.81 88888.00 2020-10-19 12:27:54.000 293 13972.09 92.82 54920.47 88888.00 2020-10-19 12:27:55.000 293 13970.09 90.41 54922.88 88888.00 2020-10-19 12:27:56.000 293 13969.45 90.50 54922.76 88888.00 2020-10-19 12:27:57.000 293 13969.61 90.61 54923.04 88888.00 2020-10-19 12:27:58.000 293 13969.74 90.74 54920.49 88888.00 2020-10-19 12:27:59.000 293 13971.57 91.56 54923.07 88888.00 2020-10-19 12:28:00.000 293 13969.51 90.43 54923.11 88888.00 2020-10-19 12:28:01.000 293 13969.40 90.38 54922.97 88888.00 2020-10-19 12:28:02.000 293 13969.58 90.48 54923.05 88888.00 2020-10-19 12:28:03.000 293 13969.95 90.40 54922.94 88888.00 2020-10-19 12:28:04.000 293 13971.65 92.48 54920.83 88888.00 2020-10-19 12:28:05.000 293 13969.40 90.42 54922.92 88888.00 2020-10-19 12:28:06.000 293 13969.37 90.32 54923.13 88888.00 2020-10-19 12:28:07.000 293 13971.65 92.61 54920.78 88888.00 2020-10-19 12:28:08.000 293 13969.28 90.23 54922.97 88888.00 2020-10-19 12:28:09.000 293 13969.28 90.31 54923.18 88888.00 2020-10-19 12:28:10.000 293 13969.27 90.23 54923.14 88888.00 2020-10-19 12:28:11.000 293 13969.29 90.25 54923.19 88888.00 2020-10-19 12:28:12.000 293 13969.21 89.94 54923.12 88888.00 2020-10-19 12:28:13.000 293 13971.71 92.43 54920.79 88888.00 2020-10-19 12:28:14.000 293 13969.15 90.01 54923.27 88888.00 2020-10-19 12:28:15.000 293 13969.33 90.07 54923.15 88888.00 2020-10-19 12:28:16.000 293 13969.23 90.03 54923.22 88888.00 2020-10-19 12:28:17.000 293 13969.12 90.24 54922.98 88888.00 2020-10-19 12:28:18.000 293 13969.03 89.99 54922.63 88888.00 2020-10-19 12:28:19.000 293 13969.51 90.08 54923.07 88888.00 2020-10-19 12:28:20.000 293 13969.53 90.04 54923.15 88888.00 2020-10-19 12:28:21.000 293 13969.59 89.92 54922.72 88888.00 2020-10-19 12:28:22.000 293 13969.99 90.02 54923.21 88888.00 2020-10-19 12:28:23.000 293 13969.94 90.12 54923.19 88888.00 2020-10-19 12:28:24.000 293 13972.11 92.41 54921.25 88888.00 2020-10-19 12:28:25.000 293 13970.03 90.12 54923.26 88888.00 2020-10-19 12:28:26.000 293 13970.12 90.15 54923.25 88888.00 2020-10-19 12:28:27.000 293 13970.04 89.89 54923.00 88888.00 2020-10-19 12:28:28.000 293 13970.35 90.68 54923.01 88888.00 2020-10-19 12:28:29.000 293 13970.50 90.13 54923.20 88888.00 2020-10-19 12:28:30.000 293 13970.76 90.28 54923.30 88888.00 2020-10-19 12:28:31.000 293 13970.66 90.25 54923.35 88888.00 2020-10-19 12:28:32.000 293 13970.81 90.29 54923.39 88888.00 2020-10-19 12:28:33.000 293 13970.99 90.17 54923.41 88888.00 2020-10-19 12:28:34.000 293 13971.05 90.52 54923.29 88888.00 2020-10-19 12:28:35.000 293 13970.90 90.28 54923.54 88888.00 2020-10-19 12:28:36.000 293 13971.10 90.15 54923.49 88888.00 2020-10-19 12:28:37.000 293 13971.05 90.31 54923.53 88888.00 2020-10-19 12:28:38.000 293 13971.04 90.47 54923.41 88888.00 2020-10-19 12:28:39.000 293 13971.00 91.65 54921.25 88888.00 2020-10-19 12:28:40.000 293 13973.68 90.93 54923.65 88888.00 2020-10-19 12:28:41.000 293 13971.20 90.52 54923.91 88888.00 2020-10-19 12:28:42.000 293 13971.40 90.38 54923.78 88888.00 2020-10-19 12:28:43.000 293 13971.53 90.57 54923.58 88888.00 2020-10-19 12:28:44.000 293 13971.54 90.67 54923.77 88888.00 2020-10-19 12:28:45.000 293 13973.92 92.94 54921.63 88888.00 2020-10-19 12:28:46.000 293 13971.51 90.60 54923.95 88888.00 2020-10-19 12:28:47.000 293 13971.67 90.67 54923.88 88888.00 2020-10-19 12:28:48.000 293 13971.47 90.73 54924.02 88888.00 2020-10-19 12:28:49.000 293 13971.99 90.80 54924.15 88888.00 2020-10-19 12:28:50.000 293 13971.94 90.63 54924.01 88888.00 2020-10-19 12:28:51.000 293 13971.84 90.67 54924.17 88888.00 2020-10-19 12:28:52.000 293 13972.16 90.86 54924.05 88888.00 2020-10-19 12:28:53.000 293 13972.17 90.83 54924.23 88888.00 2020-10-19 12:28:54.000 293 13972.68 90.78 54924.20 88888.00 2020-10-19 12:28:55.000 293 13974.42 93.25 54922.10 88888.00 2020-10-19 12:28:56.000 293 13972.13 90.78 54924.43 88888.00 2020-10-19 12:28:57.000 293 13972.13 90.99 54924.48 88888.00 2020-10-19 12:28:58.000 293 13972.40 91.08 54923.95 88888.00 2020-10-19 12:28:59.000 293 13972.23 91.13 54924.49 88888.00 2020-10-19 12:29:00.000 293 13972.43 90.96 54924.48 88888.00 2020-10-19 12:29:01.000 293 13974.50 93.13 54922.52 88888.00 2020-10-19 12:29:02.000 293 13972.35 91.05 54924.64 88888.00 2020-10-19 12:29:03.000 293 13972.55 91.05 54924.79 88888.00 2020-10-19 12:29:04.000 293 13972.60 90.98 54924.86 88888.00 2020-10-19 12:29:05.000 293 13972.92 90.99 54924.80 88888.00 2020-10-19 12:29:06.000 293 13972.72 91.15 54924.86 88888.00 2020-10-19 12:29:07.000 293 13973.28 91.06 54924.86 88888.00 2020-10-19 12:29:08.000 293 13972.72 91.17 54924.95 88888.00 2020-10-19 12:29:09.000 293 13972.77 91.17 54925.03 88888.00 2020-10-19 12:29:10.000 293 13973.16 91.32 54924.97 88888.00 2020-10-19 12:29:11.000 293 13972.82 91.24 54924.94 88888.00 2020-10-19 12:29:12.000 293 13973.06 91.26 54925.07 88888.00 2020-10-19 12:29:13.000 293 13973.19 90.91 54924.94 88888.00 2020-10-19 12:29:14.000 293 13973.73 91.24 54925.19 88888.00 2020-10-19 12:29:15.000 293 13973.55 91.16 54925.07 88888.00 2020-10-19 12:29:16.000 293 13973.44 91.08 54925.15 88888.00 2020-10-19 12:29:17.000 293 13973.54 91.17 54925.13 88888.00 2020-10-19 12:29:18.000 293 13973.41 91.38 54924.76 88888.00 2020-10-19 12:29:19.000 293 13973.71 91.24 54925.25 88888.00 2020-10-19 12:29:20.000 293 13973.48 91.46 54925.01 88888.00 2020-10-19 12:29:21.000 293 13973.23 91.17 54925.45 88888.00 2020-10-19 12:29:22.000 293 13973.73 91.31 54925.51 88888.00 2020-10-19 12:29:23.000 293 13973.29 91.25 54925.27 88888.00 2020-10-19 12:29:24.000 293 13973.65 91.28 54925.39 88888.00 2020-10-19 12:29:25.000 293 13973.62 91.21 54925.50 88888.00 2020-10-19 12:29:26.000 293 13975.64 93.49 54923.22 88888.00 2020-10-19 12:29:27.000 293 13973.50 91.26 54925.59 88888.00 2020-10-19 12:29:28.000 293 13973.52 91.38 54925.35 88888.00 2020-10-19 12:29:29.000 293 13973.71 91.39 54925.63 88888.00 2020-10-19 12:29:30.000 293 13973.86 91.29 54925.37 88888.00 2020-10-19 12:29:31.000 293 13973.65 91.22 54925.61 88888.00 2020-10-19 12:29:32.000 293 13976.24 93.43 54923.25 88888.00 2020-10-19 12:29:33.000 293 13973.92 91.30 54925.50 88888.00 2020-10-19 12:29:34.000 293 13974.05 91.38 54925.66 88888.00 2020-10-19 12:29:35.000 293 13974.17 91.33 54925.66 88888.00 2020-10-19 12:29:36.000 293 13973.86 91.36 54925.83 88888.00 2020-10-19 12:29:37.000 293 13974.26 91.47 54925.82 88888.00 2020-10-19 12:29:38.000 293 13976.29 93.80 54923.34 88888.00 2020-10-19 12:29:39.000 293 13974.25 91.50 54925.71 88888.00 2020-10-19 12:29:40.000 293 13974.16 91.48 54925.68 88888.00 2020-10-19 12:29:41.000 293 13974.16 91.49 54925.89 88888.00 2020-10-19 12:29:42.000 293 13974.36 91.50 54925.78 88888.00 2020-10-19 12:29:43.000 293 13974.35 91.80 54925.83 88888.00 2020-10-19 12:29:44.000 293 13976.58 93.94 54923.75 88888.00 2020-10-19 12:29:45.000 293 13974.39 91.27 54925.96 88888.00 2020-10-19 12:29:46.000 293 13974.63 91.58 54925.96 88888.00 2020-10-19 12:29:47.000 293 13975.04 91.73 54925.88 88888.00 2020-10-19 12:29:48.000 293 13974.80 91.49 54925.70 88888.00 2020-10-19 12:29:49.000 293 13974.80 91.70 54925.84 88888.00 2020-10-19 12:29:50.000 293 13974.99 91.75 54925.91 88888.00 2020-10-19 12:29:51.000 293 13974.74 91.50 54926.11 88888.00 2020-10-19 12:29:52.000 293 13974.99 91.56 54925.96 88888.00 2020-10-19 12:29:53.000 293 13974.84 91.75 54926.20 88888.00 2020-10-19 12:29:54.000 293 13975.24 91.78 54925.87 88888.00 2020-10-19 12:29:55.000 293 13975.07 91.86 54925.91 88888.00 2020-10-19 12:29:56.000 293 13975.17 91.62 54926.15 88888.00 2020-10-19 12:29:57.000 293 13974.96 91.76 54926.33 88888.00 2020-10-19 12:29:58.000 293 13975.12 91.60 54926.13 88888.00 2020-10-19 12:29:59.000 293 13975.09 91.91 54926.20 88888.00 2020-10-19 12:30:00.000 293 13974.94 91.55 54926.14 88888.00 2020-10-19 12:30:01.000 293 13974.94 91.72 54926.13 88888.00 2020-10-19 12:30:02.000 293 13974.90 91.64 54926.15 88888.00 2020-10-19 12:30:03.000 293 13974.97 91.68 54926.17 88888.00 2020-10-19 12:30:04.000 293 13974.99 91.90 54926.03 88888.00 2020-10-19 12:30:05.000 293 13975.12 91.93 54926.16 88888.00 2020-10-19 12:30:06.000 293 13974.97 92.07 54926.18 88888.00 2020-10-19 12:30:07.000 293 13975.16 92.03 54926.25 88888.00 2020-10-19 12:30:08.000 293 13975.21 91.80 54924.00 88888.00 2020-10-19 12:30:09.000 293 13977.32 93.43 54926.24 88888.00 2020-10-19 12:30:10.000 293 13975.19 91.94 54926.42 88888.00 2020-10-19 12:30:11.000 293 13975.17 91.80 54926.39 88888.00 2020-10-19 12:30:12.000 293 13975.29 91.73 54926.42 88888.00 2020-10-19 12:30:13.000 293 13975.18 91.64 54926.23 88888.00 2020-10-19 12:30:14.000 293 13977.55 94.05 54924.20 88888.00 2020-10-19 12:30:15.000 293 13975.45 91.93 54926.21 88888.00 2020-10-19 12:30:16.000 293 13975.33 91.85 54926.42 88888.00 2020-10-19 12:30:17.000 293 13975.27 91.56 54926.49 88888.00 2020-10-19 12:30:18.000 293 13975.43 91.62 54926.27 88888.00 2020-10-19 12:30:19.000 293 13975.25 91.61 54926.52 88888.00 2020-10-19 12:30:20.000 293 13975.43 93.50 54923.91 88888.00 2020-10-19 12:30:21.000 293 13977.51 92.99 54926.58 88888.00 2020-10-19 12:30:22.000 293 13975.68 91.36 54926.67 88888.00 2020-10-19 12:30:23.000 293 13975.56 91.59 54926.65 88888.00 2020-10-19 12:30:24.000 293 13975.45 91.63 54926.34 88888.00 2020-10-19 12:30:25.000 293 13975.68 91.59 54926.40 88888.00 2020-10-19 12:30:26.000 293 13977.81 93.71 54924.02 88888.00 2020-10-19 12:30:27.000 293 13975.71 91.37 54926.88 88888.00 2020-10-19 12:30:28.000 293 13976.15 91.30 54926.82 88888.00 2020-10-19 12:30:29.000 293 13976.31 91.43 54926.41 88888.00 2020-10-19 12:30:30.000 293 13976.57 91.36 54926.68 88888.00 2020-10-19 12:30:31.000 293 13976.18 91.29 54926.56 88888.00 2020-10-19 12:30:32.000 293 13976.18 91.17 54926.89 88888.00 2020-10-19 12:30:33.000 293 13976.05 91.16 54926.90 88888.00 2020-10-19 12:30:34.000 293 13976.12 91.35 54926.67 88888.00 2020-10-19 12:30:35.000 293 13976.57 91.30 54926.87 88888.00 2020-10-19 12:30:36.000 293 13976.45 91.25 54926.75 88888.00 2020-10-19 12:30:37.000 293 13976.67 91.29 54926.90 88888.00 2020-10-19 12:30:38.000 293 13976.59 91.30 54926.76 88888.00 2020-10-19 12:30:39.000 293 13976.36 91.80 54926.79 88888.00 2020-10-19 12:30:40.000 293 13976.82 91.34 54926.90 88888.00 2020-10-19 12:30:41.000 293 13976.75 91.22 54927.03 88888.00 2020-10-19 12:30:42.000 293 13976.72 91.26 54927.04 88888.00 2020-10-19 12:30:43.000 293 13976.81 91.20 54926.97 88888.00 2020-10-19 12:30:44.000 293 13976.75 91.27 54926.91 88888.00 2020-10-19 12:30:45.000 293 13977.25 91.49 54927.08 88888.00 2020-10-19 12:30:46.000 293 13976.97 91.07 54927.11 88888.00 2020-10-19 12:30:47.000 293 13976.91 91.42 54927.01 88888.00 2020-10-19 12:30:48.000 293 13976.90 91.46 54927.09 88888.00 2020-10-19 12:30:49.000 293 13976.93 91.32 54927.23 88888.00 2020-10-19 12:30:50.000 293 13977.14 91.26 54927.02 88888.00 2020-10-19 12:30:51.000 293 13979.43 93.55 54924.97 88888.00 2020-10-19 12:30:52.000 293 13977.25 91.62 54927.15 88888.00 2020-10-19 12:30:53.000 293 13977.18 91.22 54927.02 88888.00 2020-10-19 12:30:54.000 293 13977.38 91.39 54927.18 88888.00 2020-10-19 12:30:55.000 293 13977.65 91.33 54927.19 88888.00 2020-10-19 12:30:56.000 293 13977.71 91.58 54927.25 88888.00 2020-10-19 12:30:57.000 293 13979.88 93.54 54925.09 88888.00 2020-10-19 12:30:58.000 293 13977.60 91.26 54927.24 88888.00 2020-10-19 12:30:59.000 293 13978.12 91.41 54927.25 88888.00 2020-10-19 12:31:00.000 293 13978.00 91.35 54927.19 88888.00 2020-10-19 12:31:01.000 293 13977.78 91.28 54927.41 88888.00 2020-10-19 12:31:02.000 293 13978.05 91.58 54927.36 88888.00 2020-10-19 12:31:03.000 293 13977.80 91.24 54927.39 88888.00 2020-10-19 12:31:04.000 293 13978.02 91.33 54927.56 88888.00 2020-10-19 12:31:05.000 293 13978.57 91.53 54927.60 88888.00 2020-10-19 12:31:06.000 293 13978.18 91.43 54927.50 88888.00 2020-10-19 12:31:07.000 293 13978.09 91.48 54927.21 88888.00 2020-10-19 12:31:08.000 293 13978.02 91.22 54927.86 88888.00 2020-10-19 12:31:09.000 293 13978.17 91.36 54927.28 88888.00 2020-10-19 12:31:10.000 293 13978.33 91.23 54927.65 88888.00 2020-10-19 12:31:11.000 293 13978.32 91.55 54927.57 88888.00 2020-10-19 12:31:12.000 293 13978.60 91.59 54924.63 88888.00 2020-10-19 12:31:13.000 293 13980.79 93.65 54927.00 88888.00 2020-10-19 12:31:14.000 293 13978.76 91.61 54928.07 88888.00 2020-10-19 12:31:15.000 293 13978.80 91.67 54928.11 88888.00 2020-10-19 12:31:16.000 293 13978.94 91.65 54928.06 88888.00 2020-10-19 12:31:17.000 293 13979.20 92.03 54928.13 88888.00 2020-10-19 12:31:18.000 293 13981.02 93.84 54925.99 88888.00 2020-10-19 12:31:19.000 293 13978.85 91.80 54928.18 88888.00 2020-10-19 12:31:20.000 293 13979.12 92.34 54928.03 88888.00 2020-10-19 12:31:21.000 293 13978.89 91.91 54928.22 88888.00 2020-10-19 12:31:22.000 293 13979.50 92.05 54928.23 88888.00 2020-10-19 12:31:23.000 293 13979.39 91.97 54928.53 88888.00 2020-10-19 12:31:24.000 293 13979.39 91.93 54928.25 88888.00 2020-10-19 12:31:25.000 293 13979.39 91.75 54928.23 88888.00 2020-10-19 12:31:26.000 293 13979.44 92.14 54928.67 88888.00 2020-10-19 12:31:27.000 293 13979.71 92.28 54928.55 88888.00 2020-10-19 12:31:28.000 293 13979.61 92.54 54928.85 88888.00 2020-10-19 12:31:29.000 293 13979.64 92.33 54928.72 88888.00 2020-10-19 12:31:30.000 293 13979.82 92.51 54928.64 88888.00 2020-10-19 12:31:31.000 293 13979.81 92.57 54928.79 88888.00 2020-10-19 12:31:32.000 293 13979.43 92.53 54929.02 88888.00 2020-10-19 12:31:33.000 293 13979.73 92.47 54929.08 88888.00 2020-10-19 12:31:34.000 293 13980.11 92.52 54929.11 88888.00 2020-10-19 12:31:35.000 293 13979.85 92.29 54929.18 88888.00 2020-10-19 12:31:36.000 293 13979.89 92.49 54929.20 88888.00 2020-10-19 12:31:37.000 293 13980.22 92.76 54929.19 88888.00 2020-10-19 12:31:38.000 293 13980.07 92.72 54929.11 88888.00 2020-10-19 12:31:39.000 293 13980.08 92.79 54929.28 88888.00 2020-10-19 12:31:40.000 293 13980.37 93.07 54929.36 88888.00 2020-10-19 12:31:41.000 293 13980.30 93.03 54929.49 88888.00 2020-10-19 12:31:42.000 293 13980.47 93.07 54929.41 88888.00 2020-10-19 12:31:43.000 293 13981.79 95.22 54927.30 88888.00 2020-10-19 12:31:44.000 293 13980.45 93.06 54929.62 88888.00 2020-10-19 12:31:45.000 293 13980.51 93.10 54929.58 88888.00 2020-10-19 12:31:46.000 293 13980.68 93.07 54929.60 88888.00 2020-10-19 12:31:47.000 293 13981.16 93.28 54930.04 88888.00 2020-10-19 12:31:48.000 293 13980.61 93.15 54929.88 88888.00 2020-10-19 12:31:49.000 293 13982.95 95.46 54927.70 88888.00 2020-10-19 12:31:50.000 293 13980.73 93.24 54929.87 88888.00 2020-10-19 12:31:51.000 293 13980.77 93.43 54929.95 88888.00 2020-10-19 12:31:52.000 293 13980.74 93.07 54929.99 88888.00 2020-10-19 12:31:53.000 293 13980.61 93.27 54930.04 88888.00 2020-10-19 12:31:54.000 293 13980.90 93.20 54930.14 88888.00 2020-10-19 12:31:55.000 293 13980.74 93.24 54929.95 88888.00 2020-10-19 12:31:56.000 293 13980.77 93.31 54930.26 88888.00 2020-10-19 12:31:57.000 293 13980.95 93.02 54930.10 88888.00 2020-10-19 12:31:58.000 293 13980.87 93.21 54930.37 88888.00 2020-10-19 12:31:59.000 293 13980.85 93.42 54930.52 88888.00 2020-10-19 12:32:00.000 293 13982.93 95.68 54928.07 88888.00 2020-10-19 12:32:01.000 293 13980.96 93.53 54930.48 88888.00 2020-10-19 12:32:02.000 293 13981.36 93.42 54930.43 88888.00 2020-10-19 12:32:03.000 293 13980.94 93.27 54930.49 88888.00 2020-10-19 12:32:04.000 293 13980.65 93.45 54930.56 88888.00 2020-10-19 12:32:05.000 293 13980.64 93.22 54930.31 88888.00 2020-10-19 12:32:06.000 293 13983.09 95.43 54928.41 88888.00 2020-10-19 12:32:07.000 293 13980.77 93.26 54930.55 88888.00 2020-10-19 12:32:08.000 293 13980.78 93.20 54930.61 88888.00 2020-10-19 12:32:09.000 293 13980.83 93.00 54930.54 88888.00 2020-10-19 12:32:10.000 293 13980.45 93.17 54930.38 88888.00 2020-10-19 12:32:11.000 293 13980.61 93.12 54930.48 88888.00 2020-10-19 12:32:12.000 293 13980.49 93.16 54930.14 88888.00 2020-10-19 12:32:13.000 293 13980.30 93.01 54930.73 88888.00 2020-10-19 12:32:14.000 293 13980.10 92.87 54930.69 88888.00 2020-10-19 12:32:15.000 293 13980.26 92.84 54930.44 88888.00 2020-10-19 12:32:16.000 293 13979.71 92.96 54930.45 88888.00 2020-10-19 12:32:17.000 293 13980.03 92.74 54930.58 88888.00 2020-10-19 12:32:18.000 293 13979.65 92.64 54930.50 88888.00 2020-10-19 12:32:19.000 293 13979.23 92.81 54930.52 88888.00 2020-10-19 12:32:20.000 293 13979.06 92.68 54930.30 88888.00 2020-10-19 12:32:21.000 293 13978.85 92.56 54930.29 88888.00 2020-10-19 12:32:22.000 293 13978.54 92.62 54930.43 88888.00 2020-10-19 12:32:23.000 293 13978.54 92.56 54930.42 88888.00 2020-10-19 12:32:24.000 293 13978.44 92.74 54929.92 88888.00 2020-10-19 12:32:25.000 293 13978.27 92.25 54930.25 88888.00 2020-10-19 12:32:26.000 293 13978.49 92.34 54930.09 88888.00 2020-10-19 12:32:27.000 293 13978.56 92.40 54930.04 88888.00 2020-10-19 12:32:28.000 293 13978.04 92.20 54929.92 88888.00 2020-10-19 12:32:29.000 293 13978.15 92.16 54929.78 88888.00 2020-10-19 12:32:30.000 293 13980.28 94.44 54927.39 88888.00 2020-10-19 12:32:31.000 293 13980.48 94.91 54928.56 88888.00 2020-10-19 12:32:32.000 293 13978.33 92.57 54929.35 88888.00 2020-10-19 12:32:33.000 293 13978.12 92.35 54929.22 88888.00 2020-10-19 12:32:34.000 293 13978.47 92.38 54929.04 88888.00 2020-10-19 12:32:35.000 293 13978.38 92.30 54929.22 88888.00 2020-10-19 12:32:36.000 293 13979.85 94.59 54926.71 88888.00 2020-10-19 12:32:37.000 293 13977.76 92.49 54929.10 88888.00 2020-10-19 12:32:38.000 293 13977.54 92.36 54929.01 88888.00 2020-10-19 12:32:39.000 293 13978.09 92.24 54928.67 88888.00 2020-10-19 12:32:40.000 293 13977.55 92.32 54928.85 88888.00 2020-10-19 12:32:41.000 293 13977.77 92.05 54928.62 88888.00 2020-10-19 12:32:42.000 293 13977.35 92.24 54928.57 88888.00 2020-10-19 12:32:43.000 293 13977.15 92.23 54928.68 88888.00 2020-10-19 12:32:44.000 293 13977.50 92.41 54926.84 88888.00 2020-10-19 12:32:45.000 293 13979.35 94.56 54926.03 88888.00 2020-10-19 12:32:46.000 293 13977.24 92.09 54928.34 88888.00 2020-10-19 12:32:47.000 293 13976.98 92.33 54928.46 88888.00 2020-10-19 12:32:48.000 293 13976.86 92.24 54928.44 88888.00 2020-10-19 12:32:49.000 293 13976.79 92.32 54928.30 88888.00 2020-10-19 12:32:50.000 293 13976.69 92.18 54928.25 88888.00 2020-10-19 12:32:51.000 293 13979.05 94.81 54925.86 88888.00 2020-10-19 12:32:52.000 293 13976.55 92.41 54927.95 88888.00 2020-10-19 12:32:53.000 293 13976.36 92.83 54928.13 88888.00 2020-10-19 12:32:54.000 293 13976.18 92.40 54928.26 88888.00 2020-10-19 12:32:55.000 293 13975.99 92.56 54928.04 88888.00 2020-10-19 12:32:56.000 293 13978.27 94.72 54925.64 88888.00 2020-10-19 12:32:57.000 293 13976.40 92.55 54927.79 88888.00 2020-10-19 12:32:58.000 293 13975.86 92.43 54927.94 88888.00 2020-10-19 12:32:59.000 293 13976.01 92.56 54927.69 88888.00 2020-10-19 12:33:00.000 293 13975.52 92.47 54927.62 88888.00 2020-10-19 12:33:01.000 293 13975.43 92.32 54927.59 88888.00 2020-10-19 12:33:02.000 293 13977.48 94.66 54925.39 88888.00 2020-10-19 12:33:03.000 293 13975.29 92.51 54927.53 88888.00 2020-10-19 12:33:04.000 293 13975.20 92.62 54927.49 88888.00 2020-10-19 12:33:05.000 293 13975.20 92.37 54927.66 88888.00 2020-10-19 12:33:06.000 293 13975.59 92.40 54927.50 88888.00 2020-10-19 12:33:07.000 293 13975.49 92.62 54927.30 88888.00 2020-10-19 12:33:08.000 293 13975.57 92.53 54927.24 88888.00 2020-10-19 12:33:09.000 293 13975.26 92.78 54927.25 88888.00 2020-10-19 12:33:10.000 293 13975.55 92.88 54927.40 88888.00 2020-10-19 12:33:11.000 293 13975.82 92.83 54927.10 88888.00 2020-10-19 12:33:12.000 293 13976.14 92.86 54927.13 88888.00 2020-10-19 12:33:13.000 293 13975.63 92.88 54927.02 88888.00 2020-10-19 12:33:14.000 293 13976.06 92.93 54927.22 88888.00 2020-10-19 12:33:15.000 293 13975.58 93.05 54927.41 88888.00 2020-10-19 12:33:16.000 293 13975.84 93.02 54927.15 88888.00 2020-10-19 12:33:17.000 293 13977.98 95.10 54925.30 88888.00 2020-10-19 12:33:18.000 293 13975.93 93.19 54927.20 88888.00 2020-10-19 12:33:19.000 293 13975.95 93.21 54927.08 88888.00 2020-10-19 12:33:20.000 293 13975.97 93.16 54926.84 88888.00 2020-10-19 12:33:21.000 293 13976.36 93.20 54927.15 88888.00 2020-10-19 12:33:22.000 293 13976.40 93.79 54926.96 88888.00 2020-10-19 12:33:23.000 293 13978.52 95.57 54924.83 88888.00 2020-10-19 12:33:24.000 293 13976.58 94.03 54926.85 88888.00 2020-10-19 12:33:25.000 293 13976.70 93.64 54926.74 88888.00 2020-10-19 12:33:26.000 293 13976.92 93.62 54926.89 88888.00 2020-10-19 12:33:27.000 293 13976.75 93.87 54926.22 88888.00 2020-10-19 12:33:28.000 293 13976.98 93.56 54926.92 88888.00 2020-10-19 12:33:29.000 293 13976.98 93.68 54926.89 88888.00 2020-10-19 12:33:30.000 293 13977.24 93.68 54926.84 88888.00 2020-10-19 12:33:31.000 293 13977.05 93.65 54927.02 88888.00 2020-10-19 12:33:32.000 293 13977.35 93.91 54926.75 88888.00 2020-10-19 12:33:33.000 293 13977.62 93.97 54926.96 88888.00 2020-10-19 12:33:34.000 293 13977.53 93.91 54926.85 88888.00 2020-10-19 12:33:35.000 293 13977.63 94.28 54926.86 88888.00 2020-10-19 12:33:36.000 293 13979.45 96.37 54924.70 88888.00 2020-10-19 12:33:37.000 293 13979.12 93.88 54926.78 88888.00 2020-10-19 12:33:38.000 293 13977.99 94.00 54926.90 88888.00 2020-10-19 12:33:39.000 293 13978.05 94.04 54926.99 88888.00 2020-10-19 12:33:40.000 293 13977.91 94.01 54926.94 88888.00 2020-10-19 12:33:41.000 293 13978.08 94.11 54927.04 88888.00 2020-10-19 12:33:42.000 293 13980.33 96.29 54924.40 88888.00 2020-10-19 12:33:43.000 293 13977.97 93.96 54926.96 88888.00 2020-10-19 12:33:44.000 293 13978.38 94.41 54927.05 88888.00 2020-10-19 12:33:45.000 293 13978.40 94.00 54927.03 88888.00 2020-10-19 12:33:46.000 293 13978.07 94.01 54926.95 88888.00 2020-10-19 12:33:47.000 293 13978.44 93.97 54927.10 88888.00 2020-10-19 12:33:48.000 293 13978.56 94.14 54926.86 88888.00 2020-10-19 12:33:49.000 293 13978.39 94.01 54927.01 88888.00 2020-10-19 12:33:50.000 293 13978.55 93.87 54927.21 88888.00 2020-10-19 12:33:51.000 293 13978.24 93.50 54927.60 88888.00 2020-10-19 12:33:52.000 293 13978.14 93.59 54927.39 88888.00 2020-10-19 12:33:53.000 293 13978.16 93.56 54927.65 88888.00 2020-10-19 12:33:54.000 293 13978.25 93.57 54927.60 88888.00 2020-10-19 12:33:55.000 293 13978.43 93.68 54927.65 88888.00 2020-10-19 12:33:56.000 293 13978.57 93.57 54927.54 88888.00 2020-10-19 12:33:57.000 293 13978.32 93.38 54927.44 88888.00 2020-10-19 12:33:58.000 293 13978.72 93.61 54927.58 88888.00 2020-10-19 12:33:59.000 293 13978.65 93.33 54927.52 88888.00 2020-10-19 12:34:00.000 293 13978.51 93.46 54927.71 88888.00 2020-10-19 12:34:01.000 293 13978.69 93.43 54927.65 88888.00 2020-10-19 12:34:02.000 293 13978.63 93.60 54927.65 88888.00 2020-10-19 12:34:03.000 293 13978.68 93.31 54927.66 88888.00 2020-10-19 12:34:04.000 293 13979.24 93.53 54927.44 88888.00 2020-10-19 12:34:05.000 293 13978.76 93.38 54927.75 88888.00 2020-10-19 12:34:06.000 293 13978.62 93.43 54927.71 88888.00 2020-10-19 12:34:07.000 293 13980.89 95.79 54925.39 88888.00 2020-10-19 12:34:08.000 293 13979.02 93.50 54927.85 88888.00 2020-10-19 12:34:09.000 293 13979.27 93.56 54927.78 88888.00 2020-10-19 12:34:10.000 293 13978.97 93.56 54927.94 88888.00 2020-10-19 12:34:11.000 293 13978.93 93.67 54927.95 88888.00 2020-10-19 12:34:12.000 293 13978.93 93.65 54927.92 88888.00 2020-10-19 12:34:13.000 293 13980.96 95.87 54925.51 88888.00 2020-10-19 12:34:14.000 293 13978.99 93.58 54928.04 88888.00 2020-10-19 12:34:15.000 293 13979.13 93.59 54927.88 88888.00 2020-10-19 12:34:16.000 293 13979.00 93.83 54927.94 88888.00 2020-10-19 12:34:17.000 293 13979.01 93.63 54927.33 88888.00 2020-10-19 12:34:18.000 293 13978.85 93.69 54928.13 88888.00 2020-10-19 12:34:19.000 293 13979.49 93.72 54927.99 88888.00 2020-10-19 12:34:20.000 293 13979.17 93.70 54928.02 88888.00 2020-10-19 12:34:21.000 293 13982.36 95.94 54925.81 88888.00 2020-10-19 12:34:22.000 293 13980.08 93.86 54928.14 88888.00 2020-10-19 12:34:23.000 293 13979.14 93.56 54927.88 88888.00 2020-10-19 12:34:24.000 293 13979.35 93.80 54927.97 88888.00 2020-10-19 12:34:25.000 293 13979.10 93.78 54928.13 88888.00 2020-10-19 12:34:26.000 293 13979.09 93.54 54928.02 88888.00 2020-10-19 12:34:27.000 293 13981.37 96.13 54925.87 88888.00 2020-10-19 12:34:28.000 293 13979.21 93.77 54927.84 88888.00 2020-10-19 12:34:29.000 293 13979.64 93.76 54927.83 88888.00 2020-10-19 12:34:30.000 293 13979.32 93.56 54928.13 88888.00 2020-10-19 12:34:31.000 293 13979.20 93.61 54928.17 88888.00 2020-10-19 12:34:32.000 293 13979.23 93.91 54928.03 88888.00 2020-10-19 12:34:33.000 293 13979.57 93.73 54928.01 88888.00 2020-10-19 12:34:34.000 293 13979.49 93.81 54927.97 88888.00 2020-10-19 12:34:35.000 293 13979.41 93.80 54927.98 88888.00 2020-10-19 12:34:36.000 293 13979.46 93.68 54928.14 88888.00 2020-10-19 12:34:37.000 293 13979.23 93.94 54927.97 88888.00 2020-10-19 12:34:38.000 293 13979.23 93.68 54928.07 88888.00 2020-10-19 12:34:39.000 293 13979.30 93.83 54928.22 88888.00 2020-10-19 12:34:40.000 293 13979.50 93.83 54928.24 88888.00 2020-10-19 12:34:41.000 293 13979.39 93.92 54928.16 88888.00 2020-10-19 12:34:42.000 293 13979.22 94.42 54928.11 88888.00 2020-10-19 12:34:43.000 293 13979.20 94.30 54927.90 88888.00 2020-10-19 12:34:44.000 293 13979.40 93.79 54928.07 88888.00 2020-10-19 12:34:45.000 293 13979.12 94.18 54928.12 88888.00 2020-10-19 12:34:46.000 293 13979.05 94.34 54928.23 88888.00 2020-10-19 12:34:47.000 293 13979.07 94.25 54928.29 88888.00 2020-10-19 12:34:48.000 293 13979.09 94.37 54928.17 88888.00 2020-10-19 12:34:49.000 293 13979.18 94.37 54928.30 88888.00 2020-10-19 12:34:50.000 293 13979.32 94.22 54928.25 88888.00 2020-10-19 12:34:51.000 293 13979.39 94.44 54928.32 88888.00 2020-10-19 12:34:52.000 293 13981.29 96.70 54925.81 88888.00 2020-10-19 12:34:53.000 293 13979.25 94.38 54928.18 88888.00 2020-10-19 12:34:54.000 293 13979.39 94.59 54928.29 88888.00 2020-10-19 12:34:55.000 293 13979.27 94.47 54928.25 88888.00 2020-10-19 12:34:56.000 293 13979.10 94.31 54928.35 88888.00 2020-10-19 12:34:57.000 293 13978.98 94.47 54928.52 88888.00 2020-10-19 12:34:58.000 293 13981.47 96.91 54925.99 88888.00 2020-10-19 12:34:59.000 293 13979.40 94.57 54928.31 88888.00 2020-10-19 12:35:00.000 293 13979.09 94.54 54928.30 88888.00 2020-10-19 12:35:01.000 293 13979.33 94.68 54928.26 88888.00 2020-10-19 12:35:02.000 293 13979.07 94.48 54928.38 88888.00 2020-10-19 12:35:03.000 293 13979.19 94.58 54928.49 88888.00 2020-10-19 12:35:04.000 293 13979.20 94.70 54928.10 88888.00 2020-10-19 12:35:05.000 293 13979.14 94.89 54928.30 88888.00 2020-10-19 12:35:06.000 293 13979.25 94.68 54928.43 88888.00 2020-10-19 12:35:07.000 293 13978.98 94.58 54928.38 88888.00 2020-10-19 12:35:08.000 293 13979.24 94.84 54928.01 88888.00 2020-10-19 12:35:09.000 293 13979.43 94.61 54928.30 88888.00 2020-10-19 12:35:10.000 293 13979.20 96.45 54925.27 88888.00 2020-10-19 12:35:11.000 293 13981.65 96.71 54928.08 88888.00 2020-10-19 12:35:12.000 293 13979.00 94.60 54928.40 88888.00 2020-10-19 12:35:13.000 293 13979.49 94.93 54928.49 88888.00 2020-10-19 12:35:14.000 293 13979.76 94.83 54928.21 88888.00 2020-10-19 12:35:15.000 293 13979.25 94.75 54928.40 88888.00 2020-10-19 12:35:16.000 293 13981.56 96.91 54926.07 88888.00 2020-10-19 12:35:17.000 293 13979.26 94.73 54928.42 88888.00 2020-10-19 12:35:18.000 293 13979.47 94.84 54928.25 88888.00 2020-10-19 12:35:19.000 293 13979.25 95.05 54928.17 88888.00 2020-10-19 12:35:20.000 293 13979.39 95.00 54928.27 88888.00 2020-10-19 12:35:21.000 293 13979.21 94.80 54928.23 88888.00 2020-10-19 12:35:22.000 293 13979.26 94.76 54928.28 88888.00 2020-10-19 12:35:23.000 293 13978.88 94.70 54928.43 88888.00 2020-10-19 12:35:24.000 293 13979.07 94.83 54928.29 88888.00 2020-10-19 12:35:25.000 293 13979.14 94.98 54928.22 88888.00 2020-10-19 12:35:26.000 293 13978.74 94.69 54928.30 88888.00 2020-10-19 12:35:27.000 293 13979.06 94.69 54928.26 88888.00 2020-10-19 12:35:28.000 293 13978.80 95.03 54928.26 88888.00 2020-10-19 12:35:29.000 293 13978.95 94.50 54928.20 88888.00 2020-10-19 12:35:30.000 293 13979.03 94.54 54928.34 88888.00 2020-10-19 12:35:31.000 293 13978.92 94.66 54928.35 88888.00 2020-10-19 12:35:32.000 293 13978.96 94.63 54928.30 88888.00 2020-10-19 12:35:33.000 293 13978.80 94.56 54928.13 88888.00 2020-10-19 12:35:34.000 293 13978.49 94.48 54928.22 88888.00 2020-10-19 12:35:35.000 293 13978.73 94.77 54928.52 88888.00 2020-10-19 12:35:36.000 293 13978.63 94.15 54928.51 88888.00 2020-10-19 12:35:37.000 293 13978.61 94.37 54928.42 88888.00 2020-10-19 12:35:38.000 293 13978.52 94.41 54928.25 88888.00 2020-10-19 12:35:39.000 293 13978.66 94.84 54928.16 88888.00 2020-10-19 12:35:40.000 293 13978.57 94.32 54928.18 88888.00 2020-10-19 12:35:41.000 293 13980.90 96.42 54925.92 88888.00 2020-10-19 12:35:42.000 293 13978.54 94.17 54928.14 88888.00 2020-10-19 12:35:43.000 293 13978.35 94.20 54928.03 88888.00 2020-10-19 12:35:44.000 293 13978.65 94.28 54928.08 88888.00 2020-10-19 12:35:45.000 293 13978.77 94.42 54928.32 88888.00 2020-10-19 12:35:46.000 293 13979.07 94.27 54928.00 88888.00 2020-10-19 12:35:47.000 293 13980.93 96.45 54926.06 88888.00 2020-10-19 12:35:48.000 293 13978.76 94.14 54927.97 88888.00 2020-10-19 12:35:49.000 293 13979.23 94.24 54927.96 88888.00 2020-10-19 12:35:50.000 293 13979.28 94.23 54928.12 88888.00 2020-10-19 12:35:51.000 293 13979.64 94.43 54927.93 88888.00 2020-10-19 12:35:52.000 293 13979.50 94.26 54928.01 88888.00 2020-10-19 12:35:53.000 293 13979.63 94.23 54928.14 88888.00 2020-10-19 12:35:54.000 293 13979.52 94.18 54928.14 88888.00 2020-10-19 12:35:55.000 293 13979.95 94.60 54927.99 88888.00 2020-10-19 12:35:56.000 293 13980.39 94.30 54927.95 88888.00 2020-10-19 12:35:57.000 293 13980.17 94.37 54928.28 88888.00 2020-10-19 12:35:58.000 293 13980.17 94.19 54928.39 88888.00 2020-10-19 12:35:59.000 293 13980.29 94.43 54928.16 88888.00 2020-10-19 12:36:00.000 293 13980.39 94.62 54928.07 88888.00 2020-10-19 12:36:01.000 293 13980.78 96.64 54925.49 88888.00 2020-10-19 12:36:02.000 293 13982.53 96.45 54928.41 88888.00 2020-10-19 12:36:03.000 293 13980.28 94.65 54928.45 88888.00 2020-10-19 12:36:04.000 293 13980.63 94.75 54928.42 88888.00 2020-10-19 12:36:05.000 293 13980.60 94.75 54928.35 88888.00 2020-10-19 12:36:06.000 293 13980.83 94.81 54928.44 88888.00 2020-10-19 12:36:07.000 293 13983.02 97.01 54926.15 88888.00 2020-10-19 12:36:08.000 293 13980.71 94.66 54928.60 88888.00 2020-10-19 12:36:09.000 293 13981.01 94.92 54928.40 88888.00 2020-10-19 12:36:10.000 293 13981.31 94.84 54928.36 88888.00 2020-10-19 12:36:11.000 293 13980.79 94.82 54928.59 88888.00 2020-10-19 12:36:12.000 293 13981.24 94.68 54928.83 88888.00 2020-10-19 12:36:13.000 293 13981.42 94.83 54928.56 88888.00 2020-10-19 12:36:14.000 293 13981.14 94.73 54928.68 88888.00 2020-10-19 12:36:15.000 293 13981.19 94.93 54928.78 88888.00 2020-10-19 12:36:16.000 293 13981.41 94.94 54928.73 88888.00 2020-10-19 12:36:17.000 293 13981.27 94.76 54929.05 88888.00 2020-10-19 12:36:18.000 293 13981.70 95.15 54928.84 88888.00 2020-10-19 12:36:19.000 293 13982.05 95.15 54928.77 88888.00 2020-10-19 12:36:20.000 293 13981.64 95.00 54928.97 88888.00 2020-10-19 12:36:21.000 293 13982.04 95.22 54928.91 88888.00 2020-10-19 12:36:22.000 293 13981.80 95.25 54928.97 88888.00 2020-10-19 12:36:23.000 293 13981.72 95.41 54929.04 88888.00 2020-10-19 12:36:24.000 293 13981.74 95.25 54929.06 88888.00 2020-10-19 12:36:25.000 293 13981.66 95.35 54929.17 88888.00 2020-10-19 12:36:26.000 293 13981.84 95.44 54929.07 88888.00 2020-10-19 12:36:27.000 293 13982.18 95.44 54929.29 88888.00 2020-10-19 12:36:28.000 293 13981.97 95.50 54929.19 88888.00 2020-10-19 12:36:29.000 293 13981.93 95.63 54929.30 88888.00 2020-10-19 12:36:30.000 293 13982.16 95.70 54929.27 88888.00 2020-10-19 12:36:31.000 293 13982.33 95.70 54929.26 88888.00 2020-10-19 12:36:32.000 293 13983.33 98.14 54927.12 88888.00 2020-10-19 12:36:33.000 293 13981.93 95.74 54929.47 88888.00 2020-10-19 12:36:34.000 293 13982.01 95.66 54929.50 88888.00 2020-10-19 12:36:35.000 293 13982.24 95.67 54929.53 88888.00 2020-10-19 12:36:36.000 293 13982.51 95.84 54929.32 88888.00 2020-10-19 12:36:37.000 293 13982.39 95.82 54929.42 88888.00 2020-10-19 12:36:38.000 293 13984.67 98.16 54927.21 88888.00 2020-10-19 12:36:39.000 293 13982.33 95.63 54929.53 88888.00 2020-10-19 12:36:40.000 293 13982.55 95.94 54929.57 88888.00 2020-10-19 12:36:41.000 293 13982.59 95.82 54929.61 88888.00 2020-10-19 12:36:42.000 293 13982.85 95.82 54929.54 88888.00 2020-10-19 12:36:43.000 293 13983.01 95.79 54929.77 88888.00 2020-10-19 12:36:44.000 293 13982.65 95.76 54929.74 88888.00 2020-10-19 12:36:45.000 293 13983.03 95.93 54929.80 88888.00 2020-10-19 12:36:46.000 293 13983.02 95.87 54929.88 88888.00 2020-10-19 12:36:47.000 293 13983.36 95.72 54929.68 88888.00 2020-10-19 12:36:48.000 293 13982.92 95.85 54929.79 88888.00 2020-10-19 12:36:49.000 293 13983.09 95.86 54929.94 88888.00 2020-10-19 12:36:50.000 293 13983.40 96.08 54929.74 88888.00 2020-10-19 12:36:51.000 293 13983.85 97.57 54927.22 88888.00 2020-10-19 12:36:52.000 293 13985.52 97.95 54930.07 88888.00 2020-10-19 12:36:53.000 293 13983.60 95.97 54930.04 88888.00 2020-10-19 12:36:54.000 293 13983.56 95.83 54930.13 88888.00 2020-10-19 12:36:55.000 293 13983.56 95.90 54929.95 88888.00 2020-10-19 12:36:56.000 293 13983.67 96.38 54930.08 88888.00 2020-10-19 12:36:57.000 293 13985.75 98.31 54927.84 88888.00 2020-10-19 12:36:58.000 293 13983.67 95.77 54930.19 88888.00 2020-10-19 12:36:59.000 293 13983.72 96.10 54930.31 88888.00 2020-10-19 12:37:00.000 293 13983.95 95.99 54930.25 88888.00 2020-10-19 12:37:01.000 293 13983.97 96.09 54930.23 88888.00 2020-10-19 12:37:02.000 293 13984.01 96.25 54930.40 88888.00 2020-10-19 12:37:03.000 293 13983.88 96.23 54930.52 88888.00 2020-10-19 12:37:04.000 293 13984.19 96.20 54930.55 88888.00 2020-10-19 12:37:05.000 293 13984.26 96.39 54930.45 88888.00 2020-10-19 12:37:06.000 293 13984.75 96.71 54930.55 88888.00 2020-10-19 12:37:07.000 293 13984.75 96.13 54930.73 88888.00 2020-10-19 12:37:08.000 293 13984.58 96.20 54930.52 88888.00 2020-10-19 12:37:09.000 293 13984.89 96.15 54930.78 88888.00 2020-10-19 12:37:10.000 293 13985.12 96.42 54930.73 88888.00 2020-10-19 12:37:11.000 293 13984.99 96.42 54930.64 88888.00 2020-10-19 12:37:12.000 293 13985.08 96.37 54930.87 88888.00 2020-10-19 12:37:13.000 293 13985.29 96.42 54930.58 88888.00 2020-10-19 12:37:14.000 293 13985.16 96.29 54931.05 88888.00 2020-10-19 12:37:15.000 293 13985.08 96.33 54930.99 88888.00 2020-10-19 12:37:16.000 293 13985.66 96.13 54931.24 88888.00 2020-10-19 12:37:17.000 293 13985.60 96.15 54931.19 88888.00 2020-10-19 12:37:18.000 293 13985.64 96.35 54931.08 88888.00 2020-10-19 12:37:19.000 293 13985.63 96.21 54931.17 88888.00 2020-10-19 12:37:20.000 293 13985.57 96.38 54931.18 88888.00 2020-10-19 12:37:21.000 293 13985.94 96.49 54931.20 88888.00 2020-10-19 12:37:22.000 293 13988.01 98.66 54929.09 88888.00 2020-10-19 12:37:23.000 293 13985.65 96.51 54931.22 88888.00 2020-10-19 12:37:24.000 293 13985.94 96.32 54931.29 88888.00 2020-10-19 12:37:25.000 293 13985.93 96.25 54931.49 88888.00 2020-10-19 12:37:26.000 293 13986.08 96.45 54931.52 88888.00 2020-10-19 12:37:27.000 293 13986.04 96.40 54931.32 88888.00 2020-10-19 12:37:28.000 293 13988.10 98.98 54929.29 88888.00 2020-10-19 12:37:29.000 293 13985.98 96.47 54931.50 88888.00 2020-10-19 12:37:30.000 293 13986.34 96.75 54931.71 88888.00 2020-10-19 12:37:31.000 293 13986.28 96.67 54931.49 88888.00 2020-10-19 12:37:32.000 293 13986.43 96.73 54931.63 88888.00 2020-10-19 12:37:33.000 293 13986.39 96.41 54931.63 88888.00 2020-10-19 12:37:34.000 293 13986.27 96.54 54932.00 88888.00 2020-10-19 12:37:35.000 293 13986.48 97.04 54931.81 88888.00 2020-10-19 12:37:36.000 293 13986.57 96.80 54931.90 88888.00 2020-10-19 12:37:37.000 293 13986.54 97.10 54931.95 88888.00 2020-10-19 12:37:38.000 293 13989.25 99.12 54929.73 88888.00 2020-10-19 12:37:39.000 293 13986.74 96.88 54931.74 88888.00 2020-10-19 12:37:40.000 293 13986.80 96.93 54931.92 88888.00 2020-10-19 12:37:41.000 293 13987.06 96.95 54932.05 88888.00 2020-10-19 12:37:42.000 293 13987.02 96.87 54932.10 88888.00 2020-10-19 12:37:43.000 293 13986.66 96.88 54932.32 88888.00 2020-10-19 12:37:44.000 293 13989.25 99.09 54930.22 88888.00 2020-10-19 12:37:45.000 293 13987.30 96.98 54932.29 88888.00 2020-10-19 12:37:46.000 293 13987.17 97.01 54932.22 88888.00 2020-10-19 12:37:47.000 293 13987.11 96.97 54932.49 88888.00 2020-10-19 12:37:48.000 293 13987.54 97.14 54932.33 88888.00 2020-10-19 12:37:49.000 293 13987.67 97.15 54932.42 88888.00 2020-10-19 12:37:50.000 293 13987.49 97.29 54932.50 88888.00 2020-10-19 12:37:51.000 293 13987.92 97.65 54932.49 88888.00 2020-10-19 12:37:52.000 293 13987.73 97.27 54932.85 88888.00 2020-10-19 12:37:53.000 293 13987.76 97.55 54932.73 88888.00 2020-10-19 12:37:54.000 293 13987.77 97.39 54932.94 88888.00 2020-10-19 12:37:55.000 293 13989.93 99.68 54930.75 88888.00 2020-10-19 12:37:56.000 293 13988.10 97.54 54932.91 88888.00 2020-10-19 12:37:57.000 293 13988.06 97.80 54932.78 88888.00 2020-10-19 12:37:58.000 293 13987.88 97.39 54932.87 88888.00 2020-10-19 12:37:59.000 293 13988.03 97.52 54932.93 88888.00 2020-10-19 12:38:00.000 293 13990.10 99.76 54930.92 88888.00 2020-10-19 12:38:01.000 293 13990.18 100.00 54930.71 88888.00 2020-10-19 12:38:02.000 293 13987.99 97.74 54933.19 88888.00 2020-10-19 12:38:03.000 293 13988.27 97.72 54933.27 88888.00 2020-10-19 12:38:04.000 293 13988.21 97.74 54933.08 88888.00 2020-10-19 12:38:05.000 293 13988.30 97.90 54933.26 88888.00 2020-10-19 12:38:06.000 293 13988.29 97.83 54933.24 88888.00 2020-10-19 12:38:07.000 293 13988.41 98.02 54933.31 88888.00 2020-10-19 12:38:08.000 293 13988.31 98.02 54933.39 88888.00 2020-10-19 12:38:09.000 293 13988.24 98.02 54933.50 88888.00 2020-10-19 12:38:10.000 293 13990.72 100.38 54931.30 88888.00 2020-10-19 12:38:11.000 293 13988.26 97.99 54933.53 88888.00 2020-10-19 12:38:12.000 293 13988.51 98.21 54933.51 88888.00 2020-10-19 12:38:13.000 293 13988.37 98.28 54933.60 88888.00 2020-10-19 12:38:14.000 293 13988.52 98.24 54933.65 88888.00 2020-10-19 12:38:15.000 293 13988.87 98.52 54933.64 88888.00 2020-10-19 12:38:16.000 293 13990.62 100.51 54931.63 88888.00 2020-10-19 12:38:17.000 293 13988.55 98.60 54933.85 88888.00 2020-10-19 12:38:18.000 293 13988.51 98.49 54933.81 88888.00 2020-10-19 12:38:19.000 293 13988.34 98.34 54934.16 88888.00 2020-10-19 12:38:20.000 293 13988.36 98.27 54933.82 88888.00 2020-10-19 12:38:21.000 293 13988.43 98.41 54933.74 88888.00 2020-10-19 12:38:22.000 293 13988.56 98.58 54933.93 88888.00 2020-10-19 12:38:23.000 293 13988.57 101.97 54931.75 88888.00 2020-10-19 12:38:24.000 293 13990.52 99.50 54934.10 88888.00 2020-10-19 12:38:25.000 293 13988.60 98.70 54934.19 88888.00 2020-10-19 12:38:26.000 293 13988.70 98.67 54934.01 88888.00 2020-10-19 12:38:27.000 293 13988.43 98.50 54934.12 88888.00 2020-10-19 12:38:28.000 293 13988.68 98.74 54934.02 88888.00 2020-10-19 12:38:29.000 293 13990.74 100.78 54932.04 88888.00 2020-10-19 12:38:30.000 293 13988.67 98.68 54934.10 88888.00 2020-10-19 12:38:31.000 293 13988.76 98.71 54934.06 88888.00 2020-10-19 12:38:32.000 293 13988.89 98.97 54934.19 88888.00 2020-10-19 12:38:33.000 293 13989.12 98.83 54934.15 88888.00 2020-10-19 12:38:34.000 293 13988.98 98.79 54934.25 88888.00 2020-10-19 12:38:35.000 293 13989.10 98.76 54934.24 88888.00 2020-10-19 12:38:36.000 293 13991.00 101.01 54933.08 88888.00 2020-10-19 12:38:37.000 293 13989.24 98.75 54934.06 88888.00 2020-10-19 12:38:38.000 293 13989.60 98.82 54934.24 88888.00 2020-10-19 12:38:39.000 293 13989.20 98.82 54934.37 88888.00 2020-10-19 12:38:40.000 293 13989.32 99.09 54934.31 88888.00 2020-10-19 12:38:41.000 293 13989.03 98.80 54934.35 88888.00 2020-10-19 12:38:42.000 293 13989.78 98.85 54933.97 88888.00 2020-10-19 12:38:43.000 293 13989.74 98.90 54934.39 88888.00 2020-10-19 12:38:44.000 293 13989.66 98.77 54934.44 88888.00 2020-10-19 12:38:45.000 293 13990.07 98.85 54934.34 88888.00 2020-10-19 12:38:46.000 293 13989.93 98.74 54934.68 88888.00 2020-10-19 12:38:47.000 293 13990.06 98.71 54934.37 88888.00 2020-10-19 12:38:48.000 293 13989.95 98.96 54934.43 88888.00 2020-10-19 12:38:49.000 293 13990.10 98.97 54934.64 88888.00 2020-10-19 12:38:50.000 293 13990.03 98.89 54934.69 88888.00 2020-10-19 12:38:51.000 293 13989.82 98.93 54934.88 88888.00 2020-10-19 12:38:52.000 293 13990.00 99.22 54934.87 88888.00 2020-10-19 12:38:53.000 293 13990.31 99.19 54934.63 88888.00 2020-10-19 12:38:54.000 293 13990.26 98.94 54934.71 88888.00 2020-10-19 12:38:55.000 293 13990.04 99.12 54934.67 88888.00 2020-10-19 12:38:56.000 293 13992.63 101.26 54932.62 88888.00 2020-10-19 12:38:57.000 293 13990.45 99.14 54934.82 88888.00 2020-10-19 12:38:58.000 293 13990.51 99.30 54934.75 88888.00 2020-10-19 12:38:59.000 293 13990.22 99.10 54935.01 88888.00 2020-10-19 12:39:00.000 293 13990.55 99.22 54934.93 88888.00 2020-10-19 12:39:01.000 293 13990.39 99.06 54935.07 88888.00 2020-10-19 12:39:02.000 293 13992.84 101.45 54932.91 88888.00 2020-10-19 12:39:03.000 293 13990.62 99.25 54934.80 88888.00 2020-10-19 12:39:04.000 293 13990.56 99.42 54935.10 88888.00 2020-10-19 12:39:05.000 293 13990.71 99.07 54935.19 88888.00 2020-10-19 12:39:06.000 293 13990.94 99.02 54935.28 88888.00 2020-10-19 12:39:07.000 293 13990.81 99.16 54935.15 88888.00 2020-10-19 12:39:08.000 293 13990.97 99.26 54935.03 88888.00 2020-10-19 12:39:09.000 293 13990.98 99.13 54935.23 88888.00 2020-10-19 12:39:10.000 293 13993.31 101.38 54932.96 88888.00 2020-10-19 12:39:11.000 293 13990.94 99.16 54935.35 88888.00 2020-10-19 12:39:12.000 293 13991.05 99.33 54935.29 88888.00 2020-10-19 12:39:13.000 293 13991.04 98.96 54935.51 88888.00 2020-10-19 12:39:14.000 293 13990.98 99.02 54935.25 88888.00 2020-10-19 12:39:15.000 293 13991.38 99.15 54935.34 88888.00 2020-10-19 12:39:16.000 293 13993.47 101.55 54933.02 88888.00 2020-10-19 12:39:17.000 293 13990.95 99.34 54935.30 88888.00 2020-10-19 12:39:18.000 293 13991.38 99.32 54935.46 88888.00 2020-10-19 12:39:19.000 293 13991.24 99.27 54935.67 88888.00 2020-10-19 12:39:20.000 293 13991.14 99.42 54935.44 88888.00 2020-10-19 12:39:21.000 293 13991.14 99.46 54935.47 88888.00 2020-10-19 12:39:22.000 293 13991.11 99.45 54935.20 88888.00 2020-10-19 12:39:23.000 293 13991.23 99.63 54935.57 88888.00 2020-10-19 12:39:24.000 293 13991.20 99.60 54935.45 88888.00 2020-10-19 12:39:25.000 293 13991.07 99.67 54935.56 88888.00 2020-10-19 12:39:26.000 293 13991.16 99.95 54935.51 88888.00 2020-10-19 12:39:27.000 293 13990.94 99.65 54935.53 88888.00 2020-10-19 12:39:28.000 293 13991.07 99.88 54935.33 88888.00 2020-10-19 12:39:29.000 293 13991.33 99.57 54935.59 88888.00 2020-10-19 12:39:30.000 293 13991.56 99.42 54935.63 88888.00 2020-10-19 12:39:31.000 293 13991.00 99.30 54935.79 88888.00 2020-10-19 12:39:32.000 293 13991.13 99.21 54935.60 88888.00 2020-10-19 12:39:33.000 293 13991.30 99.79 54935.61 88888.00 2020-10-19 12:39:34.000 293 13991.55 99.53 54935.69 88888.00 2020-10-19 12:39:35.000 293 13991.46 99.56 54935.93 88888.00 2020-10-19 12:39:36.000 293 13991.24 99.71 54935.65 88888.00 2020-10-19 12:39:37.000 293 13991.42 99.69 54935.60 88888.00 2020-10-19 12:39:38.000 293 13991.45 99.53 54935.76 88888.00 2020-10-19 12:39:39.000 293 13991.45 99.51 54935.64 88888.00 2020-10-19 12:39:40.000 293 13991.88 99.52 54935.60 88888.00 2020-10-19 12:39:41.000 293 13993.68 101.74 54933.95 88888.00 2020-10-19 12:39:42.000 293 13991.86 99.35 54935.77 88888.00 2020-10-19 12:39:43.000 293 13991.59 99.29 54935.66 88888.00 2020-10-19 12:39:44.000 293 13991.61 99.79 54935.99 88888.00 2020-10-19 12:39:45.000 293 13992.08 99.84 54935.86 88888.00 2020-10-19 12:39:46.000 293 13991.52 99.78 54935.83 88888.00 2020-10-19 12:39:47.000 293 13993.94 102.05 54933.62 88888.00 2020-10-19 12:39:48.000 293 13991.77 99.84 54935.78 88888.00 2020-10-19 12:39:49.000 293 13992.07 99.90 54935.90 88888.00 2020-10-19 12:39:50.000 293 13991.79 100.06 54935.79 88888.00 2020-10-19 12:39:51.000 293 13991.93 99.97 54935.82 88888.00 2020-10-19 12:39:52.000 293 13991.99 99.80 54935.94 88888.00 2020-10-19 12:39:53.000 293 13992.38 100.42 54935.72 88888.00 2020-10-19 12:39:54.000 293 13992.24 100.18 54935.96 88888.00 2020-10-19 12:39:55.000 293 13992.33 100.24 54935.82 88888.00 2020-10-19 12:39:56.000 293 13992.12 100.28 54935.86 88888.00 2020-10-19 12:39:57.000 293 13992.07 100.40 54936.02 88888.00 2020-10-19 12:39:58.000 293 13992.14 100.43 54935.67 88888.00 2020-10-19 12:39:59.000 293 13992.16 100.41 54935.62 88888.00 2020-10-19 12:40:00.000 293 13992.10 100.54 54935.84 88888.00 2020-10-19 12:40:01.000 293 13991.92 100.40 54936.06 88888.00 2020-10-19 12:40:02.000 293 13992.27 100.59 54935.88 88888.00 2020-10-19 12:40:03.000 293 13992.22 100.69 54935.57 88888.00 2020-10-19 12:40:04.000 293 13992.52 100.61 54935.76 88888.00 2020-10-19 12:40:05.000 293 13994.54 102.81 54933.56 88888.00 2020-10-19 12:40:06.000 293 13992.18 100.59 54936.02 88888.00 2020-10-19 12:40:07.000 293 13992.64 100.71 54935.97 88888.00 2020-10-19 12:40:08.000 293 13992.21 100.77 54935.88 88888.00 2020-10-19 12:40:09.000 293 13992.12 100.72 54936.00 88888.00 2020-10-19 12:40:10.000 293 13992.36 100.70 54935.84 88888.00 2020-10-19 12:40:11.000 293 13994.43 102.99 54933.72 88888.00 2020-10-19 12:40:12.000 293 13992.66 100.68 54935.80 88888.00 2020-10-19 12:40:13.000 293 13992.57 100.68 54935.86 88888.00 2020-10-19 12:40:14.000 293 13992.30 100.66 54935.85 88888.00 2020-10-19 12:40:15.000 293 13992.72 100.66 54935.95 88888.00 2020-10-19 12:40:16.000 293 13992.39 100.90 54935.98 88888.00 2020-10-19 12:40:17.000 293 13992.45 100.92 54935.97 88888.00 2020-10-19 12:40:18.000 293 13992.48 100.91 54936.07 88888.00 2020-10-19 12:40:19.000 293 13992.76 100.95 54935.91 88888.00 2020-10-19 12:40:20.000 293 13992.58 100.95 54935.96 88888.00 2020-10-19 12:40:21.000 293 13992.60 100.92 54935.95 88888.00 2020-10-19 12:40:22.000 293 13992.35 101.15 54936.03 88888.00 2020-10-19 12:40:23.000 293 13992.52 101.25 54935.96 88888.00 2020-10-19 12:40:24.000 293 13992.69 101.16 54936.07 88888.00 2020-10-19 12:40:25.000 293 13992.99 101.43 54935.58 88888.00 2020-10-19 12:40:26.000 293 13993.00 101.55 54935.74 88888.00 2020-10-19 12:40:27.000 293 13992.79 101.36 54935.69 88888.00 2020-10-19 12:40:28.000 293 13992.80 101.46 54935.78 88888.00 2020-10-19 12:40:29.000 293 13993.01 101.47 54935.76 88888.00 2020-10-19 12:40:30.000 293 13993.26 101.46 54935.75 88888.00 2020-10-19 12:40:31.000 293 13993.29 101.65 54935.75 88888.00 2020-10-19 12:40:32.000 293 13993.27 101.85 54935.76 88888.00 2020-10-19 12:40:33.000 293 13993.11 101.91 54935.83 88888.00 2020-10-19 12:40:34.000 293 13993.19 101.66 54935.78 88888.00 2020-10-19 12:40:35.000 293 13993.33 101.59 54936.23 88888.00 2020-10-19 12:40:36.000 293 13995.52 103.74 54933.57 88888.00 2020-10-19 12:40:37.000 293 13993.38 101.49 54935.92 88888.00 2020-10-19 12:40:38.000 293 13993.37 101.44 54936.10 88888.00 2020-10-19 12:40:39.000 293 13993.37 101.39 54935.92 88888.00 2020-10-19 12:40:40.000 293 13993.59 101.66 54935.94 88888.00 2020-10-19 12:40:41.000 293 13993.68 101.39 54936.10 88888.00 2020-10-19 12:40:42.000 293 13995.82 103.77 54933.35 88888.00 2020-10-19 12:40:43.000 293 13993.70 101.58 54936.02 88888.00 2020-10-19 12:40:44.000 293 13993.65 101.62 54935.94 88888.00 2020-10-19 12:40:45.000 293 13993.86 101.70 54935.91 88888.00 2020-10-19 12:40:46.000 293 13993.79 101.75 54936.02 88888.00 2020-10-19 12:40:47.000 293 13993.71 101.60 54935.82 88888.00 2020-10-19 12:40:48.000 293 13993.71 101.73 54936.04 88888.00 2020-10-19 12:40:49.000 293 13993.78 101.82 54935.85 88888.00 2020-10-19 12:40:50.000 293 13994.18 101.90 54936.24 88888.00 2020-10-19 12:40:51.000 293 13993.81 101.70 54935.99 88888.00 2020-10-19 12:40:52.000 293 13996.13 104.14 54933.83 88888.00 2020-10-19 12:40:53.000 293 13993.75 101.97 54936.19 88888.00 2020-10-19 12:40:54.000 293 13993.51 102.00 54936.08 88888.00 2020-10-19 12:40:55.000 293 13993.26 101.91 54936.20 88888.00 2020-10-19 12:40:56.000 293 13993.51 101.95 54936.22 88888.00 2020-10-19 12:40:57.000 293 13993.37 102.22 54936.17 88888.00 2020-10-19 12:40:58.000 293 13995.34 104.27 54934.23 88888.00 2020-10-19 12:40:59.000 293 13993.14 102.30 54936.24 88888.00 2020-10-19 12:41:00.000 293 13993.01 102.11 54936.23 88888.00 2020-10-19 12:41:01.000 293 13993.60 102.13 54936.34 88888.00 2020-10-19 12:41:02.000 293 13993.09 102.29 54936.32 88888.00 2020-10-19 12:41:03.000 293 13993.15 102.01 54936.21 88888.00 2020-10-19 12:41:04.000 293 13993.11 102.07 54936.32 88888.00 2020-10-19 12:41:05.000 293 13993.49 102.04 54936.09 88888.00 2020-10-19 12:41:06.000 293 13993.16 102.07 54936.18 88888.00 2020-10-19 12:41:07.000 293 13993.09 102.14 54936.26 88888.00 2020-10-19 12:41:08.000 293 13993.07 101.76 54936.17 88888.00 2020-10-19 12:41:09.000 293 13992.92 102.31 54936.33 88888.00 2020-10-19 12:41:10.000 293 13993.20 102.14 54936.24 88888.00 2020-10-19 12:41:11.000 293 13993.56 102.07 54936.09 88888.00 2020-10-19 12:41:12.000 293 13992.96 102.10 54936.18 88888.00 2020-10-19 12:41:13.000 293 13993.17 101.78 54936.25 88888.00 2020-10-19 12:41:14.000 293 13993.20 102.04 54936.20 88888.00 2020-10-19 12:41:15.000 293 13992.96 102.10 54935.88 88888.00 2020-10-19 12:41:16.000 293 13992.97 101.79 54936.14 88888.00 2020-10-19 12:41:17.000 293 13992.95 102.23 54935.71 88888.00 2020-10-19 12:41:18.000 293 13992.82 101.98 54936.16 88888.00 2020-10-19 12:41:19.000 293 13992.63 102.16 54935.92 88888.00 2020-10-19 12:41:20.000 293 13992.83 101.87 54935.98 88888.00 2020-10-19 12:41:21.000 293 13992.50 102.32 54936.20 88888.00 2020-10-19 12:41:22.000 293 13992.62 102.04 54935.88 88888.00 2020-10-19 12:41:23.000 293 13994.71 104.14 54933.81 88888.00 2020-10-19 12:41:24.000 293 13992.60 101.86 54935.89 88888.00 2020-10-19 12:41:25.000 293 13992.51 101.74 54936.04 88888.00 2020-10-19 12:41:26.000 293 13992.14 101.79 54936.06 88888.00 2020-10-19 12:41:27.000 293 13992.09 101.65 54936.17 88888.00 2020-10-19 12:41:28.000 293 13992.08 101.63 54936.14 88888.00 2020-10-19 12:41:29.000 293 13994.13 104.23 54933.77 88888.00 2020-10-19 12:41:30.000 293 13992.23 102.03 54935.86 88888.00 2020-10-19 12:41:31.000 293 13992.06 101.97 54936.02 88888.00 2020-10-19 12:41:32.000 293 13992.28 101.65 54935.86 88888.00 2020-10-19 12:41:33.000 293 13992.26 101.61 54935.83 88888.00 2020-10-19 12:41:34.000 293 13992.26 101.76 54935.90 88888.00 2020-10-19 12:41:35.000 293 13992.32 101.76 54935.62 88888.00 2020-10-19 12:41:36.000 293 13992.13 101.84 54935.86 88888.00 2020-10-19 12:41:37.000 293 13992.11 101.88 54935.95 88888.00 2020-10-19 12:41:38.000 293 13992.13 101.74 54935.69 88888.00 2020-10-19 12:41:39.000 293 13991.82 101.91 54935.80 88888.00 2020-10-19 12:41:40.000 293 13992.05 101.61 54935.47 88888.00 2020-10-19 12:41:41.000 293 13992.25 101.85 54935.81 88888.00 2020-10-19 12:41:42.000 293 13991.95 101.80 54935.91 88888.00 2020-10-19 12:41:43.000 293 13992.07 101.79 54935.54 88888.00 2020-10-19 12:41:44.000 293 13992.08 102.10 54935.63 88888.00 2020-10-19 12:41:45.000 293 13993.64 104.94 54933.18 88888.00 2020-10-19 12:41:46.000 293 13993.99 102.06 54935.69 88888.00 2020-10-19 12:41:47.000 293 13992.32 101.97 54935.89 88888.00 2020-10-19 12:41:48.000 293 13991.90 101.94 54935.47 88888.00 2020-10-19 12:41:49.000 293 13991.96 101.89 54935.69 88888.00 2020-10-19 12:41:50.000 293 13991.79 102.32 54935.47 88888.00 2020-10-19 12:41:51.000 293 13994.43 104.09 54933.29 88888.00 2020-10-19 12:41:52.000 293 13991.97 101.98 54935.38 88888.00 2020-10-19 12:41:53.000 293 13991.95 101.97 54935.47 88888.00 2020-10-19 12:41:54.000 293 13992.25 102.21 54935.52 88888.00 2020-10-19 12:41:55.000 293 13992.11 102.51 54935.42 88888.00 2020-10-19 12:41:56.000 293 13992.27 101.98 54935.28 88888.00 2020-10-19 12:41:57.000 293 13992.44 102.05 54935.32 88888.00 2020-10-19 12:41:58.000 293 13991.98 101.93 54935.35 88888.00 2020-10-19 12:41:59.000 293 13992.26 102.02 54935.40 88888.00 2020-10-19 12:42:00.000 293 13992.32 102.48 54935.23 88888.00 2020-10-19 12:42:01.000 293 13992.45 102.04 54935.42 88888.00 2020-10-19 12:42:02.000 293 13992.70 101.91 54935.18 88888.00 2020-10-19 12:42:03.000 293 13992.44 101.85 54935.45 88888.00 2020-10-19 12:42:04.000 293 13992.57 101.83 54935.19 88888.00 2020-10-19 12:42:05.000 293 13992.70 102.07 54935.15 88888.00 2020-10-19 12:42:06.000 293 13992.61 102.00 54934.99 88888.00 2020-10-19 12:42:07.000 293 13992.90 102.01 54935.19 88888.00 2020-10-19 12:42:08.000 293 13992.67 101.96 54935.24 88888.00 2020-10-19 12:42:09.000 293 13992.67 101.99 54935.08 88888.00 2020-10-19 12:42:10.000 293 13992.60 101.95 54935.19 88888.00 2020-10-19 12:42:11.000 293 13993.01 102.02 54935.13 88888.00 2020-10-19 12:42:12.000 293 13992.72 102.03 54935.30 88888.00 2020-10-19 12:42:13.000 293 13992.67 101.73 54935.13 88888.00 2020-10-19 12:42:14.000 293 13992.91 101.82 54935.06 88888.00 2020-10-19 12:42:15.000 293 13992.73 101.80 54934.87 88888.00 2020-10-19 12:42:16.000 293 13995.02 104.19 54932.82 88888.00 2020-10-19 12:42:17.000 293 13992.77 101.91 54934.88 88888.00 2020-10-19 12:42:18.000 293 13992.58 101.72 54934.93 88888.00 2020-10-19 12:42:19.000 293 13992.70 101.83 54935.04 88888.00 2020-10-19 12:42:20.000 293 13992.71 101.91 54934.96 88888.00 2020-10-19 12:42:21.000 293 13992.36 102.08 54934.75 88888.00 2020-10-19 12:42:22.000 293 13994.60 103.93 54932.39 88888.00 2020-10-19 12:42:23.000 293 13994.28 101.81 54935.00 88888.00 2020-10-19 12:42:24.000 293 13992.26 102.03 54934.84 88888.00 2020-10-19 12:42:25.000 293 13992.07 101.84 54934.49 88888.00 2020-10-19 12:42:26.000 293 13992.13 101.80 54934.58 88888.00 2020-10-19 12:42:27.000 293 13992.32 101.70 54933.03 88888.00 2020-10-19 12:42:28.000 293 13994.62 104.13 54932.52 88888.00 2020-10-19 12:42:29.000 293 13992.12 101.78 54934.59 88888.00 2020-10-19 12:42:30.000 293 13992.01 101.85 54934.64 88888.00 2020-10-19 12:42:31.000 293 13992.22 101.97 54934.75 88888.00 2020-10-19 12:42:32.000 293 13992.01 102.07 54934.55 88888.00 2020-10-19 12:42:33.000 293 13992.07 102.07 54934.65 88888.00 2020-10-19 12:42:34.000 293 13994.01 104.29 54932.30 88888.00 2020-10-19 12:42:35.000 293 13991.50 101.78 54934.48 88888.00 2020-10-19 12:42:36.000 293 13991.85 102.13 54934.46 88888.00 2020-10-19 12:42:37.000 293 13991.72 102.40 54934.34 88888.00 2020-10-19 12:42:38.000 293 13991.55 101.92 54934.36 88888.00 2020-10-19 12:42:39.000 293 13991.68 101.85 54934.32 88888.00 2020-10-19 12:42:40.000 293 13991.25 101.78 54934.43 88888.00 2020-10-19 12:42:41.000 293 13991.65 101.72 54934.24 88888.00 2020-10-19 12:42:42.000 293 13991.28 101.95 54933.88 88888.00 2020-10-19 12:42:43.000 293 13991.17 101.91 54934.19 88888.00 2020-10-19 12:42:44.000 293 13991.15 101.82 54934.17 88888.00 2020-10-19 12:42:45.000 293 13991.19 101.74 54934.22 88888.00 2020-10-19 12:42:46.000 293 13991.03 101.98 54934.23 88888.00 2020-10-19 12:42:47.000 293 13991.22 102.53 54933.82 88888.00 2020-10-19 12:42:48.000 293 13991.00 102.01 54934.06 88888.00 2020-10-19 12:42:49.000 293 13991.18 101.81 54933.75 88888.00 2020-10-19 12:42:50.000 293 13991.15 102.12 54933.96 88888.00 2020-10-19 12:42:51.000 293 13991.13 102.07 54933.86 88888.00 2020-10-19 12:42:52.000 293 13991.22 102.04 54933.68 88888.00 2020-10-19 12:42:53.000 293 13990.98 102.06 54933.71 88888.00 2020-10-19 12:42:54.000 293 13992.89 104.29 54931.73 88888.00 2020-10-19 12:42:55.000 293 13990.73 102.09 54934.00 88888.00 2020-10-19 12:42:56.000 293 13990.66 102.32 54933.69 88888.00 2020-10-19 12:42:57.000 293 13991.06 102.17 54933.64 88888.00 2020-10-19 12:42:58.000 293 13990.58 102.10 54933.36 88888.00 2020-10-19 12:42:59.000 293 13992.89 104.30 54930.86 88888.00 2020-10-19 12:43:00.000 293 13990.77 102.24 54933.32 88888.00 2020-10-19 12:43:01.000 293 13990.56 102.10 54933.20 88888.00 2020-10-19 12:43:02.000 293 13990.53 102.15 54933.41 88888.00 2020-10-19 12:43:03.000 293 13990.21 102.01 54933.50 88888.00 2020-10-19 12:43:04.000 293 13990.27 102.22 54933.25 88888.00 2020-10-19 12:43:05.000 293 13990.02 101.97 54933.15 88888.00 2020-10-19 12:43:06.000 293 13990.05 102.15 54933.07 88888.00 2020-10-19 12:43:07.000 293 13989.72 102.25 54933.21 88888.00 2020-10-19 12:43:08.000 293 13989.91 102.11 54933.18 88888.00 2020-10-19 12:43:09.000 293 13989.94 102.25 54933.00 88888.00 2020-10-19 12:43:10.000 293 13990.25 102.18 54932.78 88888.00 2020-10-19 12:43:11.000 293 13989.92 102.22 54933.08 88888.00 2020-10-19 12:43:12.000 293 13990.04 102.41 54932.87 88888.00 2020-10-19 12:43:13.000 293 13990.06 102.23 54932.53 88888.00 2020-10-19 12:43:14.000 293 13989.61 102.39 54932.64 88888.00 2020-10-19 12:43:15.000 293 13989.70 102.41 54932.80 88888.00 2020-10-19 12:43:16.000 293 13989.78 102.37 54932.79 88888.00 2020-10-19 12:43:17.000 293 13990.14 102.49 54932.60 88888.00 2020-10-19 12:43:18.000 293 13989.82 102.33 54932.29 88888.00 2020-10-19 12:43:19.000 293 13991.90 104.74 54930.13 88888.00 2020-10-19 12:43:20.000 293 13989.63 102.63 54932.50 88888.00 2020-10-19 12:43:21.000 293 13989.76 102.64 54932.56 88888.00 2020-10-19 12:43:22.000 293 13990.32 102.74 54932.35 88888.00 2020-10-19 12:43:23.000 293 13989.50 102.71 54932.36 88888.00 2020-10-19 12:43:24.000 293 13989.77 102.66 54932.41 88888.00 2020-10-19 12:43:25.000 293 13991.84 104.92 54930.79 88888.00 2020-10-19 12:43:26.000 293 13989.53 102.70 54932.12 88888.00 2020-10-19 12:43:27.000 293 13989.80 102.97 54932.18 88888.00 2020-10-19 12:43:28.000 293 13989.76 102.92 54932.55 88888.00 2020-10-19 12:43:29.000 293 13989.63 102.62 54932.38 88888.00 2020-10-19 12:43:30.000 293 13989.81 102.77 54932.20 88888.00 2020-10-19 12:43:31.000 293 13989.91 102.81 54932.04 88888.00 2020-10-19 12:43:32.000 293 13989.95 102.89 54932.15 88888.00 2020-10-19 12:43:33.000 293 13990.18 102.74 54932.18 88888.00 2020-10-19 12:43:34.000 293 13989.53 102.86 54932.13 88888.00 2020-10-19 12:43:35.000 293 13989.49 102.66 54932.40 88888.00 2020-10-19 12:43:36.000 293 13989.62 102.86 54932.30 88888.00 2020-10-19 12:43:37.000 293 13990.18 102.94 54932.12 88888.00 2020-10-19 12:43:38.000 293 13989.64 103.00 54932.11 88888.00 2020-10-19 12:43:39.000 293 13990.05 102.77 54932.26 88888.00 2020-10-19 12:43:40.000 293 13989.79 102.88 54932.20 88888.00 2020-10-19 12:43:41.000 293 13989.70 102.90 54932.09 88888.00 2020-10-19 12:43:42.000 293 13990.12 102.85 54931.91 88888.00 2020-10-19 12:43:43.000 293 13989.87 102.88 54931.99 88888.00 2020-10-19 12:43:44.000 293 13989.85 102.91 54932.24 88888.00 2020-10-19 12:43:45.000 293 13989.92 102.91 54932.07 88888.00 2020-10-19 12:43:46.000 293 13990.12 103.00 54932.15 88888.00 2020-10-19 12:43:47.000 293 13989.91 103.11 54931.96 88888.00 2020-10-19 12:43:48.000 293 13990.18 102.83 54932.09 88888.00 2020-10-19 12:43:49.000 293 13989.87 102.91 54929.89 88888.00 2020-10-19 12:43:50.000 293 13992.62 104.61 54932.17 88888.00 2020-10-19 12:43:51.000 293 13990.13 102.95 54931.76 88888.00 2020-10-19 12:43:52.000 293 13989.94 102.98 54931.80 88888.00 2020-10-19 12:43:53.000 293 13990.16 102.98 54932.15 88888.00 2020-10-19 12:43:54.000 293 13990.14 103.17 54932.08 88888.00 2020-10-19 12:43:55.000 293 13992.62 105.43 54929.69 88888.00 2020-10-19 12:43:56.000 293 13990.60 103.04 54931.94 88888.00 2020-10-19 12:43:57.000 293 13990.37 103.17 54931.97 88888.00 2020-10-19 12:43:58.000 293 13990.61 102.95 54931.93 88888.00 2020-10-19 12:43:59.000 293 13990.53 103.04 54931.98 88888.00 2020-10-19 12:44:00.000 293 13990.47 103.06 54931.97 88888.00 2020-10-19 12:44:01.000 293 13990.69 103.01 54931.91 88888.00 2020-10-19 12:44:02.000 293 13990.50 103.01 54931.91 88888.00 2020-10-19 12:44:03.000 293 13990.80 103.05 54931.78 88888.00 2020-10-19 12:44:04.000 293 13991.11 103.11 54931.91 88888.00 2020-10-19 12:44:05.000 293 13990.97 103.03 54932.05 88888.00 2020-10-19 12:44:06.000 293 13990.88 103.03 54931.92 88888.00 2020-10-19 12:44:07.000 293 13990.73 102.79 54931.42 88888.00 2020-10-19 12:44:08.000 293 13990.64 106.16 54929.67 88888.00 2020-10-19 12:44:09.000 293 13993.06 104.31 54932.08 88888.00 2020-10-19 12:44:10.000 293 13990.75 103.13 54932.10 88888.00 2020-10-19 12:44:11.000 293 13990.79 103.16 54931.89 88888.00 2020-10-19 12:44:12.000 293 13990.81 103.15 54931.89 88888.00 2020-10-19 12:44:13.000 293 13991.08 103.41 54931.87 88888.00 2020-10-19 12:44:14.000 293 13993.15 105.56 54929.74 88888.00 2020-10-19 12:44:15.000 293 13990.87 103.27 54931.77 88888.00 2020-10-19 12:44:16.000 293 13990.81 103.35 54932.01 88888.00 2020-10-19 12:44:17.000 293 13990.83 103.15 54931.77 88888.00 2020-10-19 12:44:18.000 293 13990.97 103.46 54931.99 88888.00 2020-10-19 12:44:19.000 293 13991.50 103.48 54931.86 88888.00 2020-10-19 12:44:20.000 293 13991.06 103.46 54931.98 88888.00 2020-10-19 12:44:21.000 293 13991.01 103.36 54932.03 88888.00 2020-10-19 12:44:22.000 293 13990.93 103.37 54931.94 88888.00 2020-10-19 12:44:23.000 293 13991.17 103.50 54931.80 88888.00 2020-10-19 12:44:24.000 293 13991.29 103.62 54932.03 88888.00 2020-10-19 12:44:25.000 293 13991.01 103.37 54932.05 88888.00 2020-10-19 12:44:26.000 293 13990.69 103.26 54931.86 88888.00 2020-10-19 12:44:27.000 293 13990.55 103.44 54931.89 88888.00 2020-10-19 12:44:28.000 293 13991.22 103.80 54931.74 88888.00 2020-10-19 12:44:29.000 293 13990.71 103.61 54931.97 88888.00 2020-10-19 12:44:30.000 293 13990.69 103.42 54932.12 88888.00 2020-10-19 12:44:31.000 293 13990.90 103.59 54931.95 88888.00 2020-10-19 12:44:32.000 293 13990.78 103.45 54931.91 88888.00 2020-10-19 12:44:33.000 293 13991.08 103.66 54932.05 88888.00 2020-10-19 12:44:34.000 293 13990.81 103.71 54931.76 88888.00 2020-10-19 12:44:35.000 293 13990.91 103.68 54931.99 88888.00 2020-10-19 12:44:36.000 293 13991.47 103.73 54931.77 88888.00 2020-10-19 12:44:37.000 293 13991.10 103.65 54931.96 88888.00 2020-10-19 12:44:38.000 293 13991.32 103.45 54931.99 88888.00 2020-10-19 12:44:39.000 293 13993.20 105.99 54929.61 88888.00 2020-10-19 12:44:40.000 293 13991.13 103.56 54931.99 88888.00 2020-10-19 12:44:41.000 293 13990.88 103.76 54931.93 88888.00 2020-10-19 12:44:42.000 293 13991.11 103.79 54931.98 88888.00 2020-10-19 12:44:43.000 293 13991.47 103.90 54931.93 88888.00 2020-10-19 12:44:44.000 293 13991.30 103.67 54931.80 88888.00 2020-10-19 12:44:45.000 293 13993.57 105.91 54929.66 88888.00 2020-10-19 12:44:46.000 293 13991.40 103.71 54931.90 88888.00 2020-10-19 12:44:47.000 293 13991.25 103.68 54931.84 88888.00 2020-10-19 12:44:48.000 293 13991.39 103.79 54931.90 88888.00 2020-10-19 12:44:49.000 293 13991.86 103.87 54931.74 88888.00 2020-10-19 12:44:50.000 293 13991.37 103.82 54931.97 88888.00 2020-10-19 12:44:51.000 293 13991.41 103.76 54931.93 88888.00 2020-10-19 12:44:52.000 293 13991.30 103.78 54932.10 88888.00 2020-10-19 12:44:53.000 293 13991.36 103.83 54931.88 88888.00 2020-10-19 12:44:54.000 293 13991.44 103.59 54931.93 88888.00 2020-10-19 12:44:55.000 293 13991.59 103.81 54931.88 88888.00 2020-10-19 12:44:56.000 293 13991.58 103.85 54931.99 88888.00 2020-10-19 12:44:57.000 293 13991.57 103.93 54931.98 88888.00 2020-10-19 12:44:58.000 293 13993.88 106.31 54929.75 88888.00 2020-10-19 12:44:59.000 293 13991.86 104.16 54931.89 88888.00 2020-10-19 12:45:00.000 293 13991.41 103.94 54931.89 88888.00 2020-10-19 12:45:01.000 293 13991.57 103.95 54931.86 88888.00 2020-10-19 12:45:02.000 293 13991.50 103.99 54932.12 88888.00 2020-10-19 12:45:03.000 293 13991.67 104.09 54931.97 88888.00 2020-10-19 12:45:04.000 293 13993.67 106.16 54929.80 88888.00 2020-10-19 12:45:05.000 293 13991.69 104.06 54931.99 88888.00 2020-10-19 12:45:06.000 293 13991.63 104.01 54932.08 88888.00 2020-10-19 12:45:07.000 293 13991.55 103.83 54931.90 88888.00 2020-10-19 12:45:08.000 293 13991.59 103.93 54931.95 88888.00 2020-10-19 12:45:09.000 293 13991.92 104.11 54931.74 88888.00 2020-10-19 12:45:10.000 293 13991.84 104.08 54931.83 88888.00 2020-10-19 12:45:11.000 293 13991.78 103.93 54931.94 88888.00 2020-10-19 12:45:12.000 293 13992.08 104.12 54931.75 88888.00 2020-10-19 12:45:13.000 293 13991.72 103.98 54932.06 88888.00 2020-10-19 12:45:14.000 293 13992.30 104.21 54931.69 88888.00 2020-10-19 12:45:15.000 293 13992.03 104.02 54931.95 88888.00 2020-10-19 12:45:16.000 293 13992.19 104.04 54932.06 88888.00 2020-10-19 12:45:17.000 293 13991.92 103.98 54931.88 88888.00 2020-10-19 12:45:18.000 293 13992.05 103.96 54931.99 88888.00 2020-10-19 12:45:19.000 293 13992.20 104.14 54931.90 88888.00 2020-10-19 12:45:20.000 293 13992.22 104.07 54931.95 88888.00 2020-10-19 12:45:21.000 293 13992.34 104.09 54931.79 88888.00 2020-10-19 12:45:22.000 293 13992.11 104.23 54931.68 88888.00 2020-10-19 12:45:23.000 293 13992.38 104.10 54931.81 88888.00 2020-10-19 12:45:24.000 293 13992.85 104.12 54931.66 88888.00 2020-10-19 12:45:25.000 293 13992.39 103.98 54931.93 88888.00 2020-10-19 12:45:26.000 293 13992.44 104.11 54931.88 88888.00 2020-10-19 12:45:27.000 293 13992.59 104.11 54931.64 88888.00 2020-10-19 12:45:28.000 293 13992.44 104.20 54930.57 88888.00 2020-10-19 12:45:29.000 293 13994.83 106.49 54931.49 88888.00 2020-10-19 12:45:30.000 293 13992.38 104.23 54931.89 88888.00 2020-10-19 12:45:31.000 293 13992.75 104.24 54931.66 88888.00 2020-10-19 12:45:32.000 293 13992.76 104.20 54931.76 88888.00 2020-10-19 12:45:33.000 293 13993.07 104.04 54931.65 88888.00 2020-10-19 12:45:34.000 293 13995.17 106.13 54929.41 88888.00 2020-10-19 12:45:35.000 293 13993.07 104.30 54931.72 88888.00 2020-10-19 12:45:36.000 293 13992.89 104.38 54931.83 88888.00 2020-10-19 12:45:37.000 293 13993.01 104.33 54931.92 88888.00 2020-10-19 12:45:38.000 293 13993.17 104.18 54931.91 88888.00 2020-10-19 12:45:39.000 293 13993.32 104.50 54931.65 88888.00 2020-10-19 12:45:40.000 293 13993.38 104.42 54931.82 88888.00 2020-10-19 12:45:41.000 293 13993.63 104.47 54931.75 88888.00 2020-10-19 12:45:42.000 293 13993.32 104.53 54931.82 88888.00 2020-10-19 12:45:43.000 293 13993.16 104.62 54931.89 88888.00 2020-10-19 12:45:44.000 293 13993.46 104.67 54931.75 88888.00 2020-10-19 12:45:45.000 293 13993.70 104.60 54931.84 88888.00 2020-10-19 12:45:46.000 293 13993.67 104.61 54931.80 88888.00 2020-10-19 12:45:47.000 293 13993.49 104.58 54931.70 88888.00 2020-10-19 12:45:48.000 293 13995.71 106.87 54929.46 88888.00 2020-10-19 12:45:49.000 293 13993.50 104.55 54932.15 88888.00 2020-10-19 12:45:50.000 293 13993.76 104.49 54932.00 88888.00 2020-10-19 12:45:51.000 293 13993.69 104.71 54931.82 88888.00 2020-10-19 12:45:52.000 293 13993.71 104.61 54931.90 88888.00 2020-10-19 12:45:53.000 293 13993.83 104.66 54932.05 88888.00 2020-10-19 12:45:54.000 293 13995.99 106.97 54929.74 88888.00 2020-10-19 12:45:55.000 293 13993.99 104.86 54931.95 88888.00 2020-10-19 12:45:56.000 293 13993.92 104.75 54931.88 88888.00 2020-10-19 12:45:57.000 293 13993.94 104.65 54932.33 88888.00 2020-10-19 12:45:58.000 293 13994.37 104.88 54932.02 88888.00 2020-10-19 12:45:59.000 293 13994.33 104.97 54931.99 88888.00 2020-10-19 12:46:00.000 293 13994.54 105.01 54932.27 88888.00 2020-10-19 12:46:01.000 293 13994.50 105.30 54932.09 88888.00 2020-10-19 12:46:02.000 293 13994.23 104.84 54932.35 88888.00 2020-10-19 12:46:03.000 293 13994.80 104.99 54932.15 88888.00 2020-10-19 12:46:04.000 293 13994.48 105.12 54932.05 88888.00 2020-10-19 12:46:05.000 293 13994.55 105.39 54932.29 88888.00 2020-10-19 12:46:06.000 293 13994.56 105.13 54932.25 88888.00 2020-10-19 12:46:07.000 293 13994.59 105.06 54932.34 88888.00 2020-10-19 12:46:08.000 293 13994.83 105.11 54932.28 88888.00 2020-10-19 12:46:09.000 293 13994.67 105.23 54932.28 88888.00 2020-10-19 12:46:10.000 293 13994.95 105.20 54932.27 88888.00 2020-10-19 12:46:11.000 293 13994.62 105.30 54932.36 88888.00 2020-10-19 12:46:12.000 293 13994.95 105.24 54932.64 88888.00 2020-10-19 12:46:13.000 293 13995.29 105.39 54932.38 88888.00 2020-10-19 12:46:14.000 293 13994.92 105.19 54932.47 88888.00 2020-10-19 12:46:15.000 293 13995.33 105.36 54932.44 88888.00 2020-10-19 12:46:16.000 293 13995.20 105.55 54932.56 88888.00 2020-10-19 12:46:17.000 293 13995.22 105.68 54932.42 88888.00 2020-10-19 12:46:18.000 293 13995.22 105.69 54932.36 88888.00 2020-10-19 12:46:19.000 293 13997.37 107.96 54930.36 88888.00 2020-10-19 12:46:20.000 293 13995.30 105.85 54932.48 88888.00 2020-10-19 12:46:21.000 293 13995.40 105.68 54932.43 88888.00 2020-10-19 12:46:22.000 293 13995.31 105.68 54932.60 88888.00 2020-10-19 12:46:23.000 293 13995.51 105.68 54932.65 88888.00 2020-10-19 12:46:24.000 293 13995.39 105.91 54932.42 88888.00 2020-10-19 12:46:25.000 293 13997.65 108.10 54930.31 88888.00 2020-10-19 12:46:26.000 293 13995.84 105.99 54932.53 88888.00 2020-10-19 12:46:27.000 293 13995.47 105.94 54932.80 88888.00 2020-10-19 12:46:28.000 293 13995.15 105.88 54932.61 88888.00 2020-10-19 12:46:29.000 293 13995.59 106.08 54932.47 88888.00 2020-10-19 12:46:30.000 293 13995.67 106.22 54932.52 88888.00 2020-10-19 12:46:31.000 293 13995.59 106.55 54932.49 88888.00 2020-10-19 12:46:32.000 293 13995.61 106.10 54932.54 88888.00 2020-10-19 12:46:33.000 293 13997.72 108.25 54930.20 88888.00 2020-10-19 12:46:34.000 293 13995.35 106.20 54932.68 88888.00 2020-10-19 12:46:35.000 293 13995.46 106.38 54932.64 88888.00 2020-10-19 12:46:36.000 293 13995.43 106.30 54932.69 88888.00 2020-10-19 12:46:37.000 293 13995.58 106.24 54932.58 88888.00 2020-10-19 12:46:38.000 293 13995.43 106.29 54932.64 88888.00 2020-10-19 12:46:39.000 293 13997.68 108.51 54930.37 88888.00 2020-10-19 12:46:40.000 293 13995.36 106.42 54932.71 88888.00 2020-10-19 12:46:41.000 293 13995.40 106.43 54932.30 88888.00 2020-10-19 12:46:42.000 293 13995.66 106.31 54932.49 88888.00 2020-10-19 12:46:43.000 293 13995.58 106.21 54932.91 88888.00 2020-10-19 12:46:44.000 293 13995.62 106.44 54932.66 88888.00 2020-10-19 12:46:45.000 293 13995.52 106.39 54932.80 88888.00 2020-10-19 12:46:46.000 293 13995.55 106.60 54932.77 88888.00 2020-10-19 12:46:47.000 293 13995.38 106.42 54932.76 88888.00 2020-10-19 12:46:48.000 293 13995.46 106.56 54932.87 88888.00 2020-10-19 12:46:49.000 293 13995.57 106.53 54932.73 88888.00 2020-10-19 12:46:50.000 293 13995.55 106.62 54932.66 88888.00 2020-10-19 12:46:51.000 293 13995.94 106.55 54932.73 88888.00 2020-10-19 12:46:52.000 293 13995.76 106.53 54932.92 88888.00 2020-10-19 12:46:53.000 293 13995.78 106.56 54932.87 88888.00 2020-10-19 12:46:54.000 293 13995.92 106.55 54932.73 88888.00 2020-10-19 12:46:55.000 293 13995.88 106.73 54932.62 88888.00 2020-10-19 12:46:56.000 293 13995.90 106.86 54932.68 88888.00 2020-10-19 12:46:57.000 293 13995.94 106.71 54932.87 88888.00 2020-10-19 12:46:58.000 293 13995.77 106.87 54932.96 88888.00 2020-10-19 12:46:59.000 293 13996.05 106.79 54932.91 88888.00 2020-10-19 12:47:00.000 293 13995.84 106.71 54932.82 88888.00 2020-10-19 12:47:01.000 293 13995.84 106.55 54933.03 88888.00 2020-10-19 12:47:02.000 293 13995.94 106.77 54932.91 88888.00 2020-10-19 12:47:03.000 293 13996.08 106.78 54932.90 88888.00 2020-10-19 12:47:04.000 293 13998.19 109.01 54930.57 88888.00 2020-10-19 12:47:05.000 293 13996.22 106.86 54932.78 88888.00 2020-10-19 12:47:06.000 293 13996.22 106.87 54932.79 88888.00 2020-10-19 12:47:07.000 293 13996.26 107.00 54932.80 88888.00 2020-10-19 12:47:08.000 293 13996.21 106.92 54933.08 88888.00 2020-10-19 12:47:09.000 293 13995.99 106.94 54932.91 88888.00 2020-10-19 12:47:10.000 293 13998.29 109.25 54930.71 88888.00 2020-10-19 12:47:11.000 293 13996.65 107.30 54932.29 88888.00 2020-10-19 12:47:12.000 293 13996.52 107.14 54932.78 88888.00 2020-10-19 12:47:13.000 293 13996.52 107.16 54932.86 88888.00 2020-10-19 12:47:14.000 293 13996.54 107.05 54932.77 88888.00 2020-10-19 12:47:15.000 293 13996.18 106.80 54932.53 88888.00 2020-10-19 12:47:16.000 293 13996.63 107.19 54932.76 88888.00 2020-10-19 12:47:17.000 293 13996.76 107.05 54932.67 88888.00 2020-10-19 12:47:18.000 293 13996.93 107.23 54933.11 88888.00 2020-10-19 12:47:19.000 293 13996.72 107.11 54932.81 88888.00 2020-10-19 12:47:20.000 293 13996.79 107.00 54933.01 88888.00 2020-10-19 12:47:21.000 293 13996.87 109.01 54929.83 88888.00 2020-10-19 12:47:22.000 293 13999.31 109.45 54933.05 88888.00 2020-10-19 12:47:23.000 293 13998.84 107.52 54933.20 88888.00 2020-10-19 12:47:24.000 293 13997.11 107.37 54932.89 88888.00 2020-10-19 12:47:25.000 293 13997.33 107.36 54932.93 88888.00 2020-10-19 12:47:26.000 293 13997.26 107.58 54932.72 88888.00 2020-10-19 12:47:27.000 293 13999.54 109.76 54930.72 88888.00 2020-10-19 12:47:28.000 293 13997.22 107.56 54933.11 88888.00 2020-10-19 12:47:29.000 293 13997.31 107.53 54933.28 88888.00 2020-10-19 12:47:30.000 293 13997.58 107.68 54933.13 88888.00 2020-10-19 12:47:31.000 293 13997.57 107.62 54933.01 88888.00 2020-10-19 12:47:32.000 293 13997.53 107.66 54933.12 88888.00 2020-10-19 12:47:33.000 293 13997.75 107.99 54933.06 88888.00 2020-10-19 12:47:34.000 293 13997.70 107.62 54933.24 88888.00 2020-10-19 12:47:35.000 293 13998.03 107.79 54933.41 88888.00 2020-10-19 12:47:36.000 293 13998.03 107.86 54933.23 88888.00 2020-10-19 12:47:37.000 293 13997.89 107.88 54933.21 88888.00 2020-10-19 12:47:38.000 293 13997.91 107.75 54933.24 88888.00 2020-10-19 12:47:39.000 293 13998.03 107.77 54933.37 88888.00 2020-10-19 12:47:40.000 293 13998.22 107.86 54933.37 88888.00 2020-10-19 12:47:41.000 293 13998.35 107.94 54933.44 88888.00 2020-10-19 12:47:42.000 293 13998.21 107.92 54933.55 88888.00 2020-10-19 12:47:43.000 293 13998.29 107.89 54933.47 88888.00 2020-10-19 12:47:44.000 293 13998.53 107.96 54933.68 88888.00 2020-10-19 12:47:45.000 293 13998.48 108.04 54933.41 88888.00 2020-10-19 12:47:46.000 293 13998.58 107.95 54933.55 88888.00 2020-10-19 12:47:47.000 293 13998.66 108.18 54933.56 88888.00 2020-10-19 12:47:48.000 293 13998.80 108.20 54933.53 88888.00 2020-10-19 12:47:49.000 293 13998.54 108.26 54933.68 88888.00 2020-10-19 12:47:50.000 293 13998.45 108.40 54933.81 88888.00 2020-10-19 12:47:51.000 293 13998.60 108.69 54933.87 88888.00 2020-10-19 12:47:52.000 293 14000.74 110.68 54931.36 88888.00 2020-10-19 12:47:53.000 293 13998.61 108.39 54933.85 88888.00 2020-10-19 12:47:54.000 293 13998.64 108.47 54933.94 88888.00 2020-10-19 12:47:55.000 293 13998.68 108.58 54933.84 88888.00 2020-10-19 12:47:56.000 293 13998.68 108.67 54933.72 88888.00 2020-10-19 12:47:57.000 293 13999.16 111.00 54931.59 88888.00 2020-10-19 12:47:58.000 293 13999.63 108.57 54933.68 88888.00 2020-10-19 12:47:59.000 293 13998.81 108.52 54933.91 88888.00 2020-10-19 12:48:00.000 293 13998.71 108.52 54934.11 88888.00 2020-10-19 12:48:01.000 293 13998.98 108.69 54933.94 88888.00 2020-10-19 12:48:02.000 293 13999.04 108.72 54934.13 88888.00 2020-10-19 12:48:03.000 293 13999.25 108.95 54932.22 88888.00 2020-10-19 12:48:04.000 293 14001.27 111.00 54932.09 88888.00 2020-10-19 12:48:05.000 293 13999.57 109.05 54933.90 88888.00 2020-10-19 12:48:06.000 293 13999.52 108.86 54934.30 88888.00 2020-10-19 12:48:07.000 293 13999.60 108.97 54934.28 88888.00 2020-10-19 12:48:08.000 293 13999.52 108.97 54934.31 88888.00 2020-10-19 12:48:09.000 293 13999.60 108.90 54934.44 88888.00 2020-10-19 12:48:10.000 293 14002.29 111.25 54932.09 88888.00 2020-10-19 12:48:11.000 293 13999.71 109.11 54934.47 88888.00 2020-10-19 12:48:12.000 293 13999.73 109.02 54934.38 88888.00 2020-10-19 12:48:13.000 293 14000.17 108.89 54934.49 88888.00 2020-10-19 12:48:14.000 293 13999.85 109.05 54934.72 88888.00 2020-10-19 12:48:15.000 293 13999.64 109.16 54934.64 88888.00 2020-10-19 12:48:16.000 293 13999.85 109.18 54934.47 88888.00 2020-10-19 12:48:17.000 293 13999.97 109.18 54934.53 88888.00 2020-10-19 12:48:18.000 293 14000.67 109.64 54934.44 88888.00 2020-10-19 12:48:19.000 293 14000.35 109.20 54934.70 88888.00 2020-10-19 12:48:20.000 293 14000.46 109.40 54934.47 88888.00 2020-10-19 12:48:21.000 293 14000.03 109.19 54934.48 88888.00 2020-10-19 12:48:22.000 293 14000.28 109.32 54934.62 88888.00 2020-10-19 12:48:23.000 293 13999.85 109.07 54935.03 88888.00 2020-10-19 12:48:24.000 293 14000.03 109.14 54934.95 88888.00 2020-10-19 12:48:25.000 293 14000.30 109.33 54934.69 88888.00 2020-10-19 12:48:26.000 293 14000.04 109.41 54934.63 88888.00 2020-10-19 12:48:27.000 293 14000.56 109.29 54934.97 88888.00 2020-10-19 12:48:28.000 293 14000.31 109.69 54934.85 88888.00 2020-10-19 12:48:29.000 293 14000.27 109.30 54934.81 88888.00 2020-10-19 12:48:30.000 293 14000.53 109.44 54934.87 88888.00 2020-10-19 12:48:31.000 293 14000.42 109.51 54934.68 88888.00 2020-10-19 12:48:32.000 293 14000.38 109.40 54935.00 88888.00 2020-10-19 12:48:33.000 293 14000.55 109.49 54934.80 88888.00 2020-10-19 12:48:34.000 293 14000.19 110.58 54932.65 88888.00 2020-10-19 12:48:35.000 293 14002.68 109.89 54934.97 88888.00 2020-10-19 12:48:36.000 293 14000.40 109.51 54935.14 88888.00 2020-10-19 12:48:37.000 293 14000.52 109.53 54934.84 88888.00 2020-10-19 12:48:38.000 293 14000.35 109.37 54935.13 88888.00 2020-10-19 12:48:39.000 293 14000.36 109.51 54935.07 88888.00 2020-10-19 12:48:40.000 293 14002.74 111.72 54932.65 88888.00 2020-10-19 12:48:41.000 293 14000.43 109.48 54934.86 88888.00 2020-10-19 12:48:42.000 293 14000.53 109.57 54934.89 88888.00 2020-10-19 12:48:43.000 293 14001.11 109.65 54934.98 88888.00 2020-10-19 12:48:44.000 293 14000.83 109.57 54935.00 88888.00 2020-10-19 12:48:45.000 293 14000.90 109.40 54935.03 88888.00 2020-10-19 12:48:46.000 293 14000.35 109.61 54935.15 88888.00 2020-10-19 12:48:47.000 293 14000.61 109.85 54935.21 88888.00 2020-10-19 12:48:48.000 293 14001.08 109.92 54935.32 88888.00 2020-10-19 12:48:49.000 293 14000.89 109.72 54935.32 88888.00 2020-10-19 12:48:50.000 293 14000.61 109.76 54935.10 88888.00 2020-10-19 12:48:51.000 293 14000.95 109.72 54935.31 88888.00 2020-10-19 12:48:52.000 293 14001.04 109.88 54935.08 88888.00 2020-10-19 12:48:53.000 293 14003.19 112.25 54932.93 88888.00 2020-10-19 12:48:54.000 293 14000.70 109.86 54935.38 88888.00 2020-10-19 12:48:55.000 293 14000.93 109.83 54935.30 88888.00 2020-10-19 12:48:56.000 293 14000.83 110.05 54935.31 88888.00 2020-10-19 12:48:57.000 293 14000.98 109.95 54935.54 88888.00 2020-10-19 12:48:58.000 293 14000.94 109.95 54935.12 88888.00 2020-10-19 12:48:59.000 293 14003.23 112.10 54933.13 88888.00 2020-10-19 12:49:00.000 293 14001.08 110.02 54935.26 88888.00 2020-10-19 12:49:01.000 293 14000.92 109.90 54935.45 88888.00 2020-10-19 12:49:02.000 293 14000.88 109.90 54935.11 88888.00 2020-10-19 12:49:03.000 293 14000.92 110.12 54935.31 88888.00 2020-10-19 12:49:04.000 293 14000.86 110.03 54935.43 88888.00 2020-10-19 12:49:05.000 293 14001.24 109.98 54935.44 88888.00 2020-10-19 12:49:06.000 293 14001.24 110.05 54935.44 88888.00 2020-10-19 12:49:07.000 293 14001.16 109.76 54935.37 88888.00 2020-10-19 12:49:08.000 293 14001.30 110.01 54934.99 88888.00 2020-10-19 12:49:09.000 293 14001.30 110.01 54935.40 88888.00 2020-10-19 12:49:10.000 293 14001.20 109.74 54933.30 88888.00 2020-10-19 12:49:11.000 293 14003.42 112.15 54935.45 88888.00 2020-10-19 12:49:12.000 293 14001.05 110.06 54935.45 88888.00 2020-10-19 12:49:13.000 293 14001.38 110.13 54934.92 88888.00 2020-10-19 12:49:14.000 293 14001.32 110.04 54935.54 88888.00 2020-10-19 12:49:15.000 293 14001.39 110.11 54935.47 88888.00 2020-10-19 12:49:16.000 293 14001.16 110.25 54935.25 88888.00 2020-10-19 12:49:17.000 293 14001.49 110.26 54935.31 88888.00 2020-10-19 12:49:18.000 293 14001.36 110.33 54935.55 88888.00 2020-10-19 12:49:19.000 293 14001.45 110.31 54935.35 88888.00 2020-10-19 12:49:20.000 293 14001.03 110.48 54935.53 88888.00 2020-10-19 12:49:21.000 293 14001.31 110.49 54935.25 88888.00 2020-10-19 12:49:22.000 293 14001.44 110.60 54935.27 88888.00 2020-10-19 12:49:23.000 293 14001.38 110.26 54935.40 88888.00 2020-10-19 12:49:24.000 293 14001.36 110.39 54935.28 88888.00 2020-10-19 12:49:25.000 293 14001.68 110.64 54935.31 88888.00 2020-10-19 12:49:26.000 293 14003.52 112.84 54933.18 88888.00 2020-10-19 12:49:27.000 293 14001.45 110.59 54935.38 88888.00 2020-10-19 12:49:28.000 293 14001.31 110.70 54935.63 88888.00 2020-10-19 12:49:29.000 293 14001.47 110.78 54935.51 88888.00 2020-10-19 12:49:30.000 293 14001.59 110.75 54935.34 88888.00 2020-10-19 12:49:31.000 293 14001.35 110.66 54935.55 88888.00 2020-10-19 12:49:32.000 293 14003.71 112.99 54933.30 88888.00 2020-10-19 12:49:33.000 293 14001.64 111.31 54935.24 88888.00 2020-10-19 12:49:34.000 293 14001.52 110.85 54935.42 88888.00 2020-10-19 12:49:35.000 293 14001.42 110.83 54935.39 88888.00 2020-10-19 12:49:36.000 293 14001.38 110.85 54935.57 88888.00 2020-10-19 12:49:37.000 293 14001.82 110.78 54935.62 88888.00 2020-10-19 12:49:38.000 293 14002.28 111.19 54935.38 88888.00 2020-10-19 12:49:39.000 293 14001.80 110.86 54935.52 88888.00 2020-10-19 12:49:40.000 293 14001.71 111.20 54935.44 88888.00 2020-10-19 12:49:41.000 293 14001.78 110.97 54935.52 88888.00 2020-10-19 12:49:42.000 293 14001.93 111.01 54935.53 88888.00 2020-10-19 12:49:43.000 293 14001.84 111.18 54935.38 88888.00 2020-10-19 12:49:44.000 293 14003.97 113.21 54933.39 88888.00 2020-10-19 12:49:45.000 293 14001.87 111.13 54935.69 88888.00 2020-10-19 12:49:46.000 293 14001.88 111.20 54935.57 88888.00 2020-10-19 12:49:47.000 293 14001.89 111.22 54935.41 88888.00 2020-10-19 12:49:48.000 293 14001.49 111.17 54935.45 88888.00 2020-10-19 12:49:49.000 293 14001.81 111.15 54935.65 88888.00 2020-10-19 12:49:50.000 293 14004.05 113.46 54933.40 88888.00 2020-10-19 12:49:51.000 293 14001.81 111.34 54935.64 88888.00 2020-10-19 12:49:52.000 293 14001.92 111.29 54935.81 88888.00 2020-10-19 12:49:53.000 293 14001.86 111.75 54935.32 88888.00 2020-10-19 12:49:54.000 293 14001.79 111.23 54935.82 88888.00 2020-10-19 12:49:55.000 293 14002.11 111.65 54935.63 88888.00 2020-10-19 12:49:56.000 293 14001.85 111.23 54935.65 88888.00 2020-10-19 12:49:57.000 293 14002.24 111.43 54935.55 88888.00 2020-10-19 12:49:58.000 293 14002.37 111.55 54935.64 88888.00 2020-10-19 12:49:59.000 293 14001.92 111.57 54935.92 88888.00 2020-10-19 12:50:00.000 293 14002.16 111.50 54935.52 88888.00 2020-10-19 12:50:01.000 293 14001.67 111.53 54935.88 88888.00 2020-10-19 12:50:02.000 293 14002.08 111.49 54935.65 88888.00 2020-10-19 12:50:03.000 293 14001.79 111.52 54935.65 88888.00 2020-10-19 12:50:04.000 293 14002.11 111.58 54935.76 88888.00 2020-10-19 12:50:05.000 293 14002.10 111.88 54935.69 88888.00 2020-10-19 12:50:06.000 293 14001.72 111.36 54935.84 88888.00 2020-10-19 12:50:07.000 293 14002.19 111.53 54935.61 88888.00 2020-10-19 12:50:08.000 293 14001.68 111.66 54935.65 88888.00 2020-10-19 12:50:09.000 293 14001.65 111.58 54935.55 88888.00 2020-10-19 12:50:10.000 293 14002.26 111.65 54935.75 88888.00 2020-10-19 12:50:11.000 293 14001.57 111.43 54935.78 88888.00 2020-10-19 12:50:12.000 293 14001.63 111.42 54935.75 88888.00 2020-10-19 12:50:13.000 293 14001.91 111.81 54935.03 88888.00 2020-10-19 12:50:14.000 293 14001.68 111.75 54933.30 88888.00 2020-10-19 12:50:15.000 293 14003.77 113.66 54935.45 88888.00 2020-10-19 12:50:16.000 293 14001.39 111.57 54935.53 88888.00 2020-10-19 12:50:17.000 293 14001.27 111.64 54935.64 88888.00 2020-10-19 12:50:18.000 293 14001.41 111.77 54935.51 88888.00 2020-10-19 12:50:19.000 293 14001.49 111.49 54935.57 88888.00 2020-10-19 12:50:20.000 293 14003.60 113.75 54933.06 88888.00 2020-10-19 12:50:21.000 293 14001.18 111.74 54935.66 88888.00 2020-10-19 12:50:22.000 293 14001.32 111.81 54935.57 88888.00 2020-10-19 12:50:23.000 293 14001.14 111.74 54935.39 88888.00 2020-10-19 12:50:24.000 293 14001.12 111.75 54935.27 88888.00 2020-10-19 12:50:25.000 293 14001.05 111.58 54935.51 88888.00 2020-10-19 12:50:26.000 293 14001.17 111.59 54935.44 88888.00 2020-10-19 12:50:27.000 293 14001.10 111.64 54935.33 88888.00 2020-10-19 12:50:28.000 293 14001.11 111.35 54935.29 88888.00 2020-10-19 12:50:29.000 293 14001.21 111.73 54935.25 88888.00 2020-10-19 12:50:30.000 293 14000.75 111.75 54935.48 88888.00 2020-10-19 12:50:31.000 293 14001.13 111.70 54935.24 88888.00 2020-10-19 12:50:32.000 293 14001.05 111.89 54935.28 88888.00 2020-10-19 12:50:33.000 293 14003.45 114.11 54933.04 88888.00 2020-10-19 12:50:34.000 293 14001.05 111.45 54935.11 88888.00 2020-10-19 12:50:35.000 293 14001.20 111.81 54935.01 88888.00 2020-10-19 12:50:36.000 293 14001.01 111.70 54935.22 88888.00 2020-10-19 12:50:37.000 293 14001.06 111.58 54935.00 88888.00 2020-10-19 12:50:38.000 293 14000.88 111.80 54935.06 88888.00 2020-10-19 12:50:39.000 293 14003.56 114.05 54932.57 88888.00 2020-10-19 12:50:40.000 293 14000.98 111.92 54935.07 88888.00 2020-10-19 12:50:41.000 293 14000.97 111.75 54935.01 88888.00 2020-10-19 12:50:42.000 293 14000.74 111.88 54934.96 88888.00 2020-10-19 12:50:43.000 293 14000.83 111.90 54934.83 88888.00 2020-10-19 12:50:44.000 293 14000.80 111.77 54934.61 88888.00 2020-10-19 12:50:45.000 293 14000.92 111.89 54934.73 88888.00 2020-10-19 12:50:46.000 293 14000.65 111.86 54934.69 88888.00 2020-10-19 12:50:47.000 293 14000.94 111.87 54934.79 88888.00 2020-10-19 12:50:48.000 293 14000.45 111.68 54934.84 88888.00 2020-10-19 12:50:49.000 293 14000.47 111.71 54934.69 88888.00 2020-10-19 12:50:50.000 293 14000.92 112.03 54933.99 88888.00 2020-10-19 12:50:51.000 293 14002.55 114.01 54933.47 88888.00 2020-10-19 12:50:52.000 293 14000.52 111.86 54934.53 88888.00 2020-10-19 12:50:53.000 293 14000.29 111.96 54934.38 88888.00 2020-10-19 12:50:54.000 293 14000.31 112.00 54934.46 88888.00 2020-10-19 12:50:55.000 293 14000.28 112.02 54934.39 88888.00 2020-10-19 12:50:56.000 293 14000.28 112.14 54934.62 88888.00 2020-10-19 12:50:57.000 293 14000.17 111.97 54934.39 88888.00 2020-10-19 12:50:58.000 293 14000.29 111.96 54934.30 88888.00 2020-10-19 12:50:59.000 293 14000.39 112.00 54934.30 88888.00 2020-10-19 12:51:00.000 293 14000.33 112.20 54934.31 88888.00 2020-10-19 12:51:01.000 293 14000.28 111.91 54934.19 88888.00 2020-10-19 12:51:02.000 293 14000.66 111.99 54934.48 88888.00 2020-10-19 12:51:03.000 293 14000.44 111.88 54934.39 88888.00 2020-10-19 12:51:04.000 293 14000.62 112.08 54934.30 88888.00 2020-10-19 12:51:05.000 293 14001.01 112.15 54934.12 88888.00 2020-10-19 12:51:06.000 293 14002.62 114.32 54931.99 88888.00 2020-10-19 12:51:07.000 293 14000.42 112.07 54934.38 88888.00 2020-10-19 12:51:08.000 293 14000.28 111.98 54934.23 88888.00 2020-10-19 12:51:09.000 293 14000.51 111.90 54933.99 88888.00 2020-10-19 12:51:10.000 293 14000.76 112.18 54934.12 88888.00 2020-10-19 12:51:11.000 293 14000.33 112.11 54934.07 88888.00 2020-10-19 12:51:12.000 293 14002.43 114.40 54931.99 88888.00 2020-10-19 12:51:13.000 293 14000.42 112.33 54934.03 88888.00 2020-10-19 12:51:14.000 293 14000.39 112.20 54934.06 88888.00 2020-10-19 12:51:15.000 293 14000.54 112.36 54933.87 88888.00 2020-10-19 12:51:16.000 293 14000.61 112.33 54934.09 88888.00 2020-10-19 12:51:17.000 293 14000.48 112.30 54933.96 88888.00 2020-10-19 12:51:18.000 293 14000.29 112.36 54933.95 88888.00 2020-10-19 12:51:19.000 293 14000.38 112.33 54933.94 88888.00 2020-10-19 12:51:20.000 293 14000.23 112.29 54933.95 88888.00 2020-10-19 12:51:21.000 293 14000.29 112.25 54934.06 88888.00 2020-10-19 12:51:22.000 293 14000.25 112.29 54933.89 88888.00 2020-10-19 12:51:23.000 293 14000.38 112.23 54933.87 88888.00 2020-10-19 12:51:24.000 293 14000.55 112.32 54933.91 88888.00 2020-10-19 12:51:25.000 293 14002.26 114.59 54931.53 88888.00 2020-10-19 12:51:26.000 293 14001.58 112.26 54933.84 88888.00 2020-10-19 12:51:27.000 293 14000.42 112.30 54933.76 88888.00 2020-10-19 12:51:28.000 293 14000.01 112.34 54933.86 88888.00 2020-10-19 12:51:29.000 293 14000.21 112.33 54933.74 88888.00 2020-10-19 12:51:30.000 293 14000.24 112.61 54933.78 88888.00 2020-10-19 12:51:31.000 293 14002.39 114.47 54931.52 88888.00 2020-10-19 12:51:32.000 293 14000.48 112.19 54933.54 88888.00 2020-10-19 12:51:33.000 293 14000.16 112.07 54933.46 88888.00 2020-10-19 12:51:34.000 293 14000.57 112.03 54933.67 88888.00 2020-10-19 12:51:35.000 293 14000.46 112.19 54933.57 88888.00 2020-10-19 12:51:36.000 293 14000.27 112.02 54933.54 88888.00 2020-10-19 12:51:37.000 293 14000.55 111.96 54933.58 88888.00 2020-10-19 12:51:38.000 293 14000.29 111.96 54933.45 88888.00 2020-10-19 12:51:39.000 293 14000.22 112.02 54933.76 88888.00 2020-10-19 12:51:40.000 293 14000.48 111.89 54933.27 88888.00 2020-10-19 12:51:41.000 293 14000.36 111.87 54933.46 88888.00 2020-10-19 12:51:42.000 293 14000.29 112.09 54933.33 88888.00 2020-10-19 12:51:43.000 293 14000.15 111.95 54933.45 88888.00 2020-10-19 12:51:44.000 293 14000.58 111.96 54933.37 88888.00 2020-10-19 12:51:45.000 293 14000.70 112.16 54933.50 88888.00 2020-10-19 12:51:46.000 293 14000.33 112.07 54933.15 88888.00 2020-10-19 12:51:47.000 293 14000.33 111.94 54933.16 88888.00 2020-10-19 12:51:48.000 293 13999.97 111.95 54933.25 88888.00 2020-10-19 12:51:49.000 293 14000.08 112.05 54933.16 88888.00 2020-10-19 12:51:50.000 293 14000.05 112.21 54933.16 88888.00 2020-10-19 12:51:51.000 293 14000.19 112.08 54932.94 88888.00 2020-10-19 12:51:52.000 293 14000.39 111.88 54933.06 88888.00 2020-10-19 12:51:53.000 293 13999.91 112.01 54933.12 88888.00 2020-10-19 12:51:54.000 293 14000.20 112.16 54932.94 88888.00 2020-10-19 12:51:55.000 293 14000.52 111.71 54933.01 88888.00 2020-10-19 12:51:56.000 293 14002.11 114.61 54930.73 88888.00 2020-10-19 12:51:57.000 293 14000.01 112.04 54932.86 88888.00 2020-10-19 12:51:58.000 293 14000.11 112.00 54933.14 88888.00 2020-10-19 12:51:59.000 293 13999.87 112.07 54932.75 88888.00 2020-10-19 12:52:00.000 293 14000.23 112.06 54933.18 88888.00 2020-10-19 12:52:01.000 293 14000.26 111.96 54932.94 88888.00 2020-10-19 12:52:02.000 293 14002.49 114.34 54930.50 88888.00 2020-10-19 12:52:03.000 293 14000.42 112.10 54932.98 88888.00 2020-10-19 12:52:04.000 293 14000.26 112.18 54932.87 88888.00 2020-10-19 12:52:05.000 293 14000.66 112.23 54932.62 88888.00 2020-10-19 12:52:06.000 293 14000.49 112.31 54932.89 88888.00 2020-10-19 12:52:07.000 293 13999.96 111.94 54932.68 88888.00 2020-10-19 12:52:08.000 293 14001.07 115.15 54930.38 88888.00 2020-10-19 12:52:09.000 293 14002.37 112.42 54932.36 88888.00 2020-10-19 12:52:10.000 293 14000.43 112.36 54932.52 88888.00 2020-10-19 12:52:11.000 293 14000.25 112.32 54932.62 88888.00 2020-10-19 12:52:12.000 293 14000.42 112.37 54932.57 88888.00 2020-10-19 12:52:13.000 293 14000.25 112.27 54932.46 88888.00 2020-10-19 12:52:14.000 293 14002.47 114.70 54930.27 88888.00 2020-10-19 12:52:15.000 293 14000.32 112.95 54932.42 88888.00 2020-10-19 12:52:16.000 293 14000.57 112.36 54932.47 88888.00 2020-10-19 12:52:17.000 293 14000.42 112.56 54932.48 88888.00 2020-10-19 12:52:18.000 293 14000.38 112.53 54932.46 88888.00 2020-10-19 12:52:19.000 293 14000.18 112.54 54932.34 88888.00 2020-10-19 12:52:20.000 293 14000.21 112.60 54932.55 88888.00 2020-10-19 12:52:21.000 293 14000.46 112.50 54932.55 88888.00 2020-10-19 12:52:22.000 293 14000.42 112.57 54932.52 88888.00 2020-10-19 12:52:23.000 293 14000.19 115.26 54932.48 88888.00 2020-10-19 12:52:24.000 293 14000.50 112.53 54932.44 88888.00 2020-10-19 12:52:25.000 293 14000.29 112.63 54932.31 88888.00 2020-10-19 12:52:26.000 293 14000.74 112.60 54932.33 88888.00 2020-10-19 12:52:27.000 293 14000.92 112.84 54932.23 88888.00 2020-10-19 12:52:28.000 293 14000.57 112.58 54932.29 88888.00 2020-10-19 12:52:29.000 293 14002.85 114.86 54930.46 88888.00 2020-10-19 12:52:30.000 293 14000.48 113.23 54932.10 88888.00 2020-10-19 12:52:31.000 293 14000.26 112.81 54932.38 88888.00 2020-10-19 12:52:32.000 293 13999.99 112.71 54932.46 88888.00 2020-10-19 12:52:33.000 293 14000.24 112.70 54932.44 88888.00 2020-10-19 12:52:34.000 293 14000.17 112.73 54932.30 88888.00 2020-10-19 12:52:35.000 293 14000.30 112.84 54932.17 88888.00 2020-10-19 12:52:36.000 293 14000.29 112.79 54932.11 88888.00 2020-10-19 12:52:37.000 293 14000.15 112.96 54932.13 88888.00 2020-10-19 12:52:38.000 293 14000.02 112.79 54932.38 88888.00 2020-10-19 12:52:39.000 293 14002.30 115.00 54929.85 88888.00 2020-10-19 12:52:40.000 293 14000.56 113.02 54932.18 88888.00 2020-10-19 12:52:41.000 293 13999.99 113.15 54932.47 88888.00 2020-10-19 12:52:42.000 293 14000.24 113.11 54932.13 88888.00 2020-10-19 12:52:43.000 293 13999.98 112.97 54932.19 88888.00 2020-10-19 12:52:44.000 293 13999.85 113.06 54932.22 88888.00 2020-10-19 12:52:45.000 293 14002.11 115.35 54929.78 88888.00 2020-10-19 12:52:46.000 293 13999.96 113.16 54932.17 88888.00 2020-10-19 12:52:47.000 293 14000.06 113.19 54932.22 88888.00 2020-10-19 12:52:48.000 293 13999.67 113.09 54932.17 88888.00 2020-10-19 12:52:49.000 293 13999.60 113.07 54932.14 88888.00 2020-10-19 12:52:50.000 293 13999.73 113.09 54932.05 88888.00 2020-10-19 12:52:51.000 293 13999.22 114.42 54929.23 88888.00 2020-10-19 12:52:52.000 293 14001.80 115.43 54932.07 88888.00 2020-10-19 12:52:53.000 293 13999.60 113.10 54932.05 88888.00 2020-10-19 12:52:54.000 293 14000.70 115.28 54929.82 88888.00 2020-10-19 12:52:55.000 293 13999.54 113.09 54931.93 88888.00 2020-10-19 12:52:56.000 293 13999.59 113.01 54931.87 88888.00 2020-10-19 12:52:57.000 293 14001.61 115.32 54929.50 88888.00 2020-10-19 12:52:58.000 293 13999.42 113.11 54931.75 88888.00 2020-10-19 12:52:59.000 293 13999.27 112.94 54931.94 88888.00 2020-10-19 12:53:00.000 293 13999.37 113.13 54931.62 88888.00 2020-10-19 12:53:01.000 293 13999.57 112.81 54931.87 88888.00 2020-10-19 12:53:02.000 293 13999.52 113.00 54931.63 88888.00 2020-10-19 12:53:03.000 293 13999.45 113.02 54931.77 88888.00 2020-10-19 12:53:04.000 293 13999.28 113.06 54931.73 88888.00 2020-10-19 12:53:05.000 293 13999.29 112.88 54931.10 88888.00 2020-10-19 12:53:06.000 293 13999.20 112.93 54931.41 88888.00 2020-10-19 12:53:07.000 293 13999.29 113.06 54931.67 88888.00 2020-10-19 12:53:08.000 293 13999.44 112.91 54931.63 88888.00 2020-10-19 12:53:09.000 293 13999.43 112.84 54931.30 88888.00 2020-10-19 12:53:10.000 293 13998.94 112.73 54931.67 88888.00 2020-10-19 12:53:11.000 293 13999.50 112.90 54931.35 88888.00 2020-10-19 12:53:12.000 293 13999.30 113.31 54931.49 88888.00 2020-10-19 12:53:13.000 293 13999.42 112.90 54931.42 88888.00 2020-10-19 12:53:14.000 293 13999.39 112.89 54931.16 88888.00 2020-10-19 12:53:15.000 293 13999.05 112.84 54931.61 88888.00 2020-10-19 12:53:16.000 293 13999.39 112.90 54931.39 88888.00 2020-10-19 12:53:17.000 293 13999.23 113.00 54931.22 88888.00 2020-10-19 12:53:18.000 293 13999.14 112.83 54931.24 88888.00 2020-10-19 12:53:19.000 293 13999.60 113.13 54931.38 88888.00 2020-10-19 12:53:20.000 293 13999.04 112.72 54931.42 88888.00 2020-10-19 12:53:21.000 293 13999.13 112.99 54931.14 88888.00 2020-10-19 12:53:22.000 293 13999.29 112.84 54931.07 88888.00 2020-10-19 12:53:23.000 293 13999.31 112.74 54931.26 88888.00 2020-10-19 12:53:24.000 293 13999.58 112.61 54931.32 88888.00 2020-10-19 12:53:25.000 293 14001.78 115.03 54928.80 88888.00 2020-10-19 12:53:26.000 293 13999.72 113.08 54931.07 88888.00 2020-10-19 12:53:27.000 293 13999.84 113.03 54931.13 88888.00 2020-10-19 12:53:28.000 293 13999.79 112.77 54931.17 88888.00 2020-10-19 12:53:29.000 293 14000.07 112.93 54931.14 88888.00 2020-10-19 12:53:30.000 293 13999.79 112.90 54931.12 88888.00 2020-10-19 12:53:31.000 293 14002.30 115.16 54928.79 88888.00 2020-10-19 12:53:32.000 293 14000.75 115.62 54928.73 88888.00 2020-10-19 12:53:33.000 293 14002.05 112.80 54931.17 88888.00 2020-10-19 12:53:34.000 293 13999.89 112.85 54931.25 88888.00 2020-10-19 12:53:35.000 293 13999.79 113.01 54931.36 88888.00 2020-10-19 12:53:36.000 293 13999.98 113.22 54931.21 88888.00 2020-10-19 12:53:37.000 293 14000.13 113.28 54931.17 88888.00 2020-10-19 12:53:38.000 293 14002.05 115.23 54929.09 88888.00 2020-10-19 12:53:39.000 293 13999.95 112.95 54930.97 88888.00 2020-10-19 12:53:40.000 293 14000.14 112.83 54931.19 88888.00 2020-10-19 12:53:41.000 293 14000.11 113.08 54931.01 88888.00 2020-10-19 12:53:42.000 293 14000.23 113.00 54931.20 88888.00 2020-10-19 12:53:43.000 293 14000.05 112.80 54931.27 88888.00 2020-10-19 12:53:44.000 293 14000.39 113.10 54931.17 88888.00 2020-10-19 12:53:45.000 293 14000.89 112.89 54931.50 88888.00 2020-10-19 12:53:46.000 293 14000.63 112.99 54931.08 88888.00 2020-10-19 12:53:47.000 293 14001.14 112.96 54931.22 88888.00 2020-10-19 12:53:48.000 293 14000.80 112.79 54931.33 88888.00 2020-10-19 12:53:49.000 293 14000.86 112.65 54931.43 88888.00 2020-10-19 12:53:50.000 293 14000.62 112.79 54931.38 88888.00 2020-10-19 12:53:51.000 293 14000.96 112.96 54931.42 88888.00 2020-10-19 12:53:52.000 293 14000.92 113.08 54931.48 88888.00 2020-10-19 12:53:53.000 293 14000.88 112.82 54931.55 88888.00 2020-10-19 12:53:54.000 293 14001.02 112.91 54931.20 88888.00 2020-10-19 12:53:55.000 293 14001.37 112.60 54931.55 88888.00 2020-10-19 12:53:56.000 293 14001.18 113.02 54931.42 88888.00 2020-10-19 12:53:57.000 293 14001.33 113.00 54931.47 88888.00 2020-10-19 12:53:58.000 293 14001.26 113.15 54931.65 88888.00 2020-10-19 12:53:59.000 293 14001.30 113.19 54931.55 88888.00 2020-10-19 12:54:00.000 293 14001.30 112.93 54931.73 88888.00 2020-10-19 12:54:01.000 293 14001.23 112.95 54931.53 88888.00 2020-10-19 12:54:02.000 293 14001.44 113.19 54931.20 88888.00 2020-10-19 12:54:03.000 293 14003.60 115.39 54929.43 88888.00 2020-10-19 12:54:04.000 293 14001.44 113.02 54931.61 88888.00 2020-10-19 12:54:05.000 293 14001.50 113.06 54931.85 88888.00 2020-10-19 12:54:06.000 293 14001.39 113.16 54931.78 88888.00 2020-10-19 12:54:07.000 293 14001.67 113.28 54932.18 88888.00 2020-10-19 12:54:08.000 293 14001.49 113.40 54931.86 88888.00 2020-10-19 12:54:09.000 293 14003.86 115.50 54929.68 88888.00 2020-10-19 12:54:10.000 293 14001.57 113.14 54932.14 88888.00 2020-10-19 12:54:11.000 293 14001.62 113.21 54931.86 88888.00 2020-10-19 12:54:12.000 293 14001.57 113.27 54931.93 88888.00 2020-10-19 12:54:13.000 293 14001.66 113.46 54931.83 88888.00 2020-10-19 12:54:14.000 293 14001.56 113.28 54931.89 88888.00 2020-10-19 12:54:15.000 293 14003.93 115.44 54929.79 88888.00 2020-10-19 12:54:16.000 293 14001.36 113.33 54932.05 88888.00 2020-10-19 12:54:17.000 293 14001.56 113.34 54931.36 88888.00 2020-10-19 12:54:18.000 293 14001.88 113.21 54931.97 88888.00 2020-10-19 12:54:19.000 293 14001.60 113.54 54931.86 88888.00 2020-10-19 12:54:20.000 293 14001.63 113.25 54931.97 88888.00 2020-10-19 12:54:21.000 293 14003.89 115.38 54929.71 88888.00 2020-10-19 12:54:22.000 293 14001.62 113.82 54931.82 88888.00 2020-10-19 12:54:23.000 293 14001.65 113.42 54931.93 88888.00 2020-10-19 12:54:24.000 293 14001.51 113.42 54932.05 88888.00 2020-10-19 12:54:25.000 293 14001.66 113.42 54931.86 88888.00 2020-10-19 12:54:26.000 293 14001.37 113.43 54931.79 88888.00 2020-10-19 12:54:27.000 293 14001.45 113.37 54931.94 88888.00 2020-10-19 12:54:28.000 293 14001.44 113.59 54931.93 88888.00 2020-10-19 12:54:29.000 293 14001.36 113.53 54932.00 88888.00 2020-10-19 12:54:30.000 293 14001.74 113.82 54931.97 88888.00 2020-10-19 12:54:31.000 293 14001.54 113.64 54931.99 88888.00 2020-10-19 12:54:32.000 293 14001.59 113.74 54931.82 88888.00 2020-10-19 12:54:33.000 293 14001.67 113.70 54932.05 88888.00 2020-10-19 12:54:34.000 293 14001.75 113.88 54931.93 88888.00 2020-10-19 12:54:35.000 293 14001.53 113.82 54932.11 88888.00 2020-10-19 12:54:36.000 293 14001.42 113.89 54932.12 88888.00 2020-10-19 12:54:37.000 293 14001.82 114.19 54931.92 88888.00 2020-10-19 12:54:38.000 293 14001.81 113.93 54932.11 88888.00 2020-10-19 12:54:39.000 293 14001.91 113.64 54931.92 88888.00 2020-10-19 12:54:40.000 293 14002.09 114.04 54931.60 88888.00 2020-10-19 12:54:41.000 293 14001.67 113.87 54932.05 88888.00 2020-10-19 12:54:42.000 293 14001.92 113.72 54931.48 88888.00 2020-10-19 12:54:43.000 293 14002.23 114.03 54931.97 88888.00 2020-10-19 12:54:44.000 293 14002.36 114.07 54931.61 88888.00 2020-10-19 12:54:45.000 293 14002.11 116.09 54929.78 88888.00 2020-10-19 12:54:46.000 293 14004.08 113.74 54931.97 88888.00 2020-10-19 12:54:47.000 293 14002.19 113.88 54931.91 88888.00 2020-10-19 12:54:48.000 293 14002.24 114.37 54932.00 88888.00 2020-10-19 12:54:49.000 293 14002.48 114.09 54931.96 88888.00 2020-10-19 12:54:50.000 293 14002.15 113.90 54932.08 88888.00 2020-10-19 12:54:51.000 293 14004.44 116.29 54929.92 88888.00 2020-10-19 12:54:52.000 293 14002.43 113.91 54932.29 88888.00 2020-10-19 12:54:53.000 293 14002.85 114.03 54932.01 88888.00 2020-10-19 12:54:54.000 293 14002.60 113.87 54932.34 88888.00 2020-10-19 12:54:55.000 293 14002.33 114.06 54932.09 88888.00 2020-10-19 12:54:56.000 293 14002.24 113.85 54932.05 88888.00 2020-10-19 12:54:57.000 293 14002.45 114.07 54932.15 88888.00 2020-10-19 12:54:58.000 293 14002.62 113.91 54932.25 88888.00 2020-10-19 12:54:59.000 293 14002.82 114.13 54932.23 88888.00 2020-10-19 12:55:00.000 293 14002.61 114.10 54932.21 88888.00 2020-10-19 12:55:01.000 293 14002.47 113.96 54932.26 88888.00 2020-10-19 12:55:02.000 293 14002.53 114.10 54931.91 88888.00 2020-10-19 12:55:03.000 293 14004.31 117.01 54929.87 88888.00 2020-10-19 12:55:04.000 293 14004.68 114.52 54932.18 88888.00 2020-10-19 12:55:05.000 293 14002.36 113.94 54932.21 88888.00 2020-10-19 12:55:06.000 293 14002.37 114.22 54932.08 88888.00 2020-10-19 12:55:07.000 293 14002.46 114.09 54931.93 88888.00 2020-10-19 12:55:08.000 293 14002.74 114.03 54932.11 88888.00 2020-10-19 12:55:09.000 293 14004.70 116.23 54930.44 88888.00 2020-10-19 12:55:10.000 293 14002.69 114.20 54932.24 88888.00 2020-10-19 12:55:11.000 293 14002.81 114.18 54932.34 88888.00 2020-10-19 12:55:12.000 293 14002.60 114.03 54932.30 88888.00 2020-10-19 12:55:13.000 293 14002.93 113.94 54932.14 88888.00 2020-10-19 12:55:14.000 293 14002.86 113.82 54932.23 88888.00 2020-10-19 12:55:15.000 293 14002.80 114.22 54932.24 88888.00 2020-10-19 12:55:16.000 293 14003.06 114.04 54932.26 88888.00 2020-10-19 12:55:17.000 293 14002.64 114.03 54932.18 88888.00 2020-10-19 12:55:18.000 293 14002.74 114.03 54932.18 88888.00 2020-10-19 12:55:19.000 293 14002.73 114.10 54932.20 88888.00 2020-10-19 12:55:20.000 293 14002.65 114.18 54932.36 88888.00 2020-10-19 12:55:21.000 293 14002.91 114.09 54932.36 88888.00 2020-10-19 12:55:22.000 293 14002.65 113.90 54932.32 88888.00 2020-10-19 12:55:23.000 293 14002.74 114.06 54932.11 88888.00 2020-10-19 12:55:24.000 293 14002.64 114.02 54932.28 88888.00 2020-10-19 12:55:25.000 293 14002.57 114.09 54932.20 88888.00 2020-10-19 12:55:26.000 293 14003.03 114.06 54932.31 88888.00 2020-10-19 12:55:27.000 293 14002.51 113.90 54931.92 88888.00 2020-10-19 12:55:28.000 293 14002.81 113.97 54932.42 88888.00 2020-10-19 12:55:29.000 293 14002.73 113.81 54932.18 88888.00 2020-10-19 12:55:30.000 293 14002.61 114.07 54932.31 88888.00 2020-10-19 12:55:31.000 293 14002.70 113.92 54932.30 88888.00 2020-10-19 12:55:32.000 293 14002.64 113.83 54932.16 88888.00 2020-10-19 12:55:33.000 293 14002.84 113.70 54932.50 88888.00 2020-10-19 12:55:34.000 293 14004.94 116.30 54929.97 88888.00 2020-10-19 12:55:35.000 293 14002.74 114.04 54932.27 88888.00 2020-10-19 12:55:36.000 293 14002.99 113.92 54932.24 88888.00 2020-10-19 12:55:37.000 293 14002.62 113.79 54932.33 88888.00 2020-10-19 12:55:38.000 293 14002.90 113.90 54932.27 88888.00 2020-10-19 12:55:39.000 293 14002.88 113.87 54932.35 88888.00 2020-10-19 12:55:40.000 293 14004.95 116.07 54929.99 88888.00 2020-10-19 12:55:41.000 293 14003.00 114.00 54932.18 88888.00 2020-10-19 12:55:42.000 293 14003.05 113.89 54932.28 88888.00 2020-10-19 12:55:43.000 293 14003.34 113.87 54932.23 88888.00 2020-10-19 12:55:44.000 293 14003.52 113.82 54932.36 88888.00 2020-10-19 12:55:45.000 293 14003.48 114.10 54932.05 88888.00 2020-10-19 12:55:46.000 293 14003.14 115.58 54929.66 88888.00 2020-10-19 12:55:47.000 293 14005.53 115.59 54932.27 88888.00 2020-10-19 12:55:48.000 293 14003.22 113.82 54932.18 88888.00 2020-10-19 12:55:49.000 293 14003.13 113.98 54932.18 88888.00 2020-10-19 12:55:50.000 293 14003.45 113.97 54932.30 88888.00 2020-10-19 12:55:51.000 293 14003.33 114.09 54932.36 88888.00 2020-10-19 12:55:52.000 293 14005.67 116.19 54930.62 88888.00 2020-10-19 12:55:53.000 293 14003.52 114.36 54932.37 88888.00 2020-10-19 12:55:54.000 293 14003.69 114.57 54932.27 88888.00 2020-10-19 12:55:55.000 293 14003.46 114.02 54932.36 88888.00 2020-10-19 12:55:56.000 293 14003.51 114.22 54932.50 88888.00 2020-10-19 12:55:57.000 293 14003.68 114.03 54932.74 88888.00 2020-10-19 12:55:58.000 293 14003.56 114.49 54932.57 88888.00 2020-10-19 12:55:59.000 293 14004.12 114.34 54932.62 88888.00 2020-10-19 12:56:00.000 293 14003.58 114.25 54932.69 88888.00 2020-10-19 12:56:01.000 293 14003.60 114.48 54932.76 88888.00 2020-10-19 12:56:02.000 293 14003.53 114.24 54932.94 88888.00 2020-10-19 12:56:03.000 293 14003.61 114.13 54932.55 88888.00 2020-10-19 12:56:04.000 293 14003.62 114.16 54932.82 88888.00 2020-10-19 12:56:05.000 293 14003.91 114.26 54932.83 88888.00 2020-10-19 12:56:06.000 293 14004.00 114.24 54932.69 88888.00 2020-10-19 12:56:07.000 293 14003.56 114.82 54932.68 88888.00 2020-10-19 12:56:08.000 293 14003.98 114.30 54932.62 88888.00 2020-10-19 12:56:09.000 293 14003.82 114.72 54932.49 88888.00 2020-10-19 12:56:10.000 293 14003.51 114.32 54932.68 88888.00 2020-10-19 12:56:11.000 293 14003.74 114.23 54932.74 88888.00 2020-10-19 12:56:12.000 293 14003.50 114.26 54932.92 88888.00 2020-10-19 12:56:13.000 293 14003.59 114.17 54932.74 88888.00 2020-10-19 12:56:14.000 293 14003.70 114.37 54932.83 88888.00 2020-10-19 12:56:15.000 293 14003.64 114.28 54932.90 88888.00 2020-10-19 12:56:16.000 293 14003.52 114.28 54932.96 88888.00 2020-10-19 12:56:17.000 293 14005.73 116.78 54930.47 88888.00 2020-10-19 12:56:18.000 293 14003.52 114.42 54932.78 88888.00 2020-10-19 12:56:19.000 293 14003.44 114.53 54932.53 88888.00 2020-10-19 12:56:20.000 293 14003.37 114.41 54932.72 88888.00 2020-10-19 12:56:21.000 293 14003.43 114.66 54932.81 88888.00 2020-10-19 12:56:22.000 293 14003.29 114.52 54932.90 88888.00 2020-10-19 12:56:23.000 293 14005.44 116.79 54930.58 88888.00 2020-10-19 12:56:24.000 293 14003.23 114.56 54932.81 88888.00 2020-10-19 12:56:25.000 293 14003.18 114.52 54932.85 88888.00 2020-10-19 12:56:26.000 293 14003.21 114.49 54932.85 88888.00 2020-10-19 12:56:27.000 293 14003.24 114.53 54932.64 88888.00 2020-10-19 12:56:28.000 293 14003.27 114.59 54932.81 88888.00 2020-10-19 12:56:29.000 293 14003.05 114.84 54932.52 88888.00 2020-10-19 12:56:30.000 293 14003.12 114.73 54932.68 88888.00 2020-10-19 12:56:31.000 293 14002.99 114.45 54932.73 88888.00 2020-10-19 12:56:32.000 293 14002.99 114.79 54932.62 88888.00 2020-10-19 12:56:33.000 293 14003.18 114.59 54932.52 88888.00 2020-10-19 12:56:34.000 293 14002.99 114.60 54932.33 88888.00 2020-10-19 12:56:35.000 293 14002.86 114.94 54932.56 88888.00 2020-10-19 12:56:36.000 293 14002.99 114.53 54932.60 88888.00 2020-10-19 12:56:37.000 293 14002.81 114.38 54932.54 88888.00 2020-10-19 12:56:38.000 293 14005.02 116.73 54930.29 88888.00 2020-10-19 12:56:39.000 293 14002.74 114.39 54932.73 88888.00 2020-10-19 12:56:40.000 293 14002.90 114.81 54932.56 88888.00 2020-10-19 12:56:41.000 293 14002.62 114.54 54932.31 88888.00 2020-10-19 12:56:42.000 293 14002.66 114.61 54932.23 88888.00 2020-10-19 12:56:43.000 293 14002.61 114.71 54932.61 88888.00 2020-10-19 12:56:44.000 293 14004.81 116.84 54929.98 88888.00 2020-10-19 12:56:45.000 293 14002.62 114.89 54932.36 88888.00 2020-10-19 12:56:46.000 293 14002.84 114.70 54932.13 88888.00 2020-10-19 12:56:47.000 293 14002.25 114.72 54932.20 88888.00 2020-10-19 12:56:48.000 293 14002.51 114.92 54932.25 88888.00 2020-10-19 12:56:49.000 293 14002.55 114.76 54932.16 88888.00 2020-10-19 12:56:50.000 293 14002.36 114.67 54932.13 88888.00 2020-10-19 12:56:51.000 293 14002.66 114.98 54932.27 88888.00 2020-10-19 12:56:52.000 293 14002.09 114.76 54932.27 88888.00 2020-10-19 12:56:53.000 293 14002.26 114.73 54932.05 88888.00 2020-10-19 12:56:54.000 293 14001.96 115.01 54931.94 88888.00 2020-10-19 12:56:55.000 293 14002.24 115.02 54931.95 88888.00 2020-10-19 12:56:56.000 293 14001.97 115.11 54931.98 88888.00 2020-10-19 12:56:57.000 293 14002.15 115.04 54931.91 88888.00 2020-10-19 12:56:58.000 293 14002.00 115.00 54932.11 88888.00 2020-10-19 12:56:59.000 293 14001.92 115.35 54931.65 88888.00 2020-10-19 12:57:00.000 293 14001.91 115.06 54931.90 88888.00 2020-10-19 12:57:01.000 293 14002.08 115.55 54931.72 88888.00 2020-10-19 12:57:02.000 293 14001.93 115.10 54931.93 88888.00 2020-10-19 12:57:03.000 293 14001.86 115.28 54931.67 88888.00 2020-10-19 12:57:04.000 293 14001.90 115.07 54931.84 88888.00 2020-10-19 12:57:05.000 293 14001.91 114.99 54931.75 88888.00 2020-10-19 12:57:06.000 293 14002.05 114.98 54931.69 88888.00 2020-10-19 12:57:07.000 293 14002.05 115.30 54931.65 88888.00 2020-10-19 12:57:08.000 293 14001.97 115.22 54931.66 88888.00 2020-10-19 12:57:09.000 293 14004.30 117.40 54929.46 88888.00 2020-10-19 12:57:10.000 293 14001.81 115.09 54931.74 88888.00 2020-10-19 12:57:11.000 293 14002.44 115.16 54931.62 88888.00 2020-10-19 12:57:12.000 293 14002.19 115.46 54931.84 88888.00 2020-10-19 12:57:13.000 293 14001.97 115.23 54931.73 88888.00 2020-10-19 12:57:14.000 293 14001.96 115.17 54931.50 88888.00 2020-10-19 12:57:15.000 293 14004.19 117.48 54929.32 88888.00 2020-10-19 12:57:16.000 293 14001.90 115.14 54931.70 88888.00 2020-10-19 12:57:17.000 293 14001.92 115.57 54931.59 88888.00 2020-10-19 12:57:18.000 293 14001.64 115.31 54931.78 88888.00 2020-10-19 12:57:19.000 293 14003.78 117.37 54929.64 88888.00 2020-10-19 12:57:20.000 293 14001.88 115.07 54931.61 88888.00 2020-10-19 12:57:21.000 293 14001.55 115.25 54931.49 88888.00 2020-10-19 12:57:22.000 293 14001.77 115.24 54931.48 88888.00 2020-10-19 12:57:23.000 293 14001.82 115.85 54929.89 88888.00 2020-10-19 12:57:24.000 293 14001.45 115.32 54931.68 88888.00 2020-10-19 12:57:25.000 293 14003.93 117.58 54929.47 88888.00 2020-10-19 12:57:26.000 293 14001.65 115.60 54931.52 88888.00 2020-10-19 12:57:27.000 293 14001.45 115.55 54931.75 88888.00 2020-10-19 12:57:28.000 293 14001.70 115.42 54931.28 88888.00 2020-10-19 12:57:29.000 293 14001.31 115.37 54931.68 88888.00 2020-10-19 12:57:30.000 293 14001.55 115.35 54931.55 88888.00 2020-10-19 12:57:31.000 293 14001.48 115.47 54931.42 88888.00 2020-10-19 12:57:32.000 293 14001.13 115.55 54931.42 88888.00 2020-10-19 12:57:33.000 293 14001.44 115.69 54931.46 88888.00 2020-10-19 12:57:34.000 293 14001.23 115.26 54931.55 88888.00 2020-10-19 12:57:35.000 293 14001.06 115.57 54931.48 88888.00 2020-10-19 12:57:36.000 293 14001.62 115.58 54931.27 88888.00 2020-10-19 12:57:37.000 293 14001.22 115.48 54931.36 88888.00 2020-10-19 12:57:38.000 293 14001.33 115.72 54931.30 88888.00 2020-10-19 12:57:39.000 293 14001.22 115.39 54931.39 88888.00 2020-10-19 12:57:40.000 293 14001.09 115.64 54931.23 88888.00 2020-10-19 12:57:41.000 293 14001.39 115.71 54930.67 88888.00 2020-10-19 12:57:42.000 293 14001.21 115.51 54931.37 88888.00 2020-10-19 12:57:43.000 293 14001.21 115.79 54931.48 88888.00 2020-10-19 12:57:44.000 293 14001.08 115.41 54931.30 88888.00 2020-10-19 12:57:45.000 293 14001.32 115.48 54931.15 88888.00 2020-10-19 12:57:46.000 293 14001.15 115.98 54930.88 88888.00 2020-10-19 12:57:47.000 293 14001.13 115.68 54931.11 88888.00 2020-10-19 12:57:48.000 293 14000.81 115.49 54931.04 88888.00 2020-10-19 12:57:49.000 293 14000.86 115.49 54931.25 88888.00 2020-10-19 12:57:50.000 293 14003.18 117.76 54928.93 88888.00 2020-10-19 12:57:51.000 293 14001.22 115.65 54931.17 88888.00 2020-10-19 12:57:52.000 293 14000.65 115.30 54931.13 88888.00 2020-10-19 12:57:53.000 293 14001.02 115.50 54930.95 88888.00 2020-10-19 12:57:54.000 293 14000.92 115.43 54931.00 88888.00 2020-10-19 12:57:55.000 293 14003.09 117.72 54928.50 88888.00 2020-10-19 12:57:56.000 293 14000.42 115.50 54930.92 88888.00 2020-10-19 12:57:57.000 293 14000.71 115.57 54931.04 88888.00 2020-10-19 12:57:58.000 293 14001.07 115.42 54931.05 88888.00 2020-10-19 12:57:59.000 293 14000.61 115.40 54930.97 88888.00 2020-10-19 12:58:00.000 293 14000.93 115.27 54930.67 88888.00 2020-10-19 12:58:01.000 293 14000.62 115.46 54931.24 88888.00 2020-10-19 12:58:02.000 293 14002.94 117.58 54928.44 88888.00 2020-10-19 12:58:03.000 293 14000.55 115.26 54930.71 88888.00 2020-10-19 12:58:04.000 293 14000.48 115.33 54930.67 88888.00 2020-10-19 12:58:05.000 293 14000.85 115.31 54930.79 88888.00 2020-10-19 12:58:06.000 293 14001.04 115.39 54930.70 88888.00 2020-10-19 12:58:07.000 293 14000.45 115.34 54930.83 88888.00 2020-10-19 12:58:08.000 293 14002.75 117.48 54928.35 88888.00 2020-10-19 12:58:09.000 293 14000.47 115.16 54930.56 88888.00 2020-10-19 12:58:10.000 293 14000.61 115.51 54930.54 88888.00 2020-10-19 12:58:11.000 293 14000.61 115.24 54930.52 88888.00 2020-10-19 12:58:12.000 293 14000.80 115.65 54930.47 88888.00 2020-10-19 12:58:13.000 293 14000.87 115.72 54930.37 88888.00 2020-10-19 12:58:14.000 293 14000.73 115.40 54930.43 88888.00 2020-10-19 12:58:15.000 293 14000.95 115.16 54930.10 88888.00 2020-10-19 12:58:16.000 293 14000.98 115.67 54930.28 88888.00 2020-10-19 12:58:17.000 293 14000.49 115.80 54930.23 88888.00 2020-10-19 12:58:18.000 293 14000.73 115.42 54929.91 88888.00 2020-10-19 12:58:19.000 293 14000.47 115.40 54930.43 88888.00 2020-10-19 12:58:20.000 293 14000.54 115.44 54930.26 88888.00 2020-10-19 12:58:21.000 293 14000.45 115.75 54930.02 88888.00 2020-10-19 12:58:22.000 293 14000.30 115.50 54929.98 88888.00 2020-10-19 12:58:23.000 293 14000.30 115.59 54930.00 88888.00 2020-10-19 12:58:24.000 293 14000.16 115.40 54929.99 88888.00 2020-10-19 12:58:25.000 293 14000.22 115.44 54927.84 88888.00 2020-10-19 12:58:26.000 293 14002.37 118.11 54929.81 88888.00 2020-10-19 12:58:27.000 293 14000.25 115.70 54929.58 88888.00 2020-10-19 12:58:28.000 293 13999.96 115.44 54929.85 88888.00 2020-10-19 12:58:29.000 293 14000.16 115.58 54929.61 88888.00 2020-10-19 12:58:30.000 293 14000.20 115.71 54929.90 88888.00 2020-10-19 12:58:31.000 293 14000.04 116.04 54929.20 88888.00 2020-10-19 12:58:32.000 293 14000.36 115.72 54929.66 88888.00 2020-10-19 12:58:33.000 293 13999.84 115.79 54929.41 88888.00 2020-10-19 12:58:34.000 293 14000.01 115.73 54929.74 88888.00 2020-10-19 12:58:35.000 293 13999.86 115.69 54929.61 88888.00 2020-10-19 12:58:36.000 293 14002.33 117.84 54927.35 88888.00 2020-10-19 12:58:37.000 293 13999.88 115.60 54929.54 88888.00 2020-10-19 12:58:38.000 293 14000.32 116.01 54929.76 88888.00 2020-10-19 12:58:39.000 293 13999.95 115.67 54929.64 88888.00 2020-10-19 12:58:40.000 293 13999.89 115.60 54929.54 88888.00 2020-10-19 12:58:41.000 293 13999.90 116.15 54929.55 88888.00 2020-10-19 12:58:42.000 293 14001.80 117.75 54927.49 88888.00 2020-10-19 12:58:43.000 293 13999.66 115.62 54929.40 88888.00 2020-10-19 12:58:44.000 293 13999.65 115.43 54929.70 88888.00 2020-10-19 12:58:45.000 293 13999.76 115.53 54929.72 88888.00 2020-10-19 12:58:46.000 293 13999.54 115.63 54929.72 88888.00 2020-10-19 12:58:47.000 293 13999.77 115.72 54929.73 88888.00 2020-10-19 12:58:48.000 293 13999.54 115.60 54929.60 88888.00 2020-10-19 12:58:49.000 293 13999.47 115.45 54929.43 88888.00 2020-10-19 12:58:50.000 293 13999.54 115.54 54929.47 88888.00 2020-10-19 12:58:51.000 293 13999.37 115.96 54928.59 88888.00 2020-10-19 12:58:52.000 293 14001.67 117.81 54927.26 88888.00 2020-10-19 12:58:53.000 293 13999.15 115.56 54929.47 88888.00 2020-10-19 12:58:54.000 293 13999.08 115.70 54929.10 88888.00 2020-10-19 12:58:55.000 293 13999.18 115.75 54929.36 88888.00 2020-10-19 12:58:56.000 293 13998.98 115.59 54929.23 88888.00 2020-10-19 12:58:57.000 293 13998.87 115.87 54929.39 88888.00 2020-10-19 12:58:58.000 293 14001.22 118.04 54926.95 88888.00 2020-10-19 12:58:59.000 293 13998.85 115.68 54929.16 88888.00 2020-10-19 12:59:00.000 293 13998.91 115.85 54928.98 88888.00 2020-10-19 12:59:01.000 293 13998.82 115.71 54929.22 88888.00 2020-10-19 12:59:02.000 293 13999.27 116.07 54928.72 88888.00 2020-10-19 12:59:03.000 293 13999.43 115.86 54929.06 88888.00 2020-10-19 12:59:04.000 293 13998.87 115.83 54928.96 88888.00 2020-10-19 12:59:05.000 293 13998.85 116.18 54929.03 88888.00 2020-10-19 12:59:06.000 293 13999.13 115.86 54928.80 88888.00 2020-10-19 12:59:07.000 293 13999.29 115.98 54928.98 88888.00 2020-10-19 12:59:08.000 293 13998.85 115.96 54928.93 88888.00 2020-10-19 12:59:09.000 293 13999.08 115.92 54928.90 88888.00 2020-10-19 12:59:10.000 293 13998.91 116.23 54928.92 88888.00 2020-10-19 12:59:11.000 293 13998.94 116.03 54929.03 88888.00 2020-10-19 12:59:12.000 293 13999.34 115.99 54928.96 88888.00 2020-10-19 12:59:13.000 293 13999.42 116.23 54928.91 88888.00 2020-10-19 12:59:14.000 293 13998.97 116.04 54928.86 88888.00 2020-10-19 12:59:15.000 293 13999.17 116.08 54928.73 88888.00 2020-10-19 12:59:16.000 293 13998.82 116.03 54929.10 88888.00 2020-10-19 12:59:17.000 293 13998.83 116.00 54928.86 88888.00 2020-10-19 12:59:18.000 293 13998.88 115.85 54928.69 88888.00 2020-10-19 12:59:19.000 293 13998.88 115.98 54928.58 88888.00 2020-10-19 12:59:20.000 293 13998.96 115.92 54928.73 88888.00 2020-10-19 12:59:21.000 293 13998.68 115.91 54928.56 88888.00 2020-10-19 12:59:22.000 293 13998.92 118.20 54926.17 88888.00 2020-10-19 12:59:23.000 293 14000.20 115.61 54928.28 88888.00 2020-10-19 12:59:24.000 293 13998.57 115.81 54928.55 88888.00 2020-10-19 12:59:25.000 293 13998.58 115.94 54928.31 88888.00 2020-10-19 12:59:26.000 293 13998.38 115.93 54928.32 88888.00 2020-10-19 12:59:27.000 293 13998.52 115.78 54928.41 88888.00 2020-10-19 12:59:28.000 293 14000.74 118.15 54926.03 88888.00 2020-10-19 12:59:29.000 293 13998.40 115.86 54928.11 88888.00 2020-10-19 12:59:30.000 293 13998.41 115.87 54928.19 88888.00 2020-10-19 12:59:31.000 293 13998.27 115.90 54927.65 88888.00 2020-10-19 12:59:32.000 293 13998.41 116.34 54927.91 88888.00 2020-10-19 12:59:33.000 293 13997.98 116.53 54927.82 88888.00 2020-10-19 12:59:34.000 293 13998.25 116.04 54928.20 88888.00 2020-10-19 12:59:35.000 293 13998.19 115.94 54927.99 88888.00 2020-10-19 12:59:36.000 293 13997.84 115.60 54928.20 88888.00 2020-10-19 12:59:37.000 293 13997.78 115.76 54928.18 88888.00 2020-10-19 12:59:38.000 293 13998.35 115.77 54928.09 88888.00 2020-10-19 12:59:39.000 293 13998.20 115.71 54928.38 88888.00 2020-10-19 12:59:40.000 293 13998.01 115.91 54927.86 88888.00 2020-10-19 12:59:41.000 293 13998.03 115.56 54928.01 88888.00 2020-10-19 12:59:42.000 293 13998.02 115.48 54927.97 88888.00 2020-10-19 12:59:43.000 293 13998.55 115.86 54927.75 88888.00 2020-10-19 12:59:44.000 293 13998.04 115.66 54927.71 88888.00 2020-10-19 12:59:45.000 293 13997.87 115.71 54927.98 88888.00 2020-10-19 12:59:46.000 293 13997.79 115.60 54927.92 88888.00 2020-10-19 12:59:47.000 293 13997.97 115.92 54924.02 88888.00 2020-10-19 12:59:48.000 293 14000.19 118.21 54926.58 88888.00 2020-10-19 12:59:49.000 293 13998.03 115.77 54927.72 88888.00 2020-10-19 12:59:50.000 293 13998.09 115.77 54927.46 88888.00 2020-10-19 12:59:51.000 293 13998.01 115.69 54927.73 88888.00 2020-10-19 12:59:52.000 293 13998.08 115.77 54927.83 88888.00 2020-10-19 12:59:53.000 293 14000.13 117.91 54925.40 88888.00 2020-10-19 12:59:54.000 293 13998.13 115.72 54927.72 88888.00 2020-10-19 12:59:55.000 293 13998.08 115.93 54927.44 88888.00 2020-10-19 12:59:56.000 293 13997.82 115.66 54927.55 88888.00 2020-10-19 12:59:57.000 293 13998.16 115.79 54927.42 88888.00 2020-10-19 12:59:58.000 293 13998.03 115.73 54927.59 88888.00 2020-10-19 12:59:59.000 293 13997.84 115.82 54927.29 88888.00 2020-10-19 13:00:00.000 293 13998.22 115.66 54927.53 88888.00 2020-10-19 13:00:01.000 293 13997.94 115.60 54927.64 88888.00 2020-10-19 13:00:02.000 293 13998.01 115.56 54927.50 88888.00 2020-10-19 13:00:03.000 293 13998.02 116.06 54927.05 88888.00 2020-10-19 13:00:04.000 293 13997.91 115.49 54927.31 88888.00 2020-10-19 13:00:05.000 293 13997.77 115.42 54927.29 88888.00 2020-10-19 13:00:06.000 293 13997.68 115.47 54927.51 88888.00 2020-10-19 13:00:07.000 293 13997.50 115.25 54927.30 88888.00 2020-10-19 13:00:08.000 293 13997.87 115.57 54927.40 88888.00 2020-10-19 13:00:09.000 293 13997.53 115.38 54927.44 88888.00 2020-10-19 13:00:10.000 293 13997.91 115.44 54927.24 88888.00 2020-10-19 13:00:11.000 293 13997.77 115.42 54927.28 88888.00 2020-10-19 13:00:12.000 293 13997.67 115.32 54927.27 88888.00 2020-10-19 13:00:13.000 293 13997.75 115.40 54927.25 88888.00 2020-10-19 13:00:14.000 293 13997.54 115.31 54927.32 88888.00 2020-10-19 13:00:15.000 293 13997.84 115.13 54927.46 88888.00 2020-10-19 13:00:16.000 293 13997.72 115.31 54927.47 88888.00 2020-10-19 13:00:17.000 293 13997.18 115.34 54927.21 88888.00 2020-10-19 13:00:18.000 293 13999.50 117.74 54924.78 88888.00 2020-10-19 13:00:19.000 293 13997.31 115.30 54927.21 88888.00 2020-10-19 13:00:20.000 293 13997.35 115.35 54927.23 88888.00 2020-10-19 13:00:21.000 293 13997.06 115.39 54927.25 88888.00 2020-10-19 13:00:22.000 293 13997.09 115.35 54927.21 88888.00 2020-10-19 13:00:23.000 293 13997.75 115.72 54926.80 88888.00 2020-10-19 13:00:24.000 293 13999.28 117.81 54925.03 88888.00 2020-10-19 13:00:25.000 293 13997.14 115.30 54927.04 88888.00 2020-10-19 13:00:26.000 293 13997.02 115.37 54927.08 88888.00 2020-10-19 13:00:27.000 293 13996.91 115.65 54926.96 88888.00 2020-10-19 13:00:28.000 293 13997.09 115.52 54926.98 88888.00 2020-10-19 13:00:29.000 293 13997.09 115.42 54927.10 88888.00 2020-10-19 13:00:30.000 293 13997.37 115.33 54926.92 88888.00 2020-10-19 13:00:31.000 293 13997.10 115.35 54927.16 88888.00 2020-10-19 13:00:32.000 293 13996.95 115.62 54927.07 88888.00 2020-10-19 13:00:33.000 293 13997.38 115.62 54926.76 88888.00 2020-10-19 13:00:34.000 293 13997.23 115.18 54926.96 88888.00 2020-10-19 13:00:35.000 293 13997.28 115.51 54926.85 88888.00 2020-10-19 13:00:36.000 293 13997.34 115.30 54927.17 88888.00 2020-10-19 13:00:37.000 293 13997.49 115.51 54926.88 88888.00 2020-10-19 13:00:38.000 293 13997.20 115.65 54926.80 88888.00 2020-10-19 13:00:39.000 293 13999.48 117.83 54924.57 88888.00 2020-10-19 13:00:40.000 293 13997.51 115.75 54926.49 88888.00 2020-10-19 13:00:41.000 293 13997.37 115.82 54926.66 88888.00 2020-10-19 13:00:42.000 293 13997.52 115.72 54926.71 88888.00 2020-10-19 13:00:43.000 293 13997.47 115.72 54926.55 88888.00 2020-10-19 13:00:44.000 293 13998.02 115.80 54926.60 88888.00 2020-10-19 13:00:45.000 293 13999.92 117.76 54924.53 88888.00 2020-10-19 13:00:46.000 293 13997.18 115.30 54926.85 88888.00 2020-10-19 13:00:47.000 293 13997.22 115.33 54926.84 88888.00 2020-10-19 13:00:48.000 293 13997.15 115.70 54926.83 88888.00 2020-10-19 13:00:49.000 293 13997.36 115.80 54926.67 88888.00 2020-10-19 13:00:50.000 293 13997.59 115.33 54926.73 88888.00 2020-10-19 13:00:51.000 293 13997.28 115.55 54926.66 88888.00 2020-10-19 13:00:52.000 293 13997.22 115.46 54926.70 88888.00 2020-10-19 13:00:53.000 293 13997.13 115.68 54926.53 88888.00 2020-10-19 13:00:54.000 293 13997.30 115.50 54924.21 88888.00 2020-10-19 13:00:55.000 293 13999.75 117.43 54926.62 88888.00 2020-10-19 13:00:56.000 293 13997.10 115.54 54926.84 88888.00 2020-10-19 13:00:57.000 293 13997.28 115.55 54926.54 88888.00 2020-10-19 13:00:58.000 293 13997.08 115.76 54926.83 88888.00 2020-10-19 13:00:59.000 293 13997.47 115.67 54926.46 88888.00 2020-10-19 13:01:00.000 293 13997.53 115.78 54926.59 88888.00 2020-10-19 13:01:01.000 293 13997.15 115.72 54926.78 88888.00 2020-10-19 13:01:02.000 293 13997.18 115.70 54926.63 88888.00 2020-10-19 13:01:03.000 293 13996.87 115.69 54926.69 88888.00 2020-10-19 13:01:04.000 293 13997.22 115.76 54926.52 88888.00 2020-10-19 13:01:05.000 293 13996.99 115.55 54926.50 88888.00 2020-10-19 13:01:06.000 293 13996.94 115.63 54926.63 88888.00 2020-10-19 13:01:07.000 293 13997.15 115.79 54926.62 88888.00 2020-10-19 13:01:08.000 293 13996.69 115.81 54926.58 88888.00 2020-10-19 13:01:09.000 293 13997.02 115.85 54926.40 88888.00 2020-10-19 13:01:10.000 293 13998.83 118.08 54924.32 88888.00 2020-10-19 13:01:11.000 293 13996.53 115.72 54926.68 88888.00 2020-10-19 13:01:12.000 293 13996.49 115.72 54926.38 88888.00 2020-10-19 13:01:13.000 293 13996.56 115.91 54926.20 88888.00 2020-10-19 13:01:14.000 293 13996.34 115.76 54926.19 88888.00 2020-10-19 13:01:15.000 293 13996.54 116.31 54926.20 88888.00 2020-10-19 13:01:16.000 293 13998.42 117.97 54924.22 88888.00 2020-10-19 13:01:17.000 293 13996.45 115.66 54926.31 88888.00 2020-10-19 13:01:18.000 293 13996.17 115.92 54926.15 88888.00 2020-10-19 13:01:19.000 293 13996.42 115.88 54926.10 88888.00 2020-10-19 13:01:20.000 293 13995.96 115.97 54926.19 88888.00 2020-10-19 13:01:21.000 293 13996.12 116.08 54926.19 88888.00 2020-10-19 13:01:22.000 293 13995.99 116.23 54926.12 88888.00 2020-10-19 13:01:23.000 293 13995.84 116.10 54925.78 88888.00 2020-10-19 13:01:24.000 293 13996.09 116.17 54925.95 88888.00 2020-10-19 13:01:25.000 293 13998.10 118.25 54923.52 88888.00 2020-10-19 13:01:26.000 293 13995.80 115.97 54925.95 88888.00 2020-10-19 13:01:27.000 293 13995.87 116.09 54926.04 88888.00 2020-10-19 13:01:28.000 293 13996.01 115.86 54925.92 88888.00 2020-10-19 13:01:29.000 293 13995.95 115.97 54925.83 88888.00 2020-10-19 13:01:30.000 293 13996.21 116.04 54925.76 88888.00 2020-10-19 13:01:31.000 293 13998.22 118.45 54923.47 88888.00 2020-10-19 13:01:32.000 293 13995.65 116.13 54925.98 88888.00 2020-10-19 13:01:33.000 293 13995.57 116.02 54925.92 88888.00 2020-10-19 13:01:34.000 293 13995.90 116.21 54925.71 88888.00 2020-10-19 13:01:35.000 293 13996.09 116.21 54925.89 88888.00 2020-10-19 13:01:36.000 293 13995.66 116.16 54925.87 88888.00 2020-10-19 13:01:37.000 293 13995.85 115.94 54925.67 88888.00 2020-10-19 13:01:38.000 293 13995.38 116.09 54925.73 88888.00 2020-10-19 13:01:39.000 293 13995.35 116.14 54925.76 88888.00 2020-10-19 13:01:40.000 293 13995.56 116.25 54925.49 88888.00 2020-10-19 13:01:41.000 293 13995.37 116.43 54925.58 88888.00 2020-10-19 13:01:42.000 293 13995.11 116.20 54925.58 88888.00 2020-10-19 13:01:43.000 293 13994.96 116.17 54925.72 88888.00 2020-10-19 13:01:44.000 293 13994.99 116.21 54925.66 88888.00 2020-10-19 13:01:45.000 293 13994.96 116.30 54925.58 88888.00 2020-10-19 13:01:46.000 293 13995.00 116.24 54923.13 88888.00 2020-10-19 13:01:47.000 293 13997.13 117.25 54925.65 88888.00 2020-10-19 13:01:48.000 293 13994.85 116.26 54925.53 88888.00 2020-10-19 13:01:49.000 293 13994.95 116.28 54925.60 88888.00 2020-10-19 13:01:50.000 293 13994.51 116.37 54925.39 88888.00 2020-10-19 13:01:51.000 293 13995.12 116.24 54925.32 88888.00 2020-10-19 13:01:52.000 293 13994.61 116.40 54925.21 88888.00 2020-10-19 13:01:53.000 293 13994.78 116.42 54925.31 88888.00 2020-10-19 13:01:54.000 293 13994.71 116.47 54924.87 88888.00 2020-10-19 13:01:55.000 293 13995.23 116.95 54924.71 88888.00 2020-10-19 13:01:56.000 293 13995.10 116.79 54924.64 88888.00 2020-10-19 13:01:57.000 293 13997.34 119.12 54922.34 88888.00 2020-10-19 13:01:58.000 293 13994.96 116.67 54924.77 88888.00 2020-10-19 13:01:59.000 293 13995.27 116.62 54924.57 88888.00 2020-10-19 13:02:00.000 293 13995.31 116.92 54924.45 88888.00 2020-10-19 13:02:01.000 293 13995.36 116.98 54924.37 88888.00 2020-10-19 13:02:02.000 293 13995.11 116.89 54924.50 88888.00 2020-10-19 13:02:03.000 293 13997.49 119.30 54922.19 88888.00 2020-10-19 13:02:04.000 293 13995.21 117.17 54924.39 88888.00 2020-10-19 13:02:05.000 293 13995.76 117.20 54924.39 88888.00 2020-10-19 13:02:06.000 293 13995.50 117.17 54924.22 88888.00 2020-10-19 13:02:07.000 293 13995.36 117.36 54924.44 88888.00 2020-10-19 13:02:08.000 293 13995.31 117.22 54924.30 88888.00 2020-10-19 13:02:09.000 293 13997.84 119.66 54921.76 88888.00 2020-10-19 13:02:10.000 293 13995.91 117.42 54924.30 88888.00 2020-10-19 13:02:11.000 293 13995.77 117.51 54924.12 88888.00 2020-10-19 13:02:12.000 293 13995.91 117.29 54924.08 88888.00 2020-10-19 13:02:13.000 293 13995.41 117.45 54924.04 88888.00 2020-10-19 13:02:14.000 293 13995.82 117.61 54924.28 88888.00 2020-10-19 13:02:15.000 293 13998.09 119.84 54921.60 88888.00 2020-10-19 13:02:16.000 293 13995.81 117.53 54924.26 88888.00 2020-10-19 13:02:17.000 293 13996.02 117.91 54924.11 88888.00 2020-10-19 13:02:18.000 293 13995.94 117.69 54924.08 88888.00 2020-10-19 13:02:19.000 293 13996.02 117.59 54924.27 88888.00 2020-10-19 13:02:20.000 293 13995.92 118.17 54924.26 88888.00 2020-10-19 13:02:21.000 293 13995.79 117.72 54924.43 88888.00 2020-10-19 13:02:22.000 293 13995.76 117.79 54924.32 88888.00 2020-10-19 13:02:23.000 293 13995.96 117.52 54922.44 88888.00 2020-10-19 13:02:24.000 293 13995.97 117.46 54924.31 88888.00 2020-10-19 13:02:25.000 293 13995.88 117.72 54924.28 88888.00 2020-10-19 13:02:26.000 293 13996.10 117.70 54924.45 88888.00 2020-10-19 13:02:27.000 293 13995.85 117.99 54924.32 88888.00 2020-10-19 13:02:28.000 293 13996.12 117.79 54924.36 88888.00 2020-10-19 13:02:29.000 293 13998.15 119.92 54922.23 88888.00 2020-10-19 13:02:30.000 293 13996.37 117.88 54924.42 88888.00 2020-10-19 13:02:31.000 293 13996.36 117.77 54924.07 88888.00 2020-10-19 13:02:32.000 293 13996.31 117.76 54924.27 88888.00 2020-10-19 13:02:33.000 293 13996.11 117.73 54924.36 88888.00 2020-10-19 13:02:34.000 293 13996.24 117.86 54924.45 88888.00 2020-10-19 13:02:35.000 293 13996.78 117.82 54924.39 88888.00 2020-10-19 13:02:36.000 293 13996.25 117.98 54924.51 88888.00 2020-10-19 13:02:37.000 293 13996.32 118.02 54924.57 88888.00 2020-10-19 13:02:38.000 293 13996.30 117.90 54924.57 88888.00 2020-10-19 13:02:39.000 293 13996.40 117.92 54922.04 88888.00 2020-10-19 13:02:40.000 293 13998.60 119.68 54924.35 88888.00 2020-10-19 13:02:41.000 293 13996.41 118.11 54924.54 88888.00 2020-10-19 13:02:42.000 293 13996.68 118.11 54924.45 88888.00 2020-10-19 13:02:43.000 293 13996.72 118.09 54924.51 88888.00 2020-10-19 13:02:44.000 293 13996.59 118.08 54924.57 88888.00 2020-10-19 13:02:45.000 293 13998.90 120.39 54922.26 88888.00 2020-10-19 13:02:46.000 293 13996.77 118.15 54924.64 88888.00 2020-10-19 13:02:47.000 293 13996.55 118.06 54924.48 88888.00 2020-10-19 13:02:48.000 293 13996.71 118.24 54924.79 88888.00 2020-10-19 13:02:49.000 293 13996.56 118.29 54924.55 88888.00 2020-10-19 13:02:50.000 293 13996.81 118.24 54924.44 88888.00 2020-10-19 13:02:51.000 293 13996.80 118.62 54924.45 88888.00 2020-10-19 13:02:52.000 293 13997.22 118.09 54924.63 88888.00 2020-10-19 13:02:53.000 293 13996.76 118.38 54924.76 88888.00 2020-10-19 13:02:54.000 293 13996.97 118.53 54924.58 88888.00 2020-10-19 13:02:55.000 293 13999.00 120.80 54922.27 88888.00 2020-10-19 13:02:56.000 293 13997.10 118.45 54924.59 88888.00 2020-10-19 13:02:57.000 293 13996.84 118.85 54924.72 88888.00 2020-10-19 13:02:58.000 293 13998.54 121.78 54922.44 88888.00 2020-10-19 13:02:59.000 293 13999.02 118.66 54924.58 88888.00 2020-10-19 13:03:00.000 293 13996.87 118.82 54924.57 88888.00 2020-10-19 13:03:01.000 293 13996.86 118.49 54924.59 88888.00 2020-10-19 13:03:02.000 293 13997.19 118.77 54924.59 88888.00 2020-10-19 13:03:03.000 293 13996.82 118.89 54924.72 88888.00 2020-10-19 13:03:04.000 293 13999.16 121.12 54922.25 88888.00 2020-10-19 13:03:05.000 293 13996.69 118.77 54924.75 88888.00 2020-10-19 13:03:06.000 293 13996.75 119.06 54924.70 88888.00 2020-10-19 13:03:07.000 293 13996.88 119.06 54924.54 88888.00 2020-10-19 13:03:08.000 293 13996.63 119.08 54924.64 88888.00 2020-10-19 13:03:09.000 293 13996.60 118.99 54924.78 88888.00 2020-10-19 13:03:10.000 293 13996.54 119.01 54924.76 88888.00 2020-10-19 13:03:11.000 293 13996.65 118.90 54924.84 88888.00 2020-10-19 13:03:12.000 293 13996.66 119.16 54924.67 88888.00 2020-10-19 13:03:13.000 293 13996.74 119.12 54924.64 88888.00 2020-10-19 13:03:14.000 293 13996.48 119.31 54924.70 88888.00 2020-10-19 13:03:15.000 293 13996.46 119.25 54924.43 88888.00 2020-10-19 13:03:16.000 293 13996.65 119.37 54924.67 88888.00 2020-10-19 13:03:17.000 293 13996.28 119.47 54924.61 88888.00 2020-10-19 13:03:18.000 293 13996.84 119.57 54924.65 88888.00 2020-10-19 13:03:19.000 293 13996.60 119.58 54924.76 88888.00 2020-10-19 13:03:20.000 293 13996.64 119.60 54924.51 88888.00 2020-10-19 13:03:21.000 293 13996.53 119.84 54924.72 88888.00 2020-10-19 13:03:22.000 293 13996.81 119.87 54924.46 88888.00 2020-10-19 13:03:23.000 293 13996.79 119.83 54924.59 88888.00 2020-10-19 13:03:24.000 293 13996.82 120.14 54924.57 88888.00 2020-10-19 13:03:25.000 293 13996.73 119.80 54924.57 88888.00 2020-10-19 13:03:26.000 293 13996.59 119.97 54924.70 88888.00 2020-10-19 13:03:27.000 293 13997.01 119.74 54924.60 88888.00 2020-10-19 13:03:28.000 293 13996.63 120.12 54924.51 88888.00 2020-10-19 13:03:29.000 293 13999.04 122.42 54922.53 88888.00 2020-10-19 13:03:30.000 293 13996.46 120.21 54924.69 88888.00 2020-10-19 13:03:31.000 293 13996.62 120.35 54924.67 88888.00 2020-10-19 13:03:32.000 293 13996.69 120.46 54924.59 88888.00 2020-10-19 13:03:33.000 293 13996.69 120.46 54924.45 88888.00 2020-10-19 13:03:34.000 293 13996.59 120.50 54924.71 88888.00 2020-10-19 13:03:35.000 293 13998.77 122.82 54922.23 88888.00 2020-10-19 13:03:36.000 293 13996.62 120.62 54924.53 88888.00 2020-10-19 13:03:37.000 293 13996.91 120.69 54924.64 88888.00 2020-10-19 13:03:38.000 293 13996.67 120.59 54924.68 88888.00 2020-10-19 13:03:39.000 293 13996.68 120.67 54924.72 88888.00 2020-10-19 13:03:40.000 293 13996.46 120.57 54924.67 88888.00 2020-10-19 13:03:41.000 293 13996.69 120.84 54924.51 88888.00 2020-10-19 13:03:42.000 293 13996.34 120.58 54924.64 88888.00 2020-10-19 13:03:43.000 293 13996.37 120.86 54924.70 88888.00 2020-10-19 13:03:44.000 293 13996.72 120.89 54924.68 88888.00 2020-10-19 13:03:45.000 293 13996.65 120.89 54924.38 88888.00 2020-10-19 13:03:46.000 293 13996.51 121.03 54924.57 88888.00 2020-10-19 13:03:47.000 293 13996.62 121.13 54924.63 88888.00 2020-10-19 13:03:48.000 293 13998.08 123.98 54922.24 88888.00 2020-10-19 13:03:49.000 293 13998.92 121.35 54924.50 88888.00 2020-10-19 13:03:50.000 293 13996.88 121.33 54924.55 88888.00 2020-10-19 13:03:51.000 293 13997.04 121.50 54924.50 88888.00 2020-10-19 13:03:52.000 293 13996.96 121.44 54924.61 88888.00 2020-10-19 13:03:53.000 293 13997.10 121.42 54924.71 88888.00 2020-10-19 13:03:54.000 293 13999.27 123.68 54922.45 88888.00 2020-10-19 13:03:55.000 293 13997.09 121.46 54924.60 88888.00 2020-10-19 13:03:56.000 293 13997.17 121.61 54924.45 88888.00 2020-10-19 13:03:57.000 293 13997.23 121.62 54924.46 88888.00 2020-10-19 13:03:58.000 293 13997.31 121.57 54924.65 88888.00 2020-10-19 13:03:59.000 293 13997.41 121.56 54924.73 88888.00 2020-10-19 13:04:00.000 293 13997.26 121.49 54924.38 88888.00 2020-10-19 13:04:01.000 293 13997.74 121.57 54924.60 88888.00 2020-10-19 13:04:02.000 293 13997.66 121.72 54924.73 88888.00 2020-10-19 13:04:03.000 293 13997.67 121.95 54924.87 88888.00 2020-10-19 13:04:04.000 293 13997.75 121.82 54924.78 88888.00 2020-10-19 13:04:05.000 293 13997.82 121.63 54924.77 88888.00 2020-10-19 13:04:06.000 293 13997.84 121.83 54924.77 88888.00 2020-10-19 13:04:07.000 293 13997.91 121.76 54924.80 88888.00 2020-10-19 13:04:08.000 293 13997.73 121.68 54924.91 88888.00 2020-10-19 13:04:09.000 293 13997.66 121.71 54924.89 88888.00 2020-10-19 13:04:10.000 293 13997.78 121.78 54924.90 88888.00 2020-10-19 13:04:11.000 293 13997.77 121.75 54924.85 88888.00 2020-10-19 13:04:12.000 293 13997.76 121.80 54925.01 88888.00 2020-10-19 13:04:13.000 293 13998.02 121.90 54924.93 88888.00 2020-10-19 13:04:14.000 293 13997.75 121.92 54924.92 88888.00 2020-10-19 13:04:15.000 293 13997.64 121.93 54925.00 88888.00 2020-10-19 13:04:16.000 293 13998.04 121.81 54925.16 88888.00 2020-10-19 13:04:17.000 293 13997.98 122.00 54924.90 88888.00 2020-10-19 13:04:18.000 293 13997.54 121.93 54924.99 88888.00 2020-10-19 13:04:19.000 293 14000.17 124.09 54922.94 88888.00 2020-10-19 13:04:20.000 293 13997.63 121.79 54924.94 88888.00 2020-10-19 13:04:21.000 293 13997.85 121.79 54925.08 88888.00 2020-10-19 13:04:22.000 293 13997.99 122.02 54924.98 88888.00 2020-10-19 13:04:23.000 293 13997.71 121.96 54924.93 88888.00 2020-10-19 13:04:24.000 293 13997.84 122.04 54925.05 88888.00 2020-10-19 13:04:25.000 293 14000.26 124.08 54922.94 88888.00 2020-10-19 13:04:26.000 293 13997.95 121.93 54925.12 88888.00 2020-10-19 13:04:27.000 293 13998.12 121.94 54925.07 88888.00 2020-10-19 13:04:28.000 293 13998.22 122.12 54924.96 88888.00 2020-10-19 13:04:29.000 293 13998.22 122.35 54925.11 88888.00 2020-10-19 13:04:30.000 293 13998.10 122.15 54925.12 88888.00 2020-10-19 13:04:31.000 293 13998.09 122.06 54925.01 88888.00 2020-10-19 13:04:32.000 293 13998.00 121.79 54925.12 88888.00 2020-10-19 13:04:33.000 293 13998.12 122.09 54925.12 88888.00 2020-10-19 13:04:34.000 293 13998.22 121.83 54925.07 88888.00 2020-10-19 13:04:35.000 293 13998.28 122.19 54925.14 88888.00 2020-10-19 13:04:36.000 293 13998.27 122.20 54924.89 88888.00 2020-10-19 13:04:37.000 293 13998.46 122.20 54925.08 88888.00 2020-10-19 13:04:38.000 293 13998.38 121.95 54925.20 88888.00 2020-10-19 13:04:39.000 293 13998.39 122.17 54923.31 88888.00 2020-10-19 13:04:40.000 293 14000.56 124.38 54922.92 88888.00 2020-10-19 13:04:41.000 293 13998.10 122.22 54925.10 88888.00 2020-10-19 13:04:42.000 293 13998.42 122.14 54924.71 88888.00 2020-10-19 13:04:43.000 293 13998.61 122.37 54925.10 88888.00 2020-10-19 13:04:44.000 293 13998.60 122.39 54925.03 88888.00 2020-10-19 13:04:45.000 293 13998.52 122.41 54925.27 88888.00 2020-10-19 13:04:46.000 293 14000.61 124.36 54923.02 88888.00 2020-10-19 13:04:47.000 293 13998.61 122.50 54925.26 88888.00 2020-10-19 13:04:48.000 293 13998.64 122.39 54925.14 88888.00 2020-10-19 13:04:49.000 293 13998.54 122.38 54925.20 88888.00 2020-10-19 13:04:50.000 293 13998.52 122.34 54925.06 88888.00 2020-10-19 13:04:51.000 293 13998.58 122.33 54925.13 88888.00 2020-10-19 13:04:52.000 293 13998.54 122.47 54925.24 88888.00 2020-10-19 13:04:53.000 293 13998.45 122.54 54925.19 88888.00 2020-10-19 13:04:54.000 293 13998.56 122.43 54925.27 88888.00 2020-10-19 13:04:55.000 293 13998.62 122.42 54925.15 88888.00 2020-10-19 13:04:56.000 293 13998.79 122.51 54925.20 88888.00 2020-10-19 13:04:57.000 293 13998.58 122.58 54925.59 88888.00 2020-10-19 13:04:58.000 293 13998.54 122.50 54925.26 88888.00 2020-10-19 13:04:59.000 293 13998.59 122.54 54925.30 88888.00 2020-10-19 13:05:00.000 293 13998.46 122.54 54924.97 88888.00 2020-10-19 13:05:01.000 293 13998.49 122.55 54925.16 88888.00 2020-10-19 13:05:02.000 293 13998.47 122.60 54925.14 88888.00 2020-10-19 13:05:03.000 293 13998.78 122.54 54925.16 88888.00 2020-10-19 13:05:04.000 293 13998.32 122.58 54925.20 88888.00 2020-10-19 13:05:05.000 293 13998.59 122.61 54925.24 88888.00 2020-10-19 13:05:06.000 293 13998.51 122.65 54925.17 88888.00 2020-10-19 13:05:07.000 293 13998.43 122.64 54925.06 88888.00 2020-10-19 13:05:08.000 293 13998.34 122.78 54925.37 88888.00 2020-10-19 13:05:09.000 293 13998.24 122.78 54925.17 88888.00 2020-10-19 13:05:10.000 293 13999.69 125.27 54922.94 88888.00 2020-10-19 13:05:11.000 293 13998.91 122.63 54925.46 88888.00 2020-10-19 13:05:12.000 293 13998.64 122.94 54925.09 88888.00 2020-10-19 13:05:13.000 293 13998.76 123.03 54925.18 88888.00 2020-10-19 13:05:14.000 293 13998.51 122.97 54925.34 88888.00 2020-10-19 13:05:15.000 293 13998.60 123.29 54925.33 88888.00 2020-10-19 13:05:16.000 293 14000.77 125.33 54922.85 88888.00 2020-10-19 13:05:17.000 293 13998.55 122.90 54925.37 88888.00 2020-10-19 13:05:18.000 293 13998.67 123.05 54925.33 88888.00 2020-10-19 13:05:19.000 293 13998.69 123.09 54925.27 88888.00 2020-10-19 13:05:20.000 293 13998.67 123.06 54925.38 88888.00 2020-10-19 13:05:21.000 293 13998.60 123.00 54925.47 88888.00 2020-10-19 13:05:22.000 293 13998.55 123.10 54925.25 88888.00 2020-10-19 13:05:23.000 293 14001.04 125.42 54923.10 88888.00 2020-10-19 13:05:24.000 293 13998.68 122.84 54925.07 88888.00 2020-10-19 13:05:25.000 293 13998.75 123.23 54925.22 88888.00 2020-10-19 13:05:26.000 293 13998.72 123.13 54925.27 88888.00 2020-10-19 13:05:27.000 293 13998.61 123.01 54925.27 88888.00 2020-10-19 13:05:28.000 293 13998.73 123.41 54925.30 88888.00 2020-10-19 13:05:29.000 293 14000.84 125.47 54923.07 88888.00 2020-10-19 13:05:30.000 293 13998.67 123.31 54925.12 88888.00 2020-10-19 13:05:31.000 293 13998.78 123.23 54925.42 88888.00 2020-10-19 13:05:32.000 293 13998.86 123.21 54925.10 88888.00 2020-10-19 13:05:33.000 293 13999.02 123.41 54925.19 88888.00 2020-10-19 13:05:34.000 293 13998.73 123.33 54925.46 88888.00 2020-10-19 13:05:35.000 293 13998.95 123.32 54925.31 88888.00 2020-10-19 13:05:36.000 293 13998.73 123.37 54925.21 88888.00 2020-10-19 13:05:37.000 293 13999.07 123.56 54925.17 88888.00 2020-10-19 13:05:38.000 293 13998.97 123.64 54925.17 88888.00 2020-10-19 13:05:39.000 293 13998.90 123.70 54925.13 88888.00 2020-10-19 13:05:40.000 293 13999.00 123.52 54925.42 88888.00 2020-10-19 13:05:41.000 293 13998.84 123.57 54924.95 88888.00 2020-10-19 13:05:42.000 293 13998.82 123.50 54925.36 88888.00 2020-10-19 13:05:43.000 293 13998.97 123.48 54925.14 88888.00 2020-10-19 13:05:44.000 293 13998.98 123.61 54925.26 88888.00 2020-10-19 13:05:45.000 293 13998.75 123.53 54925.32 88888.00 2020-10-19 13:05:46.000 293 13999.07 123.57 54925.34 88888.00 2020-10-19 13:05:47.000 293 13998.98 123.55 54925.11 88888.00 2020-10-19 13:05:48.000 293 13999.16 123.70 54925.25 88888.00 2020-10-19 13:05:49.000 293 13998.77 123.63 54925.34 88888.00 2020-10-19 13:05:50.000 293 13998.98 123.69 54925.30 88888.00 2020-10-19 13:05:51.000 293 13999.01 123.39 54925.19 88888.00 2020-10-19 13:05:52.000 293 13999.14 123.57 54925.35 88888.00 2020-10-19 13:05:53.000 293 13999.30 123.58 54925.22 88888.00 2020-10-19 13:05:54.000 293 14001.26 125.83 54923.00 88888.00 2020-10-19 13:05:55.000 293 13999.23 123.70 54925.28 88888.00 2020-10-19 13:05:56.000 293 13999.31 123.59 54925.28 88888.00 2020-10-19 13:05:57.000 293 13998.71 123.57 54925.44 88888.00 2020-10-19 13:05:58.000 293 13999.19 123.68 54925.27 88888.00 2020-10-19 13:05:59.000 293 13999.52 123.62 54925.32 88888.00 2020-10-19 13:06:00.000 293 14001.15 125.85 54923.78 88888.00 2020-10-19 13:06:01.000 293 13998.72 123.60 54925.45 88888.00 2020-10-19 13:06:02.000 293 13998.93 123.64 54925.14 88888.00 2020-10-19 13:06:03.000 293 13999.04 123.78 54925.38 88888.00 2020-10-19 13:06:04.000 293 13998.94 123.77 54925.13 88888.00 2020-10-19 13:06:05.000 293 13998.60 123.58 54925.46 88888.00 2020-10-19 13:06:06.000 293 13998.87 123.73 54925.36 88888.00 2020-10-19 13:06:07.000 293 13998.75 123.66 54925.24 88888.00 2020-10-19 13:06:08.000 293 13999.03 123.94 54925.14 88888.00 2020-10-19 13:06:09.000 293 14001.16 126.08 54922.62 88888.00 2020-10-19 13:06:10.000 293 13998.91 123.81 54925.33 88888.00 2020-10-19 13:06:11.000 293 13998.79 123.77 54925.30 88888.00 2020-10-19 13:06:12.000 293 13998.91 124.00 54925.29 88888.00 2020-10-19 13:06:13.000 293 13998.94 123.82 54925.20 88888.00 2020-10-19 13:06:14.000 293 13998.73 123.89 54925.34 88888.00 2020-10-19 13:06:15.000 293 14001.00 126.13 54923.08 88888.00 2020-10-19 13:06:16.000 293 13998.86 123.72 54925.06 88888.00 2020-10-19 13:06:17.000 293 13998.84 123.93 54925.14 88888.00 2020-10-19 13:06:18.000 293 13998.42 123.90 54925.14 88888.00 2020-10-19 13:06:19.000 293 13999.04 123.97 54925.10 88888.00 2020-10-19 13:06:20.000 293 13998.86 124.01 54925.09 88888.00 2020-10-19 13:06:21.000 293 13998.68 123.68 54925.30 88888.00 2020-10-19 13:06:22.000 293 13998.55 123.99 54925.20 88888.00 2020-10-19 13:06:23.000 293 13998.54 123.87 54925.14 88888.00 2020-10-19 13:06:24.000 293 13998.64 123.90 54925.07 88888.00 2020-10-19 13:06:25.000 293 13998.58 123.95 54925.11 88888.00 2020-10-19 13:06:26.000 293 13998.87 124.03 54925.07 88888.00 2020-10-19 13:06:27.000 293 13998.59 123.87 54924.90 88888.00 2020-10-19 13:06:28.000 293 13998.45 123.93 54925.01 88888.00 2020-10-19 13:06:29.000 293 13998.97 124.22 54924.89 88888.00 2020-10-19 13:06:30.000 293 13998.66 123.77 54924.95 88888.00 2020-10-19 13:06:31.000 293 13998.18 123.64 54925.18 88888.00 2020-10-19 13:06:32.000 293 13998.35 123.83 54925.15 88888.00 2020-10-19 13:06:33.000 293 13998.31 124.24 54924.79 88888.00 2020-10-19 13:06:34.000 293 13998.45 124.10 54924.89 88888.00 2020-10-19 13:06:35.000 293 13998.39 124.05 54925.11 88888.00 2020-10-19 13:06:36.000 293 13998.48 124.11 54924.94 88888.00 2020-10-19 13:06:37.000 293 13998.05 123.89 54924.95 88888.00 2020-10-19 13:06:38.000 293 13998.10 124.06 54924.89 88888.00 2020-10-19 13:06:39.000 293 13997.99 126.15 54922.50 88888.00 2020-10-19 13:06:40.000 293 13999.20 124.20 54924.73 88888.00 2020-10-19 13:06:41.000 293 13998.40 124.08 54924.70 88888.00 2020-10-19 13:06:42.000 293 13997.94 123.87 54924.67 88888.00 2020-10-19 13:06:43.000 293 13997.54 123.85 54924.97 88888.00 2020-10-19 13:06:44.000 293 13997.81 124.15 54924.80 88888.00 2020-10-19 13:06:45.000 293 14000.17 126.41 54922.61 88888.00 2020-10-19 13:06:46.000 293 13997.89 124.13 54924.75 88888.00 2020-10-19 13:06:47.000 293 13997.77 124.00 54924.52 88888.00 2020-10-19 13:06:48.000 293 13997.79 124.14 54924.72 88888.00 2020-10-19 13:06:49.000 293 13997.56 124.20 54924.73 88888.00 2020-10-19 13:06:50.000 293 13997.93 124.17 54924.70 88888.00 2020-10-19 13:06:51.000 293 13997.73 124.02 54924.70 88888.00 2020-10-19 13:06:52.000 293 13997.47 124.24 54924.84 88888.00 2020-10-19 13:06:53.000 293 13997.72 123.98 54924.89 88888.00 2020-10-19 13:06:54.000 293 13997.72 124.70 54924.60 88888.00 2020-10-19 13:06:55.000 293 13997.72 124.14 54924.63 88888.00 2020-10-19 13:06:56.000 293 13997.66 124.28 54924.64 88888.00 2020-10-19 13:06:57.000 293 13997.53 126.38 54922.27 88888.00 2020-10-19 13:06:58.000 293 13999.85 125.56 54924.45 88888.00 2020-10-19 13:06:59.000 293 13997.64 124.35 54924.78 88888.00 2020-10-19 13:07:00.000 293 13997.42 124.24 54924.58 88888.00 2020-10-19 13:07:01.000 293 13997.61 124.46 54924.53 88888.00 2020-10-19 13:07:02.000 293 13997.28 124.30 54924.59 88888.00 2020-10-19 13:07:03.000 293 13999.40 126.75 54922.22 88888.00 2020-10-19 13:07:04.000 293 13997.09 124.30 54924.57 88888.00 2020-10-19 13:07:05.000 293 13997.22 124.32 54924.34 88888.00 2020-10-19 13:07:06.000 293 13997.05 124.29 54924.51 88888.00 2020-10-19 13:07:07.000 293 13996.99 124.38 54924.57 88888.00 2020-10-19 13:07:08.000 293 13996.97 124.64 54924.42 88888.00 2020-10-19 13:07:09.000 293 13996.95 124.14 54924.49 88888.00 2020-10-19 13:07:10.000 293 13997.33 124.37 54924.32 88888.00 2020-10-19 13:07:11.000 293 13997.04 124.49 54924.34 88888.00 2020-10-19 13:07:12.000 293 13997.03 124.39 54924.27 88888.00 2020-10-19 13:07:13.000 293 13997.22 124.67 54924.32 88888.00 2020-10-19 13:07:14.000 293 13997.06 124.57 54924.24 88888.00 2020-10-19 13:07:15.000 293 13997.27 124.77 54924.26 88888.00 2020-10-19 13:07:16.000 293 13997.03 124.45 54924.07 88888.00 2020-10-19 13:07:17.000 293 13997.00 124.54 54924.39 88888.00 2020-10-19 13:07:18.000 293 13997.28 124.63 54924.27 88888.00 2020-10-19 13:07:19.000 293 13997.12 124.52 54924.14 88888.00 2020-10-19 13:07:20.000 293 13997.15 124.60 54924.04 88888.00 2020-10-19 13:07:21.000 293 13997.22 124.58 54924.16 88888.00 2020-10-19 13:07:22.000 293 13997.14 124.58 54924.19 88888.00 2020-10-19 13:07:23.000 293 13996.75 124.67 54924.07 88888.00 2020-10-19 13:07:24.000 293 13997.00 124.86 54923.92 88888.00 2020-10-19 13:07:25.000 293 13997.28 124.80 54923.93 88888.00 2020-10-19 13:07:26.000 293 13997.35 124.77 54923.98 88888.00 2020-10-19 13:07:27.000 293 13996.85 124.73 54924.19 88888.00 2020-10-19 13:07:28.000 293 13998.12 126.99 54921.80 88888.00 2020-10-19 13:07:29.000 293 13996.97 124.76 54923.85 88888.00 2020-10-19 13:07:30.000 293 13999.19 127.11 54921.70 88888.00 2020-10-19 13:07:31.000 293 13997.29 124.74 54924.20 88888.00 2020-10-19 13:07:32.000 293 13996.80 124.72 54924.05 88888.00 2020-10-19 13:07:33.000 293 13996.64 124.86 54923.84 88888.00 2020-10-19 13:07:34.000 293 13996.66 124.95 54923.89 88888.00 2020-10-19 13:07:35.000 293 13996.97 124.60 54923.88 88888.00 2020-10-19 13:07:36.000 293 13996.84 124.93 54924.04 88888.00 2020-10-19 13:07:37.000 293 13996.83 124.70 54923.91 88888.00 2020-10-19 13:07:38.000 293 13996.77 125.26 54924.01 88888.00 2020-10-19 13:07:39.000 293 13996.89 124.97 54923.75 88888.00 2020-10-19 13:07:40.000 293 13996.85 124.94 54923.55 88888.00 2020-10-19 13:07:41.000 293 13996.98 124.93 54923.82 88888.00 2020-10-19 13:07:42.000 293 13997.04 124.88 54923.97 88888.00 2020-10-19 13:07:43.000 293 13998.83 127.53 54921.66 88888.00 2020-10-19 13:07:44.000 293 13998.85 124.92 54923.84 88888.00 2020-10-19 13:07:45.000 293 13996.79 124.81 54923.83 88888.00 2020-10-19 13:07:46.000 293 13996.92 125.08 54923.82 88888.00 2020-10-19 13:07:47.000 293 13996.97 124.98 54923.94 88888.00 2020-10-19 13:07:48.000 293 13997.06 124.95 54923.77 88888.00 2020-10-19 13:07:49.000 293 13999.20 127.20 54921.32 88888.00 2020-10-19 13:07:50.000 293 13997.18 124.94 54923.54 88888.00 2020-10-19 13:07:51.000 293 13997.13 124.98 54923.63 88888.00 2020-10-19 13:07:52.000 293 13997.14 124.94 54923.59 88888.00 2020-10-19 13:07:53.000 293 13996.86 124.95 54923.51 88888.00 2020-10-19 13:07:54.000 293 13998.96 127.28 54921.45 88888.00 2020-10-19 13:07:55.000 293 13997.08 124.85 54923.80 88888.00 2020-10-19 13:07:56.000 293 13996.77 125.02 54923.77 88888.00 2020-10-19 13:07:57.000 293 13997.15 125.27 54923.51 88888.00 2020-10-19 13:07:58.000 293 13996.92 125.07 54923.52 88888.00 2020-10-19 13:07:59.000 293 13997.04 124.91 54923.74 88888.00 2020-10-19 13:08:00.000 293 13999.10 127.36 54921.34 88888.00 2020-10-19 13:08:01.000 293 13996.94 125.14 54923.65 88888.00 2020-10-19 13:08:02.000 293 13996.92 125.11 54923.58 88888.00 2020-10-19 13:08:03.000 293 13996.77 125.11 54923.51 88888.00 2020-10-19 13:08:04.000 293 13998.97 127.31 54921.25 88888.00 2020-10-19 13:08:05.000 293 13997.03 124.96 54923.64 88888.00 2020-10-19 13:08:06.000 293 13996.92 125.18 54923.48 88888.00 2020-10-19 13:08:07.000 293 13996.84 125.07 54923.47 88888.00 2020-10-19 13:08:08.000 293 13996.63 124.90 54923.46 88888.00 2020-10-19 13:08:09.000 293 13996.82 125.16 54923.69 88888.00 2020-10-19 13:08:10.000 293 13996.69 125.29 54923.59 88888.00 2020-10-19 13:08:11.000 293 13996.66 125.23 54923.35 88888.00 2020-10-19 13:08:12.000 293 13996.26 125.08 54923.59 88888.00 2020-10-19 13:08:13.000 293 13996.96 125.13 54923.38 88888.00 2020-10-19 13:08:14.000 293 13996.46 127.27 54921.12 88888.00 2020-10-19 13:08:15.000 293 13997.52 125.17 54922.96 88888.00 2020-10-19 13:08:16.000 293 13996.45 125.25 54923.35 88888.00 2020-10-19 13:08:17.000 293 13996.19 125.37 54923.19 88888.00 2020-10-19 13:08:18.000 293 13996.68 125.04 54923.23 88888.00 2020-10-19 13:08:19.000 293 13996.42 125.26 54923.35 88888.00 2020-10-19 13:08:20.000 293 13998.53 127.53 54921.16 88888.00 2020-10-19 13:08:21.000 293 13996.15 125.30 54923.19 88888.00 2020-10-19 13:08:22.000 293 13996.20 125.14 54923.32 88888.00 2020-10-19 13:08:23.000 293 13996.35 125.46 54923.26 88888.00 2020-10-19 13:08:24.000 293 13996.39 125.30 54923.03 88888.00 2020-10-19 13:08:25.000 293 13996.54 125.56 54923.02 88888.00 2020-10-19 13:08:26.000 293 13996.40 125.39 54922.96 88888.00 2020-10-19 13:08:27.000 293 13996.31 125.39 54923.07 88888.00 2020-10-19 13:08:28.000 293 13996.40 125.35 54923.09 88888.00 2020-10-19 13:08:29.000 293 13998.97 127.53 54920.81 88888.00 2020-10-19 13:08:30.000 293 13996.32 125.49 54923.02 88888.00 2020-10-19 13:08:31.000 293 13996.53 125.32 54923.07 88888.00 2020-10-19 13:08:32.000 293 13996.08 125.39 54923.12 88888.00 2020-10-19 13:08:33.000 293 13995.87 125.56 54923.15 88888.00 2020-10-19 13:08:34.000 293 13996.09 125.51 54922.69 88888.00 2020-10-19 13:08:35.000 293 13998.19 127.70 54920.65 88888.00 2020-10-19 13:08:36.000 293 13996.46 125.44 54922.95 88888.00 2020-10-19 13:08:37.000 293 13995.85 125.45 54922.89 88888.00 2020-10-19 13:08:38.000 293 13996.32 125.38 54922.83 88888.00 2020-10-19 13:08:39.000 293 13996.02 125.57 54922.75 88888.00 2020-10-19 13:08:40.000 293 13995.93 125.32 54922.81 88888.00 2020-10-19 13:08:41.000 293 13996.46 125.43 54922.73 88888.00 2020-10-19 13:08:42.000 293 13995.96 125.56 54922.83 88888.00 2020-10-19 13:08:43.000 293 13996.18 125.60 54922.80 88888.00 2020-10-19 13:08:44.000 293 13996.00 125.50 54922.66 88888.00 2020-10-19 13:08:45.000 293 13995.79 125.52 54922.68 88888.00 2020-10-19 13:08:46.000 293 13996.26 125.63 54922.33 88888.00 2020-10-19 13:08:47.000 293 13996.02 125.81 54922.65 88888.00 2020-10-19 13:08:48.000 293 13995.80 125.90 54922.52 88888.00 2020-10-19 13:08:49.000 293 13995.84 125.53 54922.77 88888.00 2020-10-19 13:08:50.000 293 13995.90 125.66 54922.60 88888.00 2020-10-19 13:08:51.000 293 13995.94 125.75 54922.44 88888.00 2020-10-19 13:08:52.000 293 13995.92 125.65 54922.76 88888.00 2020-10-19 13:08:53.000 293 13995.84 126.12 54922.58 88888.00 2020-10-19 13:08:54.000 293 13996.01 125.58 54922.65 88888.00 2020-10-19 13:08:55.000 293 13995.97 125.88 54922.11 88888.00 2020-10-19 13:08:56.000 293 13996.03 125.63 54922.61 88888.00 2020-10-19 13:08:57.000 293 13995.92 125.58 54922.62 88888.00 2020-10-19 13:08:58.000 293 13995.67 125.43 54922.66 88888.00 2020-10-19 13:08:59.000 293 13995.86 125.62 54922.73 88888.00 2020-10-19 13:09:00.000 293 13998.16 127.98 54920.37 88888.00 2020-10-19 13:09:01.000 293 13996.32 125.98 54922.77 88888.00 2020-10-19 13:09:02.000 293 13996.06 125.77 54922.45 88888.00 2020-10-19 13:09:03.000 293 13996.37 125.52 54922.57 88888.00 2020-10-19 13:09:04.000 293 13996.26 125.65 54922.65 88888.00 2020-10-19 13:09:05.000 293 13996.14 126.12 54922.60 88888.00 2020-10-19 13:09:06.000 293 13998.47 128.37 54920.14 88888.00 2020-10-19 13:09:07.000 293 13996.39 125.87 54922.54 88888.00 2020-10-19 13:09:08.000 293 13996.35 126.04 54922.55 88888.00 2020-10-19 13:09:09.000 293 13996.35 126.10 54922.57 88888.00 2020-10-19 13:09:10.000 293 13996.44 125.97 54922.45 88888.00 2020-10-19 13:09:11.000 293 13996.79 126.34 54922.28 88888.00 2020-10-19 13:09:12.000 293 13996.39 126.02 54922.70 88888.00 2020-10-19 13:09:13.000 293 13996.58 126.27 54922.38 88888.00 2020-10-19 13:09:14.000 293 13996.46 126.12 54922.38 88888.00 2020-10-19 13:09:15.000 293 13996.36 126.02 54922.45 88888.00 2020-10-19 13:09:16.000 293 13996.23 126.15 54922.48 88888.00 2020-10-19 13:09:17.000 293 13996.46 126.16 54922.65 88888.00 2020-10-19 13:09:18.000 293 13996.45 125.98 54922.59 88888.00 2020-10-19 13:09:19.000 293 13998.80 128.20 54920.20 88888.00 2020-10-19 13:09:20.000 293 13996.63 126.03 54922.53 88888.00 2020-10-19 13:09:21.000 293 13996.67 126.21 54922.34 88888.00 2020-10-19 13:09:22.000 293 13996.64 126.07 54922.38 88888.00 2020-10-19 13:09:23.000 293 13996.53 126.19 54922.45 88888.00 2020-10-19 13:09:24.000 293 13996.86 126.19 54922.41 88888.00 2020-10-19 13:09:25.000 293 13999.03 128.41 54920.24 88888.00 2020-10-19 13:09:26.000 293 13996.58 125.99 54922.47 88888.00 2020-10-19 13:09:27.000 293 13996.72 126.16 54922.63 88888.00 2020-10-19 13:09:28.000 293 13996.86 126.47 54922.63 88888.00 2020-10-19 13:09:29.000 293 13996.99 126.22 54922.55 88888.00 2020-10-19 13:09:30.000 293 13996.84 126.21 54922.71 88888.00 2020-10-19 13:09:31.000 293 13996.75 126.24 54922.69 88888.00 2020-10-19 13:09:32.000 293 13996.67 126.33 54922.67 88888.00 2020-10-19 13:09:33.000 293 13996.72 126.16 54922.55 88888.00 2020-10-19 13:09:34.000 293 13996.99 126.27 54922.56 88888.00 2020-10-19 13:09:35.000 293 13997.13 126.16 54922.58 88888.00 2020-10-19 13:09:36.000 293 13997.03 126.14 54922.86 88888.00 2020-10-19 13:09:37.000 293 13996.89 126.09 54922.62 88888.00 2020-10-19 13:09:38.000 293 13997.14 126.22 54922.71 88888.00 2020-10-19 13:09:39.000 293 13997.11 126.14 54922.74 88888.00 2020-10-19 13:09:40.000 293 13996.98 126.46 54922.30 88888.00 2020-10-19 13:09:41.000 293 13997.33 126.24 54922.56 88888.00 2020-10-19 13:09:42.000 293 13997.24 126.29 54922.55 88888.00 2020-10-19 13:09:43.000 293 13997.15 126.22 54922.45 88888.00 2020-10-19 13:09:44.000 293 13997.47 126.38 54922.75 88888.00 2020-10-19 13:09:45.000 293 13997.31 126.27 54922.50 88888.00 2020-10-19 13:09:46.000 293 13997.18 126.18 54922.55 88888.00 2020-10-19 13:09:47.000 293 13997.31 126.19 54922.70 88888.00 2020-10-19 13:09:48.000 293 13997.51 127.05 54922.31 88888.00 2020-10-19 13:09:49.000 293 13997.51 126.59 54920.93 88888.00 2020-10-19 13:09:50.000 293 13999.69 128.78 54922.35 88888.00 2020-10-19 13:09:51.000 293 13997.75 126.90 54922.09 88888.00 2020-10-19 13:09:52.000 293 13997.70 126.48 54922.25 88888.00 2020-10-19 13:09:53.000 293 13997.41 126.65 54922.29 88888.00 2020-10-19 13:09:54.000 293 13997.64 126.67 54922.21 88888.00 2020-10-19 13:09:55.000 293 13999.79 128.97 54920.64 88888.00 2020-10-19 13:09:56.000 293 13997.65 126.81 54922.28 88888.00 2020-10-19 13:09:57.000 293 13997.82 126.71 54922.08 88888.00 2020-10-19 13:09:58.000 293 13997.44 126.74 54922.20 88888.00 2020-10-19 13:09:59.000 293 13997.90 126.84 54922.12 88888.00 2020-10-19 13:10:00.000 293 13997.45 126.73 54922.39 88888.00 2020-10-19 13:10:01.000 293 13997.65 126.75 54922.30 88888.00 2020-10-19 13:10:02.000 293 13997.55 126.75 54922.34 88888.00 2020-10-19 13:10:03.000 293 13997.59 126.98 54922.08 88888.00 2020-10-19 13:10:04.000 293 13997.74 126.86 54922.28 88888.00 2020-10-19 13:10:05.000 293 13997.54 126.90 54922.27 88888.00 2020-10-19 13:10:06.000 293 14000.03 129.18 54919.87 88888.00 2020-10-19 13:10:07.000 293 13997.96 126.72 54922.36 88888.00 2020-10-19 13:10:08.000 293 13997.67 126.98 54922.35 88888.00 2020-10-19 13:10:09.000 293 13998.01 126.84 54922.18 88888.00 2020-10-19 13:10:10.000 293 13997.76 126.92 54922.40 88888.00 2020-10-19 13:10:11.000 293 13997.54 126.90 54922.42 88888.00 2020-10-19 13:10:12.000 293 14000.31 129.37 54920.03 88888.00 2020-10-19 13:10:13.000 293 13997.78 127.44 54922.08 88888.00 2020-10-19 13:10:14.000 293 13997.61 127.01 54922.32 88888.00 2020-10-19 13:10:15.000 293 13997.72 127.39 54922.24 88888.00 2020-10-19 13:10:16.000 293 13997.21 126.62 54922.87 88888.00 2020-10-19 13:10:17.000 293 13997.34 126.66 54922.34 88888.00 2020-10-19 13:10:18.000 293 13997.34 126.98 54922.47 88888.00 2020-10-19 13:10:19.000 293 13997.59 126.84 54922.69 88888.00 2020-10-19 13:10:20.000 293 13997.57 126.72 54922.71 88888.00 2020-10-19 13:10:21.000 293 13997.45 126.82 54922.73 88888.00 2020-10-19 13:10:22.000 293 13997.81 126.88 54922.72 88888.00 2020-10-19 13:10:23.000 293 13998.00 126.55 54922.69 88888.00 2020-10-19 13:10:24.000 293 13997.44 126.90 54922.68 88888.00 2020-10-19 13:10:25.000 293 13997.72 126.54 54922.60 88888.00 2020-10-19 13:10:26.000 293 13997.59 126.78 54922.80 88888.00 2020-10-19 13:10:27.000 293 13997.86 127.20 54922.63 88888.00 2020-10-19 13:10:28.000 293 13997.71 127.03 54922.80 88888.00 2020-10-19 13:10:29.000 293 13997.82 126.85 54922.88 88888.00 2020-10-19 13:10:30.000 293 13997.77 127.03 54922.56 88888.00 2020-10-19 13:10:31.000 293 13997.70 126.99 54923.03 88888.00 2020-10-19 13:10:32.000 293 13997.78 127.09 54922.79 88888.00 2020-10-19 13:10:33.000 293 13998.01 126.98 54923.02 88888.00 2020-10-19 13:10:34.000 293 13998.00 127.28 54922.98 88888.00 2020-10-19 13:10:35.000 293 13998.00 127.33 54922.86 88888.00 2020-10-19 13:10:36.000 293 13997.74 128.41 54920.65 88888.00 2020-10-19 13:10:37.000 293 14000.16 127.40 54923.01 88888.00 2020-10-19 13:10:38.000 293 13998.42 127.41 54922.88 88888.00 2020-10-19 13:10:39.000 293 13997.90 127.27 54923.07 88888.00 2020-10-19 13:10:40.000 293 13997.99 127.61 54923.03 88888.00 2020-10-19 13:10:41.000 293 13997.89 127.34 54922.96 88888.00 2020-10-19 13:10:42.000 293 14000.30 129.72 54920.76 88888.00 2020-10-19 13:10:43.000 293 13998.07 127.44 54923.08 88888.00 2020-10-19 13:10:44.000 293 13998.42 127.22 54923.18 88888.00 2020-10-19 13:10:45.000 293 13998.52 127.43 54922.88 88888.00 2020-10-19 13:10:46.000 293 13998.20 127.55 54923.00 88888.00 2020-10-19 13:10:47.000 293 13997.94 127.40 54923.15 88888.00 2020-10-19 13:10:48.000 293 13997.80 127.47 54923.07 88888.00 2020-10-19 13:10:49.000 293 13998.24 127.65 54922.98 88888.00 2020-10-19 13:10:50.000 293 13998.18 127.18 54923.29 88888.00 2020-10-19 13:10:51.000 293 13998.24 127.47 54923.30 88888.00 2020-10-19 13:10:52.000 293 13998.66 127.36 54923.00 88888.00 2020-10-19 13:10:53.000 293 13998.78 127.62 54923.03 88888.00 2020-10-19 13:10:54.000 293 13998.35 127.59 54923.20 88888.00 2020-10-19 13:10:55.000 293 13998.53 128.66 54920.38 88888.00 2020-10-19 13:10:56.000 293 14000.46 129.68 54923.05 88888.00 2020-10-19 13:10:57.000 293 13998.49 127.50 54923.23 88888.00 2020-10-19 13:10:58.000 293 13997.97 127.58 54922.63 88888.00 2020-10-19 13:10:59.000 293 13998.54 127.51 54923.16 88888.00 2020-10-19 13:11:00.000 293 13998.87 127.53 54923.28 88888.00 2020-10-19 13:11:01.000 293 14000.53 129.64 54921.06 88888.00 2020-10-19 13:11:02.000 293 13998.53 127.65 54923.32 88888.00 2020-10-19 13:11:03.000 293 13998.42 128.01 54922.89 88888.00 2020-10-19 13:11:04.000 293 13998.68 127.53 54923.41 88888.00 2020-10-19 13:11:05.000 293 13998.89 127.43 54923.44 88888.00 2020-10-19 13:11:06.000 293 13998.64 127.43 54923.37 88888.00 2020-10-19 13:11:07.000 293 13998.60 127.28 54923.22 88888.00 2020-10-19 13:11:08.000 293 13998.74 127.28 54923.44 88888.00 2020-10-19 13:11:09.000 293 13998.61 127.49 54923.54 88888.00 2020-10-19 13:11:10.000 293 13999.05 127.41 54923.33 88888.00 2020-10-19 13:11:11.000 293 13998.98 127.24 54923.58 88888.00 2020-10-19 13:11:12.000 293 13998.76 127.09 54923.69 88888.00 2020-10-19 13:11:13.000 293 13998.63 127.34 54923.51 88888.00 2020-10-19 13:11:14.000 293 13998.81 127.31 54923.63 88888.00 2020-10-19 13:11:15.000 293 13998.76 127.39 54923.51 88888.00 2020-10-19 13:11:16.000 293 13998.69 127.22 54923.74 88888.00 2020-10-19 13:11:17.000 293 13998.55 127.32 54923.57 88888.00 2020-10-19 13:11:18.000 293 13998.66 127.38 54923.54 88888.00 2020-10-19 13:11:19.000 293 13998.63 127.29 54923.50 88888.00 2020-10-19 13:11:20.000 293 13999.04 127.21 54923.69 88888.00 2020-10-19 13:11:21.000 293 13998.61 127.24 54923.75 88888.00 2020-10-19 13:11:22.000 293 13998.75 127.31 54923.56 88888.00 2020-10-19 13:11:23.000 293 13998.67 127.31 54923.52 88888.00 2020-10-19 13:11:24.000 293 13998.64 127.34 54923.43 88888.00 2020-10-19 13:11:25.000 293 13999.00 127.58 54923.77 88888.00 2020-10-19 13:11:26.000 293 13998.57 129.40 54921.42 88888.00 2020-10-19 13:11:27.000 293 13999.67 127.15 54923.55 88888.00 2020-10-19 13:11:28.000 293 13998.54 127.17 54923.62 88888.00 2020-10-19 13:11:29.000 293 13998.46 127.27 54923.81 88888.00 2020-10-19 13:11:30.000 293 13998.61 127.15 54923.67 88888.00 2020-10-19 13:11:31.000 293 13998.54 127.26 54923.49 88888.00 2020-10-19 13:11:32.000 293 14000.73 129.41 54921.51 88888.00 2020-10-19 13:11:33.000 293 13998.33 127.15 54923.64 88888.00 2020-10-19 13:11:34.000 293 13998.82 127.06 54923.76 88888.00 2020-10-19 13:11:35.000 293 13998.44 127.09 54923.61 88888.00 2020-10-19 13:11:36.000 293 13998.47 127.12 54923.64 88888.00 2020-10-19 13:11:37.000 293 13998.62 127.20 54923.71 88888.00 2020-10-19 13:11:38.000 293 13998.75 127.22 54923.64 88888.00 2020-10-19 13:11:39.000 293 13998.16 127.23 54923.47 88888.00 2020-10-19 13:11:40.000 293 13998.89 127.53 54923.69 88888.00 2020-10-19 13:11:41.000 293 13998.42 127.24 54923.69 88888.00 2020-10-19 13:11:42.000 293 13998.41 127.53 54923.57 88888.00 2020-10-19 13:11:43.000 293 14000.63 129.47 54921.08 88888.00 2020-10-19 13:11:44.000 293 13998.41 127.20 54923.72 88888.00 2020-10-19 13:11:45.000 293 13998.50 127.28 54923.66 88888.00 2020-10-19 13:11:46.000 293 13998.46 127.51 54923.51 88888.00 2020-10-19 13:11:47.000 293 13998.39 127.22 54923.76 88888.00 2020-10-19 13:11:48.000 293 13998.47 127.32 54923.61 88888.00 2020-10-19 13:11:49.000 293 14000.80 129.60 54921.21 88888.00 2020-10-19 13:11:50.000 293 13998.73 127.27 54923.78 88888.00 2020-10-19 13:11:51.000 293 13998.22 127.61 54923.76 88888.00 2020-10-19 13:11:52.000 293 13998.35 127.35 54923.74 88888.00 2020-10-19 13:11:53.000 293 13998.38 127.55 54923.74 88888.00 2020-10-19 13:11:54.000 293 13998.38 127.25 54923.64 88888.00 2020-10-19 13:11:55.000 293 13998.77 127.47 54923.64 88888.00 2020-10-19 13:11:56.000 293 13998.35 127.34 54923.76 88888.00 2020-10-19 13:11:57.000 293 13998.55 127.30 54923.67 88888.00 2020-10-19 13:11:58.000 293 13998.22 127.34 54923.57 88888.00 2020-10-19 13:11:59.000 293 13998.28 127.22 54923.68 88888.00 2020-10-19 13:12:00.000 293 13998.46 127.36 54923.62 88888.00 2020-10-19 13:12:01.000 293 13998.13 127.40 54923.66 88888.00 2020-10-19 13:12:02.000 293 13998.19 127.43 54923.76 88888.00 2020-10-19 13:12:03.000 293 13998.18 127.65 54923.79 88888.00 2020-10-19 13:12:04.000 293 13998.35 127.65 54923.65 88888.00 2020-10-19 13:12:05.000 293 13998.44 127.85 54923.48 88888.00 2020-10-19 13:12:06.000 293 13998.23 127.59 54923.75 88888.00 2020-10-19 13:12:07.000 293 13998.54 127.77 54923.35 88888.00 2020-10-19 13:12:08.000 293 13998.23 127.67 54923.60 88888.00 2020-10-19 13:12:09.000 293 13998.59 127.69 54923.62 88888.00 2020-10-19 13:12:10.000 293 13998.58 127.71 54923.54 88888.00 2020-10-19 13:12:11.000 293 13998.18 127.76 54923.62 88888.00 2020-10-19 13:12:12.000 293 13998.39 127.58 54923.56 88888.00 2020-10-19 13:12:13.000 293 13998.46 127.75 54923.53 88888.00 2020-10-19 13:12:14.000 293 14000.36 130.11 54921.67 88888.00 2020-10-19 13:12:15.000 293 13998.67 127.72 54923.64 88888.00 2020-10-19 13:12:16.000 293 13998.28 127.54 54923.69 88888.00 2020-10-19 13:12:17.000 293 13998.15 127.85 54923.58 88888.00 2020-10-19 13:12:18.000 293 13998.18 127.81 54923.50 88888.00 2020-10-19 13:12:19.000 293 13998.10 127.76 54923.48 88888.00 2020-10-19 13:12:20.000 293 14000.14 130.13 54920.94 88888.00 2020-10-19 13:12:21.000 293 13998.31 127.92 54923.61 88888.00 2020-10-19 13:12:22.000 293 13998.21 127.96 54923.54 88888.00 2020-10-19 13:12:23.000 293 13998.24 127.99 54923.28 88888.00 2020-10-19 13:12:24.000 293 13998.02 128.34 54923.59 88888.00 2020-10-19 13:12:25.000 293 13998.34 128.11 54923.32 88888.00 2020-10-19 13:12:26.000 293 13998.18 128.16 54923.64 88888.00 2020-10-19 13:12:27.000 293 13998.19 128.18 54923.50 88888.00 2020-10-19 13:12:28.000 293 13998.26 128.07 54923.70 88888.00 2020-10-19 13:12:29.000 293 13998.16 128.03 54923.70 88888.00 2020-10-19 13:12:30.000 293 14000.28 130.50 54921.34 88888.00 2020-10-19 13:12:31.000 293 14000.78 130.46 54921.59 88888.00 2020-10-19 13:12:32.000 293 13999.29 128.28 54923.75 88888.00 2020-10-19 13:12:33.000 293 13998.12 128.29 54923.67 88888.00 2020-10-19 13:12:34.000 293 13998.28 128.41 54923.71 88888.00 2020-10-19 13:12:35.000 293 13998.25 128.41 54923.64 88888.00 2020-10-19 13:12:36.000 293 13998.26 128.31 54923.82 88888.00 2020-10-19 13:12:37.000 293 14000.31 130.57 54921.31 88888.00 2020-10-19 13:12:38.000 293 13998.24 128.37 54923.87 88888.00 2020-10-19 13:12:39.000 293 13998.40 128.36 54923.74 88888.00 2020-10-19 13:12:40.000 293 13998.39 128.34 54923.78 88888.00 2020-10-19 13:12:41.000 293 13998.29 128.45 54923.88 88888.00 2020-10-19 13:12:42.000 293 13998.61 128.34 54923.82 88888.00 2020-10-19 13:12:43.000 293 13998.22 128.41 54924.01 88888.00 2020-10-19 13:12:44.000 293 13998.27 128.52 54923.84 88888.00 2020-10-19 13:12:45.000 293 13998.76 128.54 54923.81 88888.00 2020-10-19 13:12:46.000 293 13998.41 128.59 54923.82 88888.00 2020-10-19 13:12:47.000 293 13998.47 128.56 54923.72 88888.00 2020-10-19 13:12:48.000 293 13998.54 128.78 54924.05 88888.00 2020-10-19 13:12:49.000 293 13998.25 128.84 54923.69 88888.00 2020-10-19 13:12:50.000 293 13998.98 128.68 54922.10 88888.00 2020-10-19 13:12:51.000 293 14000.48 130.62 54924.13 88888.00 2020-10-19 13:12:52.000 293 13998.25 128.34 54923.65 88888.00 2020-10-19 13:12:53.000 293 13998.17 128.73 54923.81 88888.00 2020-10-19 13:12:54.000 293 13998.47 128.62 54923.94 88888.00 2020-10-19 13:12:55.000 293 13998.14 128.90 54923.53 88888.00 2020-10-19 13:12:56.000 293 14000.48 130.92 54922.69 88888.00 2020-10-19 13:12:57.000 293 13998.32 128.61 54923.88 88888.00 2020-10-19 13:12:58.000 293 13998.15 128.64 54923.96 88888.00 2020-10-19 13:12:59.000 293 13998.27 128.76 54923.90 88888.00 2020-10-19 13:13:00.000 293 13998.22 128.85 54923.99 88888.00 2020-10-19 13:13:01.000 293 13998.60 128.67 54924.05 88888.00 2020-10-19 13:13:02.000 293 14000.48 131.07 54921.74 88888.00 2020-10-19 13:13:03.000 293 13998.60 128.72 54923.96 88888.00 2020-10-19 13:13:04.000 293 13998.40 128.76 54924.00 88888.00 2020-10-19 13:13:05.000 293 13998.15 128.64 54923.43 88888.00 2020-10-19 13:13:06.000 293 14000.28 130.99 54921.56 88888.00 2020-10-19 13:13:07.000 293 13998.11 128.87 54924.35 88888.00 2020-10-19 13:13:08.000 293 13998.03 128.82 54924.14 88888.00 2020-10-19 13:13:09.000 293 13998.08 128.80 54923.89 88888.00 2020-10-19 13:13:10.000 293 13998.08 128.62 54923.64 88888.00 2020-10-19 13:13:11.000 293 13998.38 128.67 54923.82 88888.00 2020-10-19 13:13:12.000 293 14000.37 130.97 54921.78 88888.00 2020-10-19 13:13:13.000 293 13998.26 128.70 54924.04 88888.00 2020-10-19 13:13:14.000 293 13997.91 128.72 54924.11 88888.00 2020-10-19 13:13:15.000 293 13998.10 128.72 54924.02 88888.00 2020-10-19 13:13:16.000 293 13998.12 128.77 54923.95 88888.00 2020-10-19 13:13:17.000 293 13997.94 128.91 54924.01 88888.00 2020-10-19 13:13:18.000 293 13998.00 128.63 54924.10 88888.00 2020-10-19 13:13:19.000 293 13998.32 128.70 54924.02 88888.00 2020-10-19 13:13:20.000 293 14000.42 131.12 54921.78 88888.00 2020-10-19 13:13:21.000 293 13998.54 128.48 54923.95 88888.00 2020-10-19 13:13:22.000 293 13998.12 128.78 54924.23 88888.00 2020-10-19 13:13:23.000 293 13998.03 128.61 54924.07 88888.00 2020-10-19 13:13:24.000 293 13998.28 128.72 54924.24 88888.00 2020-10-19 13:13:25.000 293 13998.19 128.66 54924.16 88888.00 2020-10-19 13:13:26.000 293 14000.23 130.89 54921.76 88888.00 2020-10-19 13:13:27.000 293 13998.18 128.75 54923.97 88888.00 2020-10-19 13:13:28.000 293 13997.95 128.71 54924.20 88888.00 2020-10-19 13:13:29.000 293 13998.29 128.79 54924.16 88888.00 2020-10-19 13:13:30.000 293 13998.09 128.74 54924.20 88888.00 2020-10-19 13:13:31.000 293 13998.06 128.73 54924.21 88888.00 2020-10-19 13:13:32.000 293 13998.08 128.88 54924.23 88888.00 2020-10-19 13:13:33.000 293 13998.03 128.65 54924.30 88888.00 2020-10-19 13:13:34.000 293 13998.19 128.61 54924.23 88888.00 2020-10-19 13:13:35.000 293 13998.16 128.73 54924.18 88888.00 2020-10-19 13:13:36.000 293 13998.28 128.62 54924.09 88888.00 2020-10-19 13:13:37.000 293 13998.12 128.62 54924.29 88888.00 2020-10-19 13:13:38.000 293 13997.93 128.58 54924.17 88888.00 2020-10-19 13:13:39.000 293 13998.03 128.59 54924.03 88888.00 2020-10-19 13:13:40.000 293 13998.04 128.93 54923.61 88888.00 2020-10-19 13:13:41.000 293 13998.15 128.57 54924.32 88888.00 2020-10-19 13:13:42.000 293 13998.00 128.71 54924.20 88888.00 2020-10-19 13:13:43.000 293 13998.10 128.56 54924.44 88888.00 2020-10-19 13:13:44.000 293 13998.14 128.44 54924.28 88888.00 2020-10-19 13:13:45.000 293 13998.00 128.60 54924.13 88888.00 2020-10-19 13:13:46.000 293 13998.09 128.75 54924.39 88888.00 2020-10-19 13:13:47.000 293 13998.00 128.91 54924.14 88888.00 2020-10-19 13:13:48.000 293 13998.00 128.64 54924.49 88888.00 2020-10-19 13:13:49.000 293 13997.66 128.65 54923.90 88888.00 2020-10-19 13:13:50.000 293 13997.74 128.67 54923.79 88888.00 2020-10-19 13:13:51.000 293 13999.84 130.87 54922.03 88888.00 2020-10-19 13:13:52.000 293 13997.72 128.77 54924.21 88888.00 2020-10-19 13:13:53.000 293 13997.80 128.61 54924.24 88888.00 2020-10-19 13:13:54.000 293 13997.91 128.65 54924.14 88888.00 2020-10-19 13:13:55.000 293 13997.49 128.60 54924.17 88888.00 2020-10-19 13:13:56.000 293 13997.74 128.67 54924.32 88888.00 2020-10-19 13:13:57.000 293 13999.58 131.00 54922.11 88888.00 2020-10-19 13:13:58.000 293 13997.71 128.77 54924.31 88888.00 2020-10-19 13:13:59.000 293 13997.85 128.75 54924.21 88888.00 2020-10-19 13:14:00.000 293 13997.45 128.80 54924.18 88888.00 2020-10-19 13:14:01.000 293 13997.45 128.85 54923.88 88888.00 2020-10-19 13:14:02.000 293 13997.63 129.17 54924.09 88888.00 2020-10-19 13:14:03.000 293 13997.28 128.85 54924.27 88888.00 2020-10-19 13:14:04.000 293 13997.75 128.83 54923.91 88888.00 2020-10-19 13:14:05.000 293 13997.62 128.74 54923.99 88888.00 2020-10-19 13:14:06.000 293 13997.69 128.97 54924.18 88888.00 2020-10-19 13:14:07.000 293 13997.83 129.03 54924.14 88888.00 2020-10-19 13:14:08.000 293 13997.26 128.90 54924.22 88888.00 2020-10-19 13:14:09.000 293 13997.41 129.07 54924.29 88888.00 2020-10-19 13:14:10.000 293 13997.53 128.96 54924.03 88888.00 2020-10-19 13:14:11.000 293 13999.57 131.29 54921.86 88888.00 2020-10-19 13:14:12.000 293 13997.28 129.16 54923.89 88888.00 2020-10-19 13:14:13.000 293 13997.33 129.05 54924.14 88888.00 2020-10-19 13:14:14.000 293 13997.21 129.10 54924.24 88888.00 2020-10-19 13:14:15.000 293 13997.31 129.10 54924.03 88888.00 2020-10-19 13:14:16.000 293 13997.31 129.14 54924.08 88888.00 2020-10-19 13:14:17.000 293 13999.38 131.28 54921.95 88888.00 2020-10-19 13:14:18.000 293 13997.20 129.03 54924.08 88888.00 2020-10-19 13:14:19.000 293 13997.31 129.20 54924.09 88888.00 2020-10-19 13:14:20.000 293 13997.13 129.25 54924.26 88888.00 2020-10-19 13:14:21.000 293 13997.19 129.23 54924.12 88888.00 2020-10-19 13:14:22.000 293 13997.21 129.29 54923.97 88888.00 2020-10-19 13:14:23.000 293 13997.17 129.25 54924.14 88888.00 2020-10-19 13:14:24.000 293 13999.35 131.55 54922.10 88888.00 2020-10-19 13:14:25.000 293 13997.15 129.21 54924.16 88888.00 2020-10-19 13:14:26.000 293 13997.38 129.35 54924.19 88888.00 2020-10-19 13:14:27.000 293 13997.06 129.47 54924.08 88888.00 2020-10-19 13:14:28.000 293 13997.21 129.34 54924.25 88888.00 2020-10-19 13:14:29.000 293 13997.31 129.17 54924.21 88888.00 2020-10-19 13:14:30.000 293 13999.22 131.64 54922.00 88888.00 2020-10-19 13:14:31.000 293 13997.20 129.22 54923.78 88888.00 2020-10-19 13:14:32.000 293 13996.99 129.48 54924.16 88888.00 2020-10-19 13:14:33.000 293 13996.97 129.47 54924.14 88888.00 2020-10-19 13:14:34.000 293 13997.09 129.24 54924.00 88888.00 2020-10-19 13:14:35.000 293 13996.90 129.41 54924.12 88888.00 2020-10-19 13:14:36.000 293 13997.09 129.47 54923.99 88888.00 2020-10-19 13:14:37.000 293 13997.07 129.64 54923.94 88888.00 2020-10-19 13:14:38.000 293 13997.12 129.61 54924.08 88888.00 2020-10-19 13:14:39.000 293 13997.09 129.56 54923.92 88888.00 2020-10-19 13:14:40.000 293 13997.00 129.52 54923.91 88888.00 2020-10-19 13:14:41.000 293 13997.28 131.10 54921.86 88888.00 2020-10-19 13:14:42.000 293 13999.30 129.79 54923.86 88888.00 2020-10-19 13:14:43.000 293 13997.15 130.00 54924.03 88888.00 2020-10-19 13:14:44.000 293 13997.00 129.79 54923.92 88888.00 2020-10-19 13:14:45.000 293 13997.10 129.65 54924.07 88888.00 2020-10-19 13:14:46.000 293 13997.01 129.83 54924.06 88888.00 2020-10-19 13:14:47.000 293 13999.32 132.11 54921.64 88888.00 2020-10-19 13:14:48.000 293 13997.05 130.04 54923.96 88888.00 2020-10-19 13:14:49.000 293 13996.99 129.85 54923.93 88888.00 2020-10-19 13:14:50.000 293 13996.90 129.90 54924.13 88888.00 2020-10-19 13:14:51.000 293 13996.98 129.88 54923.92 88888.00 2020-10-19 13:14:52.000 293 13996.72 129.98 54923.91 88888.00 2020-10-19 13:14:53.000 293 13996.94 130.07 54923.92 88888.00 2020-10-19 13:14:54.000 293 13996.68 129.85 54923.96 88888.00 2020-10-19 13:14:55.000 293 13996.71 129.95 54923.95 88888.00 2020-10-19 13:14:56.000 293 13996.83 129.91 54923.88 88888.00 2020-10-19 13:14:57.000 293 13999.16 132.07 54921.98 88888.00 2020-10-19 13:14:58.000 293 13996.60 130.04 54923.85 88888.00 2020-10-19 13:14:59.000 293 13999.56 132.33 54921.68 88888.00 2020-10-19 13:15:00.000 293 13996.56 129.85 54924.10 88888.00 2020-10-19 13:15:01.000 293 13996.56 129.95 54924.05 88888.00 2020-10-19 13:15:02.000 293 13997.08 130.12 54923.93 88888.00 2020-10-19 13:15:03.000 293 13996.96 130.00 54924.00 88888.00 2020-10-19 13:15:04.000 293 13996.29 129.66 54924.03 88888.00 2020-10-19 13:15:05.000 293 13998.79 132.15 54921.81 88888.00 2020-10-19 13:15:06.000 293 13996.67 130.29 54923.92 88888.00 2020-10-19 13:15:07.000 293 13996.55 130.13 54924.01 88888.00 2020-10-19 13:15:08.000 293 13996.90 130.21 54923.80 88888.00 2020-10-19 13:15:09.000 293 13996.77 130.15 54923.95 88888.00 2020-10-19 13:15:10.000 293 13996.53 130.17 54923.76 88888.00 2020-10-19 13:15:11.000 293 13996.40 130.03 54923.74 88888.00 2020-10-19 13:15:12.000 293 13996.42 130.71 54923.76 88888.00 2020-10-19 13:15:13.000 293 13996.48 130.04 54923.76 88888.00 2020-10-19 13:15:14.000 293 13996.48 130.19 54923.94 88888.00 2020-10-19 13:15:15.000 293 13996.56 130.45 54923.72 88888.00 2020-10-19 13:15:16.000 293 13996.65 130.05 54923.67 88888.00 2020-10-19 13:15:17.000 293 13996.55 130.18 54923.65 88888.00 2020-10-19 13:15:18.000 293 13996.72 130.04 54923.66 88888.00 2020-10-19 13:15:19.000 293 13996.71 130.47 54923.76 88888.00 2020-10-19 13:15:20.000 293 13996.50 130.20 54923.79 88888.00 2020-10-19 13:15:21.000 293 13996.70 130.20 54923.80 88888.00 2020-10-19 13:15:22.000 293 13996.46 130.73 54923.81 88888.00 2020-10-19 13:15:23.000 293 13996.59 130.18 54923.95 88888.00 2020-10-19 13:15:24.000 293 13996.73 130.22 54924.01 88888.00 2020-10-19 13:15:25.000 293 13996.34 130.28 54923.87 88888.00 2020-10-19 13:15:26.000 293 13996.35 130.03 54923.57 88888.00 2020-10-19 13:15:27.000 293 13996.38 130.30 54923.90 88888.00 2020-10-19 13:15:28.000 293 13996.53 130.33 54923.71 88888.00 2020-10-19 13:15:29.000 293 13996.51 130.13 54924.09 88888.00 2020-10-19 13:15:30.000 293 13998.46 132.50 54921.66 88888.00 2020-10-19 13:15:31.000 293 13996.30 130.24 54923.95 88888.00 2020-10-19 13:15:32.000 293 13996.29 130.42 54923.70 88888.00 2020-10-19 13:15:33.000 293 13996.28 130.42 54923.76 88888.00 2020-10-19 13:15:34.000 293 13996.40 130.42 54923.82 88888.00 2020-10-19 13:15:35.000 293 13996.13 130.35 54924.02 88888.00 2020-10-19 13:15:36.000 293 13998.27 132.76 54922.69 88888.00 2020-10-19 13:15:37.000 293 13996.24 130.59 54923.91 88888.00 2020-10-19 13:15:38.000 293 13996.09 130.51 54923.85 88888.00 2020-10-19 13:15:39.000 293 13996.60 130.61 54923.76 88888.00 2020-10-19 13:15:40.000 293 13996.10 130.37 54923.78 88888.00 2020-10-19 13:15:41.000 293 13996.13 130.53 54923.86 88888.00 2020-10-19 13:15:42.000 293 13996.07 130.40 54923.70 88888.00 2020-10-19 13:15:43.000 293 13995.96 130.55 54923.84 88888.00 2020-10-19 13:15:44.000 293 13996.09 130.54 54923.82 88888.00 2020-10-19 13:15:45.000 293 13995.89 130.47 54923.87 88888.00 2020-10-19 13:15:46.000 293 13995.83 130.48 54923.72 88888.00 2020-10-19 13:15:47.000 293 13995.96 130.46 54923.61 88888.00 2020-10-19 13:15:48.000 293 13998.83 132.66 54921.55 88888.00 2020-10-19 13:15:49.000 293 13995.85 130.54 54923.69 88888.00 2020-10-19 13:15:50.000 293 13995.71 130.53 54923.45 88888.00 2020-10-19 13:15:51.000 293 13995.77 130.64 54923.63 88888.00 2020-10-19 13:15:52.000 293 13995.89 130.72 54923.74 88888.00 2020-10-19 13:15:53.000 293 13996.00 130.62 54923.76 88888.00 2020-10-19 13:15:54.000 293 13997.89 132.67 54921.56 88888.00 2020-10-19 13:15:55.000 293 13995.90 130.67 54923.85 88888.00 2020-10-19 13:15:56.000 293 13995.69 130.60 54923.76 88888.00 2020-10-19 13:15:57.000 293 13995.77 130.60 54923.90 88888.00 2020-10-19 13:15:58.000 293 13995.82 130.66 54923.72 88888.00 2020-10-19 13:15:59.000 293 13995.94 130.43 54923.83 88888.00 2020-10-19 13:16:00.000 293 13995.84 130.51 54923.87 88888.00 2020-10-19 13:16:01.000 293 13995.66 130.59 54923.80 88888.00 2020-10-19 13:16:02.000 293 13995.65 130.67 54923.56 88888.00 2020-10-19 13:16:03.000 293 13996.14 130.75 54923.60 88888.00 2020-10-19 13:16:04.000 293 13996.38 130.64 54923.63 88888.00 2020-10-19 13:16:05.000 293 13995.77 130.42 54923.69 88888.00 2020-10-19 13:16:06.000 293 13995.76 130.68 54923.82 88888.00 2020-10-19 13:16:07.000 293 13995.71 130.56 54923.84 88888.00 2020-10-19 13:16:08.000 293 13996.02 130.52 54923.78 88888.00 2020-10-19 13:16:09.000 293 13995.77 130.83 54923.56 88888.00 2020-10-19 13:16:10.000 293 13995.76 130.66 54923.85 88888.00 2020-10-19 13:16:11.000 293 13995.82 130.85 54923.69 88888.00 2020-10-19 13:16:12.000 293 13995.80 130.78 54923.80 88888.00 2020-10-19 13:16:13.000 293 13996.09 130.79 54923.84 88888.00 2020-10-19 13:16:14.000 293 13995.83 130.50 54923.70 88888.00 2020-10-19 13:16:15.000 293 13995.91 130.70 54923.82 88888.00 2020-10-19 13:16:16.000 293 13996.00 130.90 54923.69 88888.00 2020-10-19 13:16:17.000 293 13996.04 130.92 54923.79 88888.00 2020-10-19 13:16:18.000 293 13996.03 130.71 54923.89 88888.00 2020-10-19 13:16:19.000 293 13997.92 133.15 54921.56 88888.00 2020-10-19 13:16:20.000 293 13995.79 130.81 54923.93 88888.00 2020-10-19 13:16:21.000 293 13995.83 130.95 54923.92 88888.00 2020-10-19 13:16:22.000 293 13995.88 130.84 54923.93 88888.00 2020-10-19 13:16:23.000 293 13995.87 131.11 54923.82 88888.00 2020-10-19 13:16:24.000 293 13996.16 130.97 54923.85 88888.00 2020-10-19 13:16:25.000 293 13998.21 133.18 54921.75 88888.00 2020-10-19 13:16:26.000 293 13996.27 130.81 54923.69 88888.00 2020-10-19 13:16:27.000 293 13995.92 130.73 54923.91 88888.00 2020-10-19 13:16:28.000 293 13996.01 130.81 54924.10 88888.00 2020-10-19 13:16:29.000 293 13995.71 131.08 54923.83 88888.00 2020-10-19 13:16:30.000 293 13995.99 130.84 54923.87 88888.00 2020-10-19 13:16:31.000 293 13996.02 130.84 54924.07 88888.00 2020-10-19 13:16:32.000 293 13995.91 130.75 54923.91 88888.00 2020-10-19 13:16:33.000 293 13996.09 130.85 54923.76 88888.00 2020-10-19 13:16:34.000 293 13996.07 130.79 54924.02 88888.00 2020-10-19 13:16:35.000 293 13996.16 130.74 54923.82 88888.00 2020-10-19 13:16:36.000 293 13995.95 130.83 54923.98 88888.00 2020-10-19 13:16:37.000 293 13998.87 133.11 54921.62 88888.00 2020-10-19 13:16:38.000 293 13996.37 128.13 54921.41 88888.00 2020-10-19 13:16:39.000 293 13995.78 130.93 54923.95 88888.00 2020-10-19 13:16:40.000 293 13996.25 130.71 54924.19 88888.00 2020-10-19 13:16:41.000 293 13996.52 130.92 54923.82 88888.00 2020-10-19 13:16:42.000 293 13996.41 130.80 54923.94 88888.00 2020-10-19 13:16:43.000 293 13998.27 132.94 54921.63 88888.00 2020-10-19 13:16:44.000 293 13996.09 130.89 54923.89 88888.00 2020-10-19 13:16:45.000 293 13996.25 130.90 54923.86 88888.00 2020-10-19 13:16:46.000 293 13996.03 130.92 54924.09 88888.00 2020-10-19 13:16:47.000 293 13996.40 130.86 54924.00 88888.00 2020-10-19 13:16:48.000 293 13996.08 130.98 54923.98 88888.00 2020-10-19 13:16:49.000 293 13996.34 131.29 54923.92 88888.00 2020-10-19 13:16:50.000 293 13995.91 130.83 54924.13 88888.00 2020-10-19 13:16:51.000 293 13996.25 130.90 54924.20 88888.00 2020-10-19 13:16:52.000 293 13996.21 130.86 54924.30 88888.00 2020-10-19 13:16:53.000 293 13996.30 131.02 54923.94 88888.00 2020-10-19 13:16:54.000 293 13996.48 131.01 54923.96 88888.00 2020-10-19 13:16:55.000 293 13996.33 130.92 54923.95 88888.00 2020-10-19 13:16:56.000 293 13996.11 130.81 54924.14 88888.00 2020-10-19 13:16:57.000 293 13996.28 130.92 54924.00 88888.00 2020-10-19 13:16:58.000 293 13996.17 131.08 54924.12 88888.00 2020-10-19 13:16:59.000 293 13996.36 131.03 54924.14 88888.00 2020-10-19 13:17:00.000 293 13995.96 130.98 54924.01 88888.00 2020-10-19 13:17:01.000 293 13996.01 131.04 54924.20 88888.00 2020-10-19 13:17:02.000 293 13996.06 131.11 54924.21 88888.00 2020-10-19 13:17:03.000 293 13996.11 131.11 54924.07 88888.00 2020-10-19 13:17:04.000 293 13996.33 130.98 54924.10 88888.00 2020-10-19 13:17:05.000 293 13996.50 131.34 54924.03 88888.00 2020-10-19 13:17:06.000 293 13996.34 131.28 54924.19 88888.00 2020-10-19 13:17:07.000 293 13996.14 131.21 54924.09 88888.00 2020-10-19 13:17:08.000 293 13998.31 133.36 54921.76 88888.00 2020-10-19 13:17:09.000 293 13996.13 130.87 54923.98 88888.00 2020-10-19 13:17:10.000 293 13996.02 131.03 54924.14 88888.00 2020-10-19 13:17:11.000 293 13996.37 130.86 54924.29 88888.00 2020-10-19 13:17:12.000 293 13996.11 131.16 54924.13 88888.00 2020-10-19 13:17:13.000 293 13996.25 131.17 54924.12 88888.00 2020-10-19 13:17:14.000 293 13998.34 132.99 54921.92 88888.00 2020-10-19 13:17:15.000 293 13996.06 131.08 54924.35 88888.00 2020-10-19 13:17:16.000 293 13996.07 131.24 54924.26 88888.00 2020-10-19 13:17:17.000 293 13996.20 131.11 54924.34 88888.00 2020-10-19 13:17:18.000 293 13996.07 131.21 54924.17 88888.00 2020-10-19 13:17:19.000 293 13996.08 131.32 54924.16 88888.00 2020-10-19 13:17:20.000 293 13996.22 131.29 54924.34 88888.00 2020-10-19 13:17:21.000 293 13996.09 131.62 54924.36 88888.00 2020-10-19 13:17:22.000 293 13995.94 131.30 54924.18 88888.00 2020-10-19 13:17:23.000 293 13996.15 131.33 54924.32 88888.00 2020-10-19 13:17:24.000 293 13995.98 131.49 54924.26 88888.00 2020-10-19 13:17:25.000 293 13996.16 131.34 54924.36 88888.00 2020-10-19 13:17:26.000 293 13996.10 131.37 54924.26 88888.00 2020-10-19 13:17:27.000 293 13995.96 131.25 54924.23 88888.00 2020-10-19 13:17:28.000 293 13996.24 131.38 54924.21 88888.00 2020-10-19 13:17:29.000 293 13995.96 131.56 54924.16 88888.00 2020-10-19 13:17:30.000 293 13998.10 133.70 54921.96 88888.00 2020-10-19 13:17:31.000 293 13999.20 133.78 54921.94 88888.00 2020-10-19 13:17:32.000 293 13996.92 131.36 54924.21 88888.00 2020-10-19 13:17:33.000 293 13996.27 131.53 54924.34 88888.00 2020-10-19 13:17:34.000 293 13996.08 131.48 54924.32 88888.00 2020-10-19 13:17:35.000 293 13996.39 131.44 54924.23 88888.00 2020-10-19 13:17:36.000 293 13995.89 131.50 54924.35 88888.00 2020-10-19 13:17:37.000 293 13998.29 133.85 54922.16 88888.00 2020-10-19 13:17:38.000 293 13995.94 131.52 54924.25 88888.00 2020-10-19 13:17:39.000 293 13996.01 131.66 54924.13 88888.00 2020-10-19 13:17:40.000 293 13996.01 131.59 54924.35 88888.00 2020-10-19 13:17:41.000 293 13996.28 131.57 54924.26 88888.00 2020-10-19 13:17:42.000 293 13995.81 131.55 54924.51 88888.00 2020-10-19 13:17:43.000 293 13996.02 131.59 54924.09 88888.00 2020-10-19 13:17:44.000 293 13995.82 131.59 54924.40 88888.00 2020-10-19 13:17:45.000 293 13995.70 131.87 54924.35 88888.00 2020-10-19 13:17:46.000 293 13995.97 131.72 54924.48 88888.00 2020-10-19 13:17:47.000 293 13995.79 131.73 54924.33 88888.00 2020-10-19 13:17:48.000 293 13996.28 131.70 54924.20 88888.00 2020-10-19 13:17:49.000 293 13996.15 131.62 54924.30 88888.00 2020-10-19 13:17:50.000 293 13995.88 131.65 54924.37 88888.00 2020-10-19 13:17:51.000 293 13996.44 131.68 54924.41 88888.00 2020-10-19 13:17:52.000 293 13995.97 131.64 54924.34 88888.00 2020-10-19 13:17:53.000 293 13996.22 131.55 54924.26 88888.00 2020-10-19 13:17:54.000 293 13995.84 131.74 54924.39 88888.00 2020-10-19 13:17:55.000 293 13998.17 134.12 54923.11 88888.00 2020-10-19 13:17:56.000 293 13996.54 131.64 54924.55 88888.00 2020-10-19 13:17:57.000 293 13996.11 131.68 54924.64 88888.00 2020-10-19 13:17:58.000 293 13996.35 131.93 54924.45 88888.00 2020-10-19 13:17:59.000 293 13996.24 131.76 54924.26 88888.00 2020-10-19 13:18:00.000 293 13996.10 131.59 54924.64 88888.00 2020-10-19 13:18:01.000 293 13998.91 134.05 54922.58 88888.00 2020-10-19 13:18:02.000 293 13996.26 131.90 54924.63 88888.00 2020-10-19 13:18:03.000 293 13996.29 131.83 54924.38 88888.00 2020-10-19 13:18:04.000 293 13996.29 131.74 54924.35 88888.00 2020-10-19 13:18:05.000 293 13998.54 134.20 54922.24 88888.00 2020-10-19 13:18:06.000 293 13996.57 132.11 54924.48 88888.00 2020-10-19 13:18:07.000 293 13996.41 131.89 54924.55 88888.00 2020-10-19 13:18:08.000 293 13996.34 132.06 54924.46 88888.00 2020-10-19 13:18:09.000 293 13996.31 132.00 54924.64 88888.00 2020-10-19 13:18:10.000 293 13996.34 132.08 54924.63 88888.00 2020-10-19 13:18:11.000 293 13998.63 134.37 54922.35 88888.00 2020-10-19 13:18:12.000 293 13996.40 132.14 54924.69 88888.00 2020-10-19 13:18:13.000 293 13996.60 131.99 54924.64 88888.00 2020-10-19 13:18:14.000 293 13996.28 131.99 54924.85 88888.00 2020-10-19 13:18:15.000 293 13996.50 131.79 54924.91 88888.00 2020-10-19 13:18:16.000 293 13996.54 132.29 54924.76 88888.00 2020-10-19 13:18:17.000 293 13996.37 132.27 54924.88 88888.00 2020-10-19 13:18:18.000 293 13996.73 132.24 54924.90 88888.00 2020-10-19 13:18:19.000 293 13996.49 132.05 54924.95 88888.00 2020-10-19 13:18:20.000 293 13996.73 132.12 54924.73 88888.00 2020-10-19 13:18:21.000 293 13996.57 132.12 54924.76 88888.00 2020-10-19 13:18:22.000 293 13996.63 132.20 54924.86 88888.00 2020-10-19 13:18:23.000 293 13996.44 132.25 54924.78 88888.00 2020-10-19 13:18:24.000 293 13996.64 132.39 54924.97 88888.00 2020-10-19 13:18:25.000 293 13996.65 132.18 54924.78 88888.00 2020-10-19 13:18:26.000 293 13998.68 134.56 54922.69 88888.00 2020-10-19 13:18:27.000 293 13996.53 132.35 54925.05 88888.00 2020-10-19 13:18:28.000 293 13996.50 132.32 54924.80 88888.00 2020-10-19 13:18:29.000 293 13996.66 132.37 54924.96 88888.00 2020-10-19 13:18:30.000 293 13996.48 132.39 54924.99 88888.00 2020-10-19 13:18:31.000 293 13996.57 132.36 54924.85 88888.00 2020-10-19 13:18:32.000 293 13998.63 134.56 54922.90 88888.00 2020-10-19 13:18:33.000 293 13996.54 132.68 54925.03 88888.00 2020-10-19 13:18:34.000 293 13996.70 132.43 54924.83 88888.00 2020-10-19 13:18:35.000 293 13996.84 132.55 54924.90 88888.00 2020-10-19 13:18:36.000 293 13997.12 132.40 54925.12 88888.00 2020-10-19 13:18:37.000 293 13996.85 132.49 54924.97 88888.00 2020-10-19 13:18:38.000 293 13996.69 132.46 54925.02 88888.00 2020-10-19 13:18:39.000 293 13996.97 132.38 54925.12 88888.00 2020-10-19 13:18:40.000 293 13996.90 132.48 54925.26 88888.00 2020-10-19 13:18:41.000 293 13997.09 132.48 54925.18 88888.00 2020-10-19 13:18:42.000 293 13996.86 132.34 54925.19 88888.00 2020-10-19 13:18:43.000 293 13997.04 132.48 54925.35 88888.00 2020-10-19 13:18:44.000 293 13996.84 132.45 54925.47 88888.00 2020-10-19 13:18:45.000 293 13996.88 132.33 54925.31 88888.00 2020-10-19 13:18:46.000 293 13996.57 132.56 54925.39 88888.00 2020-10-19 13:18:47.000 293 13997.03 132.50 54925.43 88888.00 2020-10-19 13:18:48.000 293 13996.86 132.34 54925.42 88888.00 2020-10-19 13:18:49.000 293 13996.90 132.76 54925.32 88888.00 2020-10-19 13:18:50.000 293 13997.06 132.54 54925.55 88888.00 2020-10-19 13:18:51.000 293 13996.83 132.64 54925.31 88888.00 2020-10-19 13:18:52.000 293 13997.17 132.54 54925.33 88888.00 2020-10-19 13:18:53.000 293 13997.16 132.48 54925.47 88888.00 2020-10-19 13:18:54.000 293 13996.84 132.56 54925.43 88888.00 2020-10-19 13:18:55.000 293 13997.04 132.76 54925.34 88888.00 2020-10-19 13:18:56.000 293 13996.97 132.62 54924.96 88888.00 2020-10-19 13:18:57.000 293 13999.10 135.15 54924.41 88888.00 2020-10-19 13:18:58.000 293 13997.25 132.77 54925.53 88888.00 2020-10-19 13:18:59.000 293 13997.00 132.71 54925.57 88888.00 2020-10-19 13:19:00.000 293 13997.03 132.74 54925.61 88888.00 2020-10-19 13:19:01.000 293 13997.06 132.82 54925.63 88888.00 2020-10-19 13:19:02.000 293 13999.38 135.05 54923.22 88888.00 2020-10-19 13:19:03.000 293 13997.17 132.75 54925.72 88888.00 2020-10-19 13:19:04.000 293 13997.31 132.75 54925.80 88888.00 2020-10-19 13:19:05.000 293 13997.11 132.79 54925.94 88888.00 2020-10-19 13:19:06.000 293 13997.34 133.05 54925.77 88888.00 2020-10-19 13:19:07.000 293 13997.15 132.98 54925.83 88888.00 2020-10-19 13:19:08.000 293 13997.34 132.93 54925.80 88888.00 2020-10-19 13:19:09.000 293 13997.29 132.91 54925.84 88888.00 2020-10-19 13:19:10.000 293 13997.20 132.90 54925.91 88888.00 2020-10-19 13:19:11.000 293 13997.45 133.05 54925.75 88888.00 2020-10-19 13:19:12.000 293 13997.28 132.99 54925.85 88888.00 2020-10-19 13:19:13.000 293 13997.29 133.16 54925.77 88888.00 2020-10-19 13:19:14.000 293 13997.15 132.88 54925.71 88888.00 2020-10-19 13:19:15.000 293 13997.41 132.99 54925.77 88888.00 2020-10-19 13:19:16.000 293 13997.52 132.92 54925.74 88888.00 2020-10-19 13:19:17.000 293 13999.69 135.13 54923.53 88888.00 2020-10-19 13:19:18.000 293 13997.32 132.93 54925.86 88888.00 2020-10-19 13:19:19.000 293 13997.53 132.87 54925.87 88888.00 2020-10-19 13:19:20.000 293 13997.38 132.89 54925.99 88888.00 2020-10-19 13:19:21.000 293 13997.26 133.02 54926.02 88888.00 2020-10-19 13:19:22.000 293 13997.20 132.89 54926.15 88888.00 2020-10-19 13:19:23.000 293 13999.37 135.08 54923.97 88888.00 2020-10-19 13:19:24.000 293 13997.65 132.93 54926.17 88888.00 2020-10-19 13:19:25.000 293 13997.37 132.83 54925.89 88888.00 2020-10-19 13:19:26.000 293 13997.18 132.97 54925.99 88888.00 2020-10-19 13:19:27.000 293 13997.40 132.96 54926.19 88888.00 2020-10-19 13:19:28.000 293 13997.49 132.86 54926.14 88888.00 2020-10-19 13:19:29.000 293 13997.34 133.03 54925.96 88888.00 2020-10-19 13:19:30.000 293 13997.48 132.87 54926.10 88888.00 2020-10-19 13:19:31.000 293 13997.27 133.04 54926.30 88888.00 2020-10-19 13:19:32.000 293 13997.58 132.96 54926.21 88888.00 2020-10-19 13:19:33.000 293 13997.36 132.97 54926.19 88888.00 2020-10-19 13:19:34.000 293 13997.43 132.84 54926.14 88888.00 2020-10-19 13:19:35.000 293 13997.34 132.80 54925.85 88888.00 2020-10-19 13:19:36.000 293 13997.34 132.93 54926.15 88888.00 2020-10-19 13:19:37.000 293 13997.47 132.99 54926.15 88888.00 2020-10-19 13:19:38.000 293 13997.33 132.96 54926.23 88888.00 2020-10-19 13:19:39.000 293 13997.41 132.95 54926.32 88888.00 2020-10-19 13:19:40.000 293 13997.63 132.81 54926.30 88888.00 2020-10-19 13:19:41.000 293 13997.47 133.22 54925.90 88888.00 2020-10-19 13:19:42.000 293 13997.67 133.07 54926.15 88888.00 2020-10-19 13:19:43.000 293 13997.69 133.18 54926.13 88888.00 2020-10-19 13:19:44.000 293 13997.57 133.01 54926.15 88888.00 2020-10-19 13:19:45.000 293 13997.37 132.95 54926.32 88888.00 2020-10-19 13:19:46.000 293 13997.73 133.11 54926.18 88888.00 2020-10-19 13:19:47.000 293 13997.84 135.18 54923.94 88888.00 2020-10-19 13:19:48.000 293 13998.96 133.11 54926.12 88888.00 2020-10-19 13:19:49.000 293 13997.61 133.12 54926.12 88888.00 2020-10-19 13:19:50.000 293 13997.71 133.16 54926.18 88888.00 2020-10-19 13:19:51.000 293 13997.64 133.09 54926.23 88888.00 2020-10-19 13:19:52.000 293 13997.66 133.22 54926.23 88888.00 2020-10-19 13:19:53.000 293 13999.77 135.43 54924.42 88888.00 2020-10-19 13:19:54.000 293 13997.70 133.28 54926.34 88888.00 2020-10-19 13:19:55.000 293 13997.60 132.93 54926.43 88888.00 2020-10-19 13:19:56.000 293 13997.72 133.15 54926.24 88888.00 2020-10-19 13:19:57.000 293 13997.75 132.99 54926.45 88888.00 2020-10-19 13:19:58.000 293 13998.22 133.52 54926.33 88888.00 2020-10-19 13:19:59.000 293 13997.66 133.00 54926.37 88888.00 2020-10-19 13:20:00.000 293 13997.68 133.09 54926.54 88888.00 2020-10-19 13:20:01.000 293 13997.65 133.28 54923.44 88888.00 2020-10-19 13:20:02.000 293 13999.98 135.52 54925.59 88888.00 2020-10-19 13:20:03.000 293 13998.03 132.97 54926.44 88888.00 2020-10-19 13:20:04.000 293 13997.97 133.16 54926.52 88888.00 2020-10-19 13:20:05.000 293 13998.14 133.03 54926.66 88888.00 2020-10-19 13:20:06.000 293 13997.89 133.23 54926.52 88888.00 2020-10-19 13:20:07.000 293 14000.28 135.63 54924.21 88888.00 2020-10-19 13:20:08.000 293 13997.95 133.13 54926.51 88888.00 2020-10-19 13:20:09.000 293 13997.86 133.34 54926.65 88888.00 2020-10-19 13:20:10.000 293 13998.11 133.31 54926.47 88888.00 2020-10-19 13:20:11.000 293 13997.97 133.40 54926.09 88888.00 2020-10-19 13:20:12.000 293 13998.19 133.41 54926.87 88888.00 2020-10-19 13:20:13.000 293 13998.33 133.60 54926.56 88888.00 2020-10-19 13:20:14.000 293 13998.08 133.36 54926.80 88888.00 2020-10-19 13:20:15.000 293 13998.11 133.44 54926.60 88888.00 2020-10-19 13:20:16.000 293 13997.98 133.40 54926.60 88888.00 2020-10-19 13:20:17.000 293 13998.40 133.50 54926.90 88888.00 2020-10-19 13:20:18.000 293 13998.67 133.60 54926.63 88888.00 2020-10-19 13:20:19.000 293 13998.17 133.63 54926.84 88888.00 2020-10-19 13:20:20.000 293 13998.28 133.50 54926.68 88888.00 2020-10-19 13:20:21.000 293 13997.96 133.37 54926.71 88888.00 2020-10-19 13:20:22.000 293 13997.93 133.49 54926.85 88888.00 2020-10-19 13:20:23.000 293 13998.04 133.24 54926.92 88888.00 2020-10-19 13:20:24.000 293 13998.05 133.74 54926.87 88888.00 2020-10-19 13:20:25.000 293 13998.09 133.89 54926.90 88888.00 2020-10-19 13:20:26.000 293 13997.84 133.53 54926.90 88888.00 2020-10-19 13:20:27.000 293 13998.05 133.48 54926.88 88888.00 2020-10-19 13:20:28.000 293 13998.10 133.76 54926.85 88888.00 2020-10-19 13:20:29.000 293 13998.07 133.67 54926.83 88888.00 2020-10-19 13:20:30.000 293 13998.09 133.60 54926.95 88888.00 2020-10-19 13:20:31.000 293 13997.98 133.77 54926.95 88888.00 2020-10-19 13:20:32.000 293 14000.05 136.15 54924.89 88888.00 2020-10-19 13:20:33.000 293 13997.90 133.76 54927.18 88888.00 2020-10-19 13:20:34.000 293 13997.76 133.94 54927.11 88888.00 2020-10-19 13:20:35.000 293 13997.72 133.84 54927.08 88888.00 2020-10-19 13:20:36.000 293 13997.66 133.96 54927.22 88888.00 2020-10-19 13:20:37.000 293 13997.90 133.71 54927.09 88888.00 2020-10-19 13:20:38.000 293 14000.18 136.17 54924.71 88888.00 2020-10-19 13:20:39.000 293 13998.50 134.00 54926.89 88888.00 2020-10-19 13:20:40.000 293 13998.14 134.02 54926.91 88888.00 2020-10-19 13:20:41.000 293 13997.69 133.74 54927.11 88888.00 2020-10-19 13:20:42.000 293 13997.85 133.77 54926.83 88888.00 2020-10-19 13:20:43.000 293 13997.88 133.89 54927.05 88888.00 2020-10-19 13:20:44.000 293 13997.94 133.81 54926.95 88888.00 2020-10-19 13:20:45.000 293 13997.78 133.78 54927.04 88888.00 2020-10-19 13:20:46.000 293 13998.10 133.78 54927.03 88888.00 2020-10-19 13:20:47.000 293 13997.68 133.75 54927.03 88888.00 2020-10-19 13:20:48.000 293 13997.86 133.97 54927.12 88888.00 2020-10-19 13:20:49.000 293 13997.88 133.92 54927.03 88888.00 2020-10-19 13:20:50.000 293 13997.66 133.89 54927.07 88888.00 2020-10-19 13:20:51.000 293 13997.72 133.87 54927.05 88888.00 2020-10-19 13:20:52.000 293 13998.03 133.92 54926.93 88888.00 2020-10-19 13:20:53.000 293 13997.72 133.98 54926.91 88888.00 2020-10-19 13:20:54.000 293 13999.87 136.08 54924.95 88888.00 2020-10-19 13:20:55.000 293 13997.91 133.81 54926.94 88888.00 2020-10-19 13:20:56.000 293 13997.85 133.88 54927.00 88888.00 2020-10-19 13:20:57.000 293 13998.01 133.99 54927.09 88888.00 2020-10-19 13:20:58.000 293 13997.58 133.98 54926.96 88888.00 2020-10-19 13:20:59.000 293 13998.01 133.81 54927.20 88888.00 2020-10-19 13:21:00.000 293 14000.16 136.21 54924.95 88888.00 2020-10-19 13:21:01.000 293 13997.69 133.83 54927.01 88888.00 2020-10-19 13:21:02.000 293 13997.72 133.96 54926.96 88888.00 2020-10-19 13:21:03.000 293 13997.37 133.94 54927.21 88888.00 2020-10-19 13:21:04.000 293 13997.56 133.93 54927.11 88888.00 2020-10-19 13:21:05.000 293 13997.67 133.98 54926.96 88888.00 2020-10-19 13:21:06.000 293 13997.57 134.00 54927.05 88888.00 2020-10-19 13:21:07.000 293 13997.42 133.81 54927.25 88888.00 2020-10-19 13:21:08.000 293 13997.62 133.86 54927.27 88888.00 2020-10-19 13:21:09.000 293 13997.75 133.90 54927.08 88888.00 2020-10-19 13:21:10.000 293 13997.63 133.84 54927.17 88888.00 2020-10-19 13:21:11.000 293 13997.51 133.77 54927.17 88888.00 2020-10-19 13:21:12.000 293 13997.52 133.87 54927.20 88888.00 2020-10-19 13:21:13.000 293 13997.49 134.44 54927.15 88888.00 2020-10-19 13:21:14.000 293 13997.49 133.93 54927.21 88888.00 2020-10-19 13:21:15.000 293 13997.72 133.94 54927.23 88888.00 2020-10-19 13:21:16.000 293 13997.39 133.88 54927.21 88888.00 2020-10-19 13:21:17.000 293 13997.62 133.90 54927.41 88888.00 2020-10-19 13:21:18.000 293 13997.61 134.01 54927.11 88888.00 2020-10-19 13:21:19.000 293 13997.59 134.03 54927.09 88888.00 2020-10-19 13:21:20.000 293 13997.69 133.90 54927.21 88888.00 2020-10-19 13:21:21.000 293 13997.36 133.87 54927.04 88888.00 2020-10-19 13:21:22.000 293 13997.30 133.96 54927.25 88888.00 2020-10-19 13:21:23.000 293 13997.90 133.94 54927.33 88888.00 2020-10-19 13:21:24.000 293 13997.31 133.81 54926.21 88888.00 2020-10-19 13:21:25.000 293 13999.48 136.00 54926.95 88888.00 2020-10-19 13:21:26.000 293 13997.47 133.87 54927.13 88888.00 2020-10-19 13:21:27.000 293 13997.48 133.84 54927.06 88888.00 2020-10-19 13:21:28.000 293 13997.58 133.66 54927.18 88888.00 2020-10-19 13:21:29.000 293 13997.52 133.95 54926.96 88888.00 2020-10-19 13:21:30.000 293 13999.73 136.05 54924.89 88888.00 2020-10-19 13:21:31.000 293 13997.48 133.64 54927.38 88888.00 2020-10-19 13:21:32.000 293 13997.51 133.71 54927.26 88888.00 2020-10-19 13:21:33.000 293 13997.66 133.82 54927.33 88888.00 2020-10-19 13:21:34.000 293 13997.53 133.78 54927.28 88888.00 2020-10-19 13:21:35.000 293 13998.09 133.85 54927.29 88888.00 2020-10-19 13:21:36.000 293 13997.74 133.68 54927.48 88888.00 2020-10-19 13:21:37.000 293 13997.66 133.83 54927.53 88888.00 2020-10-19 13:21:38.000 293 13997.58 133.87 54927.38 88888.00 2020-10-19 13:21:39.000 293 13997.55 133.69 54927.25 88888.00 2020-10-19 13:21:40.000 293 13997.95 133.56 54927.45 88888.00 2020-10-19 13:21:41.000 293 13997.79 133.68 54927.29 88888.00 2020-10-19 13:21:42.000 293 13997.84 133.93 54927.31 88888.00 2020-10-19 13:21:43.000 293 13999.92 135.69 54925.02 88888.00 2020-10-19 13:21:44.000 293 13997.89 133.86 54927.33 88888.00 2020-10-19 13:21:45.000 293 13997.72 133.64 54927.08 88888.00 2020-10-19 13:21:46.000 293 13997.61 133.82 54927.43 88888.00 2020-10-19 13:21:47.000 293 13997.74 133.93 54927.60 88888.00 2020-10-19 13:21:48.000 293 13997.69 133.31 54927.53 88888.00 2020-10-19 13:21:49.000 293 14000.24 135.86 54926.34 88888.00 2020-10-19 13:21:50.000 293 13997.95 133.76 54927.26 88888.00 2020-10-19 13:21:51.000 293 13997.85 133.52 54927.59 88888.00 2020-10-19 13:21:52.000 293 13997.60 133.78 54927.63 88888.00 2020-10-19 13:21:53.000 293 13997.91 133.62 54927.55 88888.00 2020-10-19 13:21:54.000 293 13997.87 133.64 54927.58 88888.00 2020-10-19 13:21:55.000 293 13998.00 133.68 54927.40 88888.00 2020-10-19 13:21:56.000 293 13997.89 133.70 54927.68 88888.00 2020-10-19 13:21:57.000 293 13998.05 133.55 54927.73 88888.00 2020-10-19 13:21:58.000 293 13997.93 133.68 54927.14 88888.00 2020-10-19 13:21:59.000 293 13997.83 133.86 54927.68 88888.00 2020-10-19 13:22:00.000 293 13998.01 133.76 54927.73 88888.00 2020-10-19 13:22:01.000 293 13997.78 133.60 54927.77 88888.00 2020-10-19 13:22:02.000 293 13998.06 133.63 54927.73 88888.00 2020-10-19 13:22:03.000 293 13998.18 133.66 54927.68 88888.00 2020-10-19 13:22:04.000 293 13997.83 133.61 54927.46 88888.00 2020-10-19 13:22:05.000 293 13997.88 133.61 54927.90 88888.00 2020-10-19 13:22:06.000 293 13997.62 133.47 54927.74 88888.00 2020-10-19 13:22:07.000 293 13997.97 133.93 54927.72 88888.00 2020-10-19 13:22:08.000 293 13997.89 134.16 54927.62 88888.00 2020-10-19 13:22:09.000 293 13998.20 133.84 54927.53 88888.00 2020-10-19 13:22:10.000 293 13997.78 133.69 54927.89 88888.00 2020-10-19 13:22:11.000 293 13997.99 133.70 54927.86 88888.00 2020-10-19 13:22:12.000 293 13998.10 133.72 54927.76 88888.00 2020-10-19 13:22:13.000 293 13998.26 133.75 54925.29 88888.00 2020-10-19 13:22:14.000 293 14000.21 134.88 54927.72 88888.00 2020-10-19 13:22:15.000 293 13998.18 133.84 54927.72 88888.00 2020-10-19 13:22:16.000 293 13998.16 133.68 54927.99 88888.00 2020-10-19 13:22:17.000 293 13997.94 133.67 54928.01 88888.00 2020-10-19 13:22:18.000 293 13997.78 133.61 54928.04 88888.00 2020-10-19 13:22:19.000 293 13999.89 136.10 54925.71 88888.00 2020-10-19 13:22:20.000 293 13998.41 133.75 54927.92 88888.00 2020-10-19 13:22:21.000 293 13998.03 133.62 54927.92 88888.00 2020-10-19 13:22:22.000 293 13998.19 133.62 54927.87 88888.00 2020-10-19 13:22:23.000 293 13998.03 133.61 54927.74 88888.00 2020-10-19 13:22:24.000 293 13998.01 133.72 54927.99 88888.00 2020-10-19 13:22:25.000 293 13998.34 133.47 54927.97 88888.00 2020-10-19 13:22:26.000 293 13997.91 133.73 54927.90 88888.00 2020-10-19 13:22:27.000 293 13997.82 133.60 54928.01 88888.00 2020-10-19 13:22:28.000 293 13997.91 133.76 54927.90 88888.00 2020-10-19 13:22:29.000 293 13997.80 133.81 54927.80 88888.00 2020-10-19 13:22:30.000 293 14000.14 136.13 54925.65 88888.00 2020-10-19 13:22:31.000 293 13997.97 133.77 54928.19 88888.00 2020-10-19 13:22:32.000 293 13997.86 133.94 54928.01 88888.00 2020-10-19 13:22:33.000 293 13998.03 133.87 54928.12 88888.00 2020-10-19 13:22:34.000 293 13998.24 133.89 54927.96 88888.00 2020-10-19 13:22:35.000 293 13998.33 133.82 54927.97 88888.00 2020-10-19 13:22:36.000 293 13997.92 133.79 54924.82 88888.00 2020-10-19 13:22:37.000 293 14000.31 136.39 54926.97 88888.00 2020-10-19 13:22:38.000 293 13998.03 133.93 54927.89 88888.00 2020-10-19 13:22:39.000 293 13998.03 133.95 54928.04 88888.00 2020-10-19 13:22:40.000 293 13997.99 134.10 54928.02 88888.00 2020-10-19 13:22:41.000 293 13998.14 134.13 54928.20 88888.00 2020-10-19 13:22:42.000 293 14000.10 136.13 54925.90 88888.00 2020-10-19 13:22:43.000 293 13997.99 133.90 54928.15 88888.00 2020-10-19 13:22:44.000 293 13997.77 134.00 54928.03 88888.00 2020-10-19 13:22:45.000 293 13998.02 134.25 54928.05 88888.00 2020-10-19 13:22:46.000 293 13998.10 134.11 54928.03 88888.00 2020-10-19 13:22:47.000 293 13998.28 134.06 54928.35 88888.00 2020-10-19 13:22:48.000 293 13997.95 133.95 54928.06 88888.00 2020-10-19 13:22:49.000 293 13998.26 133.96 54928.18 88888.00 2020-10-19 13:22:50.000 293 13998.04 134.14 54928.12 88888.00 2020-10-19 13:22:51.000 293 13997.84 134.08 54928.30 88888.00 2020-10-19 13:22:52.000 293 13997.98 134.02 54928.12 88888.00 2020-10-19 13:22:53.000 293 13998.12 134.03 54928.25 88888.00 2020-10-19 13:22:54.000 293 13998.28 134.28 54928.21 88888.00 2020-10-19 13:22:55.000 293 14000.50 136.45 54925.45 88888.00 2020-10-19 13:22:56.000 293 13998.03 134.12 54928.36 88888.00 2020-10-19 13:22:57.000 293 13998.16 134.14 54928.32 88888.00 2020-10-19 13:22:58.000 293 13998.05 134.06 54928.49 88888.00 2020-10-19 13:22:59.000 293 13998.47 134.25 54928.24 88888.00 2020-10-19 13:23:00.000 293 13998.44 134.02 54928.61 88888.00 2020-10-19 13:23:01.000 293 14000.61 136.31 54926.05 88888.00 2020-10-19 13:23:02.000 293 13998.55 134.14 54928.53 88888.00 2020-10-19 13:23:03.000 293 13998.42 134.16 54928.57 88888.00 2020-10-19 13:23:04.000 293 13998.50 134.18 54928.46 88888.00 2020-10-19 13:23:05.000 293 14000.53 136.47 54926.05 88888.00 2020-10-19 13:23:06.000 293 13998.28 134.21 54928.59 88888.00 2020-10-19 13:23:07.000 293 13998.77 134.21 54928.63 88888.00 2020-10-19 13:23:08.000 293 13998.56 134.22 54928.62 88888.00 2020-10-19 13:23:09.000 293 13998.55 134.36 54928.54 88888.00 2020-10-19 13:23:10.000 293 14000.70 136.35 54926.43 88888.00 2020-10-19 13:23:11.000 293 13998.55 133.97 54928.62 88888.00 2020-10-19 13:23:12.000 293 13998.47 134.23 54928.71 88888.00 2020-10-19 13:23:13.000 293 13998.54 134.34 54928.85 88888.00 2020-10-19 13:23:14.000 293 13998.76 134.30 54928.69 88888.00 2020-10-19 13:23:15.000 293 13998.35 134.74 54928.72 88888.00 2020-10-19 13:23:16.000 293 14001.04 136.52 54926.43 88888.00 2020-10-19 13:23:17.000 293 13998.68 133.95 54928.85 88888.00 2020-10-19 13:23:18.000 293 13998.64 134.33 54928.66 88888.00 2020-10-19 13:23:19.000 293 13998.64 134.55 54928.61 88888.00 2020-10-19 13:23:20.000 293 13998.68 133.92 54928.79 88888.00 2020-10-19 13:23:21.000 293 13998.72 134.00 54928.99 88888.00 2020-10-19 13:23:22.000 293 13998.98 134.27 54928.92 88888.00 2020-10-19 13:23:23.000 293 13998.71 134.44 54928.78 88888.00 2020-10-19 13:23:24.000 293 13998.50 134.03 54928.78 88888.00 2020-10-19 13:23:25.000 293 13998.61 134.06 54928.72 88888.00 2020-10-19 13:23:26.000 293 14001.23 136.62 54926.66 88888.00 2020-10-19 13:23:27.000 293 14000.17 134.25 54928.83 88888.00 2020-10-19 13:23:28.000 293 13998.60 134.25 54928.94 88888.00 2020-10-19 13:23:29.000 293 13999.10 134.01 54928.89 88888.00 2020-10-19 13:23:30.000 293 13998.81 134.26 54928.99 88888.00 2020-10-19 13:23:31.000 293 13998.79 134.26 54928.96 88888.00 2020-10-19 13:23:32.000 293 14000.93 136.55 54926.64 88888.00 2020-10-19 13:23:33.000 293 13998.64 134.02 54928.97 88888.00 2020-10-19 13:23:34.000 293 13998.67 134.15 54929.00 88888.00 2020-10-19 13:23:35.000 293 13998.89 134.10 54929.04 88888.00 2020-10-19 13:23:36.000 293 13998.85 134.18 54929.10 88888.00 2020-10-19 13:23:37.000 293 13998.57 134.18 54928.99 88888.00 2020-10-19 13:23:38.000 293 13998.70 133.87 54929.04 88888.00 2020-10-19 13:23:39.000 293 13998.96 134.11 54929.03 88888.00 2020-10-19 13:23:40.000 293 13998.85 134.09 54928.99 88888.00 2020-10-19 13:23:41.000 293 13999.04 134.12 54928.85 88888.00 2020-10-19 13:23:42.000 293 13998.81 133.97 54929.07 88888.00 2020-10-19 13:23:43.000 293 13998.90 133.86 54929.13 88888.00 2020-10-19 13:23:44.000 293 13998.97 133.94 54929.16 88888.00 2020-10-19 13:23:45.000 293 13998.79 133.90 54928.98 88888.00 2020-10-19 13:23:46.000 293 13998.71 133.87 54929.19 88888.00 2020-10-19 13:23:47.000 293 13998.90 133.79 54928.97 88888.00 2020-10-19 13:23:48.000 293 13998.88 133.68 54929.20 88888.00 2020-10-19 13:23:49.000 293 13998.91 133.76 54929.22 88888.00 2020-10-19 13:23:50.000 293 13999.09 133.68 54929.20 88888.00 2020-10-19 13:23:51.000 293 13999.02 133.66 54928.90 88888.00 2020-10-19 13:23:52.000 293 13999.30 133.64 54929.29 88888.00 2020-10-19 13:23:53.000 293 13998.93 133.49 54929.46 88888.00 2020-10-19 13:23:54.000 293 13999.20 133.54 54929.25 88888.00 2020-10-19 13:23:55.000 293 13998.97 133.53 54929.29 88888.00 2020-10-19 13:23:56.000 293 13999.14 133.44 54929.37 88888.00 2020-10-19 13:23:57.000 293 14001.18 135.61 54927.14 88888.00 2020-10-19 13:23:58.000 293 13999.01 133.34 54929.46 88888.00 2020-10-19 13:23:59.000 293 13998.97 133.43 54929.41 88888.00 2020-10-19 13:24:00.000 293 13998.97 133.57 54929.33 88888.00 2020-10-19 13:24:01.000 293 13999.21 133.43 54929.24 88888.00 2020-10-19 13:24:02.000 293 13998.89 133.85 54929.21 88888.00 2020-10-19 13:24:03.000 293 14001.09 135.60 54927.33 88888.00 2020-10-19 13:24:04.000 293 13999.16 133.45 54929.39 88888.00 2020-10-19 13:24:05.000 293 13998.92 133.51 54929.27 88888.00 2020-10-19 13:24:06.000 293 13998.70 133.50 54929.52 88888.00 2020-10-19 13:24:07.000 293 13999.26 133.49 54929.29 88888.00 2020-10-19 13:24:08.000 293 14001.04 135.90 54927.26 88888.00 2020-10-19 13:24:09.000 293 13999.08 133.53 54929.54 88888.00 2020-10-19 13:24:10.000 293 13998.72 133.56 54929.45 88888.00 2020-10-19 13:24:11.000 293 13998.74 133.49 54929.63 88888.00 2020-10-19 13:24:12.000 293 13999.04 133.56 54929.47 88888.00 2020-10-19 13:24:13.000 293 13999.03 133.51 54929.60 88888.00 2020-10-19 13:24:14.000 293 14000.85 135.77 54927.27 88888.00 2020-10-19 13:24:15.000 293 13998.79 133.43 54929.60 88888.00 2020-10-19 13:24:16.000 293 13998.82 133.36 54929.53 88888.00 2020-10-19 13:24:17.000 293 13998.93 133.68 54929.60 88888.00 2020-10-19 13:24:18.000 293 13998.92 133.52 54929.63 88888.00 2020-10-19 13:24:19.000 293 13998.73 133.23 54929.47 88888.00 2020-10-19 13:24:20.000 293 13998.87 133.24 54929.55 88888.00 2020-10-19 13:24:21.000 293 13999.23 133.32 54929.76 88888.00 2020-10-19 13:24:22.000 293 13999.05 133.44 54929.59 88888.00 2020-10-19 13:24:23.000 293 13999.04 133.31 54929.62 88888.00 2020-10-19 13:24:24.000 293 13998.97 133.26 54929.83 88888.00 2020-10-19 13:24:25.000 293 13999.10 133.18 54929.64 88888.00 2020-10-19 13:24:26.000 293 13999.25 133.32 54929.81 88888.00 2020-10-19 13:24:27.000 293 13998.95 133.19 54929.75 88888.00 2020-10-19 13:24:28.000 293 13999.05 133.49 54929.67 88888.00 2020-10-19 13:24:29.000 293 13999.29 133.16 54929.91 88888.00 2020-10-19 13:24:30.000 293 13999.23 133.13 54930.15 88888.00 2020-10-19 13:24:31.000 293 13999.63 133.20 54929.61 88888.00 2020-10-19 13:24:32.000 293 13999.33 133.12 54929.73 88888.00 2020-10-19 13:24:33.000 293 13999.22 133.29 54927.43 88888.00 2020-10-19 13:24:34.000 293 14001.51 135.06 54929.90 88888.00 2020-10-19 13:24:35.000 293 13999.45 133.36 54929.89 88888.00 2020-10-19 13:24:36.000 293 13999.49 133.25 54929.91 88888.00 2020-10-19 13:24:37.000 293 13999.11 133.31 54929.65 88888.00 2020-10-19 13:24:38.000 293 13999.19 133.28 54929.88 88888.00 2020-10-19 13:24:39.000 293 14001.52 135.33 54928.67 88888.00 2020-10-19 13:24:40.000 293 13999.35 133.13 54929.94 88888.00 2020-10-19 13:24:41.000 293 13999.25 133.19 54929.88 88888.00 2020-10-19 13:24:42.000 293 13999.52 133.26 54929.84 88888.00 2020-10-19 13:24:43.000 293 13999.29 133.26 54929.96 88888.00 2020-10-19 13:24:44.000 293 14001.37 135.38 54927.77 88888.00 2020-10-19 13:24:45.000 293 13999.50 133.16 54930.03 88888.00 2020-10-19 13:24:46.000 293 13999.41 133.18 54929.98 88888.00 2020-10-19 13:24:47.000 293 13999.55 133.30 54930.01 88888.00 2020-10-19 13:24:48.000 293 13999.42 133.30 54930.00 88888.00 2020-10-19 13:24:49.000 293 13999.45 133.15 54930.02 88888.00 2020-10-19 13:24:50.000 293 13999.58 133.30 54930.06 88888.00 2020-10-19 13:24:51.000 293 13999.44 133.07 54930.17 88888.00 2020-10-19 13:24:52.000 293 13999.85 133.29 54929.99 88888.00 2020-10-19 13:24:53.000 293 13999.54 133.45 54930.30 88888.00 2020-10-19 13:24:54.000 293 14001.89 135.38 54927.86 88888.00 2020-10-19 13:24:55.000 293 13999.42 133.20 54929.98 88888.00 2020-10-19 13:24:56.000 293 13999.65 133.13 54930.17 88888.00 2020-10-19 13:24:57.000 293 13999.75 133.09 54930.32 88888.00 2020-10-19 13:24:58.000 293 13999.81 133.29 54930.19 88888.00 2020-10-19 13:24:59.000 293 13999.41 132.94 54930.21 88888.00 2020-10-19 13:25:00.000 293 14001.70 135.50 54927.98 88888.00 2020-10-19 13:25:01.000 293 13999.79 133.29 54930.23 88888.00 2020-10-19 13:25:02.000 293 13999.62 133.02 54930.24 88888.00 2020-10-19 13:25:03.000 293 13999.80 133.15 54930.28 88888.00 2020-10-19 13:25:04.000 293 13999.80 133.71 54930.42 88888.00 2020-10-19 13:25:05.000 293 13999.67 133.28 54930.28 88888.00 2020-10-19 13:25:06.000 293 13999.48 133.36 54930.43 88888.00 2020-10-19 13:25:07.000 293 13999.64 133.70 54930.51 88888.00 2020-10-19 13:25:08.000 293 13999.64 133.34 54930.18 88888.00 2020-10-19 13:25:09.000 293 13999.50 133.34 54930.43 88888.00 2020-10-19 13:25:10.000 293 13999.56 133.33 54930.54 88888.00 2020-10-19 13:25:11.000 293 13999.88 133.29 54930.38 88888.00 2020-10-19 13:25:12.000 293 13999.73 133.30 54930.42 88888.00 2020-10-19 13:25:13.000 293 13999.76 134.02 54930.33 88888.00 2020-10-19 13:25:14.000 293 13999.69 133.45 54928.08 88888.00 2020-10-19 13:25:15.000 293 14001.86 134.42 54930.22 88888.00 2020-10-19 13:25:16.000 293 13999.95 133.39 54930.39 88888.00 2020-10-19 13:25:17.000 293 13999.55 133.51 54930.34 88888.00 2020-10-19 13:25:18.000 293 13999.63 133.50 54930.58 88888.00 2020-10-19 13:25:19.000 293 13999.85 133.77 54930.47 88888.00 2020-10-19 13:25:20.000 293 13999.54 133.36 54930.54 88888.00 2020-10-19 13:25:21.000 293 13999.66 133.58 54930.48 88888.00 2020-10-19 13:25:22.000 293 13999.79 133.42 54930.47 88888.00 2020-10-19 13:25:23.000 293 13999.73 133.45 54930.46 88888.00 2020-10-19 13:25:24.000 293 13999.62 133.32 54930.63 88888.00 2020-10-19 13:25:25.000 293 14001.84 135.53 54928.34 88888.00 2020-10-19 13:25:26.000 293 13999.65 133.31 54930.62 88888.00 2020-10-19 13:25:27.000 293 13999.49 133.32 54930.65 88888.00 2020-10-19 13:25:28.000 293 13999.58 133.31 54930.45 88888.00 2020-10-19 13:25:29.000 293 13999.61 133.56 54930.95 88888.00 2020-10-19 13:25:30.000 293 13999.39 133.40 54930.73 88888.00 2020-10-19 13:25:31.000 293 14001.49 135.57 54928.43 88888.00 2020-10-19 13:25:32.000 293 13999.54 133.47 54930.67 88888.00 2020-10-19 13:25:33.000 293 13999.27 133.25 54930.75 88888.00 2020-10-19 13:25:34.000 293 13999.40 133.35 54930.62 88888.00 2020-10-19 13:25:35.000 293 13999.49 133.39 54930.65 88888.00 2020-10-19 13:25:36.000 293 13999.05 133.25 54930.79 88888.00 2020-10-19 13:25:37.000 293 13999.36 133.54 54930.49 88888.00 2020-10-19 13:25:38.000 293 13999.54 133.49 54930.49 88888.00 2020-10-19 13:25:39.000 293 13999.19 133.25 54930.54 88888.00 2020-10-19 13:25:40.000 293 13999.25 133.36 54930.49 88888.00 2020-10-19 13:25:41.000 293 13999.44 133.20 54930.51 88888.00 2020-10-19 13:25:42.000 293 13998.92 132.97 54930.54 88888.00 2020-10-19 13:25:43.000 293 13999.10 133.23 54930.68 88888.00 2020-10-19 13:25:44.000 293 13998.93 133.21 54930.77 88888.00 2020-10-19 13:25:45.000 293 13999.00 133.19 54930.77 88888.00 2020-10-19 13:25:46.000 293 13999.61 133.14 54930.63 88888.00 2020-10-19 13:25:47.000 293 13999.35 133.42 54930.47 88888.00 2020-10-19 13:25:48.000 293 14001.30 135.35 54928.60 88888.00 2020-10-19 13:25:49.000 293 13999.18 133.06 54930.68 88888.00 2020-10-19 13:25:50.000 293 13998.99 133.03 54930.42 88888.00 2020-10-19 13:25:51.000 293 13998.95 133.29 54930.71 88888.00 2020-10-19 13:25:52.000 293 13998.89 133.18 54930.63 88888.00 2020-10-19 13:25:53.000 293 13999.06 133.18 54930.42 88888.00 2020-10-19 13:25:54.000 293 14001.11 135.32 54928.27 88888.00 2020-10-19 13:25:55.000 293 13998.83 133.04 54930.64 88888.00 2020-10-19 13:25:56.000 293 13999.01 133.11 54930.61 88888.00 2020-10-19 13:25:57.000 293 13998.84 133.16 54930.54 88888.00 2020-10-19 13:25:58.000 293 13999.06 133.23 54930.53 88888.00 2020-10-19 13:25:59.000 293 13999.04 133.09 54930.47 88888.00 2020-10-19 13:26:00.000 293 13998.91 133.07 54930.70 88888.00 2020-10-19 13:26:01.000 293 13999.09 133.05 54930.48 88888.00 2020-10-19 13:26:02.000 293 13998.61 133.23 54930.59 88888.00 2020-10-19 13:26:03.000 293 13998.80 133.17 54930.67 88888.00 2020-10-19 13:26:04.000 293 13998.65 132.82 54930.61 88888.00 2020-10-19 13:26:05.000 293 13998.88 132.99 54930.58 88888.00 2020-10-19 13:26:06.000 293 13998.78 133.07 54930.55 88888.00 2020-10-19 13:26:07.000 293 13998.81 133.33 54930.65 88888.00 2020-10-19 13:26:08.000 293 13998.60 133.05 54930.65 88888.00 2020-10-19 13:26:09.000 293 13998.73 132.72 54930.55 88888.00 2020-10-19 13:26:10.000 293 13998.80 132.94 54930.85 88888.00 2020-10-19 13:26:11.000 293 13998.78 133.04 54930.53 88888.00 2020-10-19 13:26:12.000 293 13998.84 133.08 54930.42 88888.00 2020-10-19 13:26:13.000 293 13998.92 132.86 54930.61 88888.00 2020-10-19 13:26:14.000 293 13998.88 133.22 54930.61 88888.00 2020-10-19 13:26:15.000 293 13998.89 132.91 54930.80 88888.00 2020-10-19 13:26:16.000 293 13998.79 133.10 54930.64 88888.00 2020-10-19 13:26:17.000 293 13998.44 133.05 54930.63 88888.00 2020-10-19 13:26:18.000 293 13998.53 133.16 54928.22 88888.00 2020-10-19 13:26:19.000 293 14000.62 134.30 54930.79 88888.00 2020-10-19 13:26:20.000 293 13998.56 133.06 54930.70 88888.00 2020-10-19 13:26:21.000 293 13998.76 132.99 54930.87 88888.00 2020-10-19 13:26:22.000 293 13998.50 132.96 54930.60 88888.00 2020-10-19 13:26:23.000 293 13998.69 133.06 54930.97 88888.00 2020-10-19 13:26:24.000 293 14000.77 135.23 54928.47 88888.00 2020-10-19 13:26:25.000 293 13998.47 132.80 54930.72 88888.00 2020-10-19 13:26:26.000 293 13998.50 132.99 54930.57 88888.00 2020-10-19 13:26:27.000 293 13998.32 132.82 54930.74 88888.00 2020-10-19 13:26:28.000 293 13998.65 132.79 54930.54 88888.00 2020-10-19 13:26:29.000 293 13998.90 132.58 54930.81 88888.00 2020-10-19 13:26:30.000 293 13998.44 132.84 54930.78 88888.00 2020-10-19 13:26:31.000 293 13998.30 132.81 54930.70 88888.00 2020-10-19 13:26:32.000 293 13998.31 132.79 54930.75 88888.00 2020-10-19 13:26:33.000 293 13998.06 132.85 54930.78 88888.00 2020-10-19 13:26:34.000 293 13998.40 132.87 54930.89 88888.00 2020-10-19 13:26:35.000 293 13998.30 132.86 54930.93 88888.00 2020-10-19 13:26:36.000 293 13998.25 132.84 54930.78 88888.00 2020-10-19 13:26:37.000 293 13998.22 132.93 54930.66 88888.00 2020-10-19 13:26:38.000 293 13998.35 132.83 54930.87 88888.00 2020-10-19 13:26:39.000 293 13998.81 132.92 54930.73 88888.00 2020-10-19 13:26:40.000 293 13998.28 132.87 54930.68 88888.00 2020-10-19 13:26:41.000 293 13998.20 132.81 54930.85 88888.00 2020-10-19 13:26:42.000 293 13998.18 132.77 54930.73 88888.00 2020-10-19 13:26:43.000 293 14000.37 135.36 54928.41 88888.00 2020-10-19 13:26:44.000 293 13998.28 132.87 54930.67 88888.00 2020-10-19 13:26:45.000 293 13998.17 132.92 54930.55 88888.00 2020-10-19 13:26:46.000 293 13998.33 132.93 54930.84 88888.00 2020-10-19 13:26:47.000 293 13998.19 132.71 54930.97 88888.00 2020-10-19 13:26:48.000 293 13998.28 132.71 54930.75 88888.00 2020-10-19 13:26:49.000 293 14000.48 134.77 54928.59 88888.00 2020-10-19 13:26:50.000 293 13998.22 132.74 54930.79 88888.00 2020-10-19 13:26:51.000 293 13998.29 132.56 54930.89 88888.00 2020-10-19 13:26:52.000 293 13998.11 132.85 54930.94 88888.00 2020-10-19 13:26:53.000 293 13998.19 132.72 54930.99 88888.00 2020-10-19 13:26:54.000 293 13998.28 132.68 54930.85 88888.00 2020-10-19 13:26:55.000 293 13998.18 132.83 54931.03 88888.00 2020-10-19 13:26:56.000 293 13998.13 132.74 54930.96 88888.00 2020-10-19 13:26:57.000 293 13998.38 132.88 54931.07 88888.00 2020-10-19 13:26:58.000 293 13998.44 132.87 54930.99 88888.00 2020-10-19 13:26:59.000 293 13998.41 132.84 54930.65 88888.00 2020-10-19 13:27:00.000 293 13998.16 132.83 54931.09 88888.00 2020-10-19 13:27:01.000 293 13998.19 132.98 54930.93 88888.00 2020-10-19 13:27:02.000 293 13998.40 133.21 54930.86 88888.00 2020-10-19 13:27:03.000 293 13998.37 133.18 54930.89 88888.00 2020-10-19 13:27:04.000 293 13998.05 133.01 54931.01 88888.00 2020-10-19 13:27:05.000 293 13998.25 132.87 54931.00 88888.00 2020-10-19 13:27:06.000 293 13998.20 132.91 54931.04 88888.00 2020-10-19 13:27:07.000 293 13998.14 133.10 54931.01 88888.00 2020-10-19 13:27:08.000 293 13998.25 132.91 54931.02 88888.00 2020-10-19 13:27:09.000 293 13998.28 132.91 54931.19 88888.00 2020-10-19 13:27:10.000 293 13998.50 133.06 54931.04 88888.00 2020-10-19 13:27:11.000 293 13998.62 132.97 54931.09 88888.00 2020-10-19 13:27:12.000 293 13998.23 133.00 54931.11 88888.00 2020-10-19 13:27:13.000 293 13998.35 133.09 54931.23 88888.00 2020-10-19 13:27:14.000 293 14000.61 135.18 54928.85 88888.00 2020-10-19 13:27:15.000 293 13998.38 133.07 54931.17 88888.00 2020-10-19 13:27:16.000 293 13998.50 132.83 54931.16 88888.00 2020-10-19 13:27:17.000 293 13998.25 133.00 54931.47 88888.00 2020-10-19 13:27:18.000 293 13998.38 132.87 54931.25 88888.00 2020-10-19 13:27:19.000 293 13998.89 132.75 54931.31 88888.00 2020-10-19 13:27:20.000 293 14000.72 135.02 54930.23 88888.00 2020-10-19 13:27:21.000 293 13998.45 132.90 54931.16 88888.00 2020-10-19 13:27:22.000 293 13998.32 132.93 54931.35 88888.00 2020-10-19 13:27:23.000 293 14000.24 132.86 54931.33 88888.00 2020-10-19 13:27:24.000 293 13998.55 133.05 54931.38 88888.00 2020-10-19 13:27:25.000 293 13998.72 132.78 54931.52 88888.00 2020-10-19 13:27:26.000 293 13998.35 133.07 54931.25 88888.00 2020-10-19 13:27:27.000 293 13998.54 132.93 54931.55 88888.00 2020-10-19 13:27:28.000 293 13998.66 133.12 54931.59 88888.00 2020-10-19 13:27:29.000 293 14000.95 135.36 54928.67 88888.00 2020-10-19 13:27:30.000 293 13998.63 133.10 54931.67 88888.00 2020-10-19 13:27:31.000 293 13998.77 133.24 54931.30 88888.00 2020-10-19 13:27:32.000 293 13998.99 133.26 54931.38 88888.00 2020-10-19 13:27:33.000 293 13998.82 133.29 54931.07 88888.00 2020-10-19 13:27:34.000 293 13998.87 133.25 54931.31 88888.00 2020-10-19 13:27:35.000 293 14001.42 135.88 54929.13 88888.00 2020-10-19 13:27:36.000 293 13998.96 133.22 54931.51 88888.00 2020-10-19 13:27:37.000 293 13998.98 133.24 54931.48 88888.00 2020-10-19 13:27:38.000 293 13998.87 133.43 54931.55 88888.00 2020-10-19 13:27:39.000 293 13999.04 133.62 54931.27 88888.00 2020-10-19 13:27:40.000 293 13999.06 133.53 54931.57 88888.00 2020-10-19 13:27:41.000 293 14001.19 135.57 54930.42 88888.00 2020-10-19 13:27:42.000 293 13999.10 133.35 54931.64 88888.00 2020-10-19 13:27:43.000 293 13999.08 133.38 54931.67 88888.00 2020-10-19 13:27:44.000 293 13998.96 133.77 54931.56 88888.00 2020-10-19 13:27:45.000 293 13999.26 133.21 54931.86 88888.00 2020-10-19 13:27:46.000 293 13999.06 133.42 54931.89 88888.00 2020-10-19 13:27:47.000 293 13999.10 133.45 54931.99 88888.00 2020-10-19 13:27:48.000 293 13999.19 133.43 54931.74 88888.00 2020-10-19 13:27:49.000 293 13998.99 133.71 54931.82 88888.00 2020-10-19 13:27:50.000 293 13999.35 133.32 54931.81 88888.00 2020-10-19 13:27:51.000 293 13999.53 133.58 54932.06 88888.00 2020-10-19 13:27:52.000 293 13999.23 133.47 54932.02 88888.00 2020-10-19 13:27:53.000 293 13999.18 133.58 54931.76 88888.00 2020-10-19 13:27:54.000 293 14001.33 135.79 54929.77 88888.00 2020-10-19 13:27:55.000 293 13999.16 133.55 54932.05 88888.00 2020-10-19 13:27:56.000 293 13999.24 133.66 54932.05 88888.00 2020-10-19 13:27:57.000 293 13999.44 133.44 54932.04 88888.00 2020-10-19 13:27:58.000 293 13999.63 133.59 54931.95 88888.00 2020-10-19 13:27:59.000 293 14001.74 136.24 54929.67 88888.00 2020-10-19 13:28:00.000 293 14001.67 135.92 54929.88 88888.00 2020-10-19 13:28:01.000 293 13999.22 133.74 54932.12 88888.00 2020-10-19 13:28:02.000 293 13999.39 133.93 54932.12 88888.00 2020-10-19 13:28:03.000 293 13999.77 133.78 54932.21 88888.00 2020-10-19 13:28:04.000 293 13999.97 133.71 54931.86 88888.00 2020-10-19 13:28:05.000 293 13999.71 134.07 54932.06 88888.00 2020-10-19 13:28:06.000 293 13999.54 134.18 54932.24 88888.00 2020-10-19 13:28:07.000 293 13999.21 133.68 54932.05 88888.00 2020-10-19 13:28:08.000 293 13999.40 133.81 54932.42 88888.00 2020-10-19 13:28:09.000 293 13999.35 136.19 54930.22 88888.00 2020-10-19 13:28:10.000 293 14000.41 133.62 54932.64 88888.00 2020-10-19 13:28:11.000 293 13999.66 133.90 54932.49 88888.00 2020-10-19 13:28:12.000 293 13999.39 133.60 54932.49 88888.00 2020-10-19 13:28:13.000 293 13999.81 133.66 54932.57 88888.00 2020-10-19 13:28:14.000 293 13999.48 133.73 54932.57 88888.00 2020-10-19 13:28:15.000 293 14001.65 135.88 54930.13 88888.00 2020-10-19 13:28:16.000 293 13999.16 133.72 54932.62 88888.00 2020-10-19 13:28:17.000 293 13999.55 133.70 54932.65 88888.00 2020-10-19 13:28:18.000 293 13999.52 133.71 54932.60 88888.00 2020-10-19 13:28:19.000 293 13999.05 133.75 54932.72 88888.00 2020-10-19 13:28:20.000 293 13999.54 133.76 54932.83 88888.00 2020-10-19 13:28:21.000 293 13999.17 133.66 54932.58 88888.00 2020-10-19 13:28:22.000 293 13999.19 133.68 54932.80 88888.00 2020-10-19 13:28:23.000 293 13999.36 133.97 54932.73 88888.00 2020-10-19 13:28:24.000 293 13999.13 133.72 54932.77 88888.00 2020-10-19 13:28:25.000 293 13998.85 133.77 54932.68 88888.00 2020-10-19 13:28:26.000 293 13998.62 133.78 54932.86 88888.00 2020-10-19 13:28:27.000 293 13998.98 133.81 54932.84 88888.00 2020-10-19 13:28:28.000 293 13998.92 135.35 54929.92 88888.00 2020-10-19 13:28:29.000 293 14001.05 135.97 54932.77 88888.00 2020-10-19 13:28:30.000 293 13998.97 133.85 54932.66 88888.00 2020-10-19 13:28:31.000 293 13999.07 133.87 54932.73 88888.00 2020-10-19 13:28:32.000 293 13998.79 133.81 54932.63 88888.00 2020-10-19 13:28:33.000 293 13999.15 133.73 54932.69 88888.00 2020-10-19 13:28:34.000 293 14001.46 136.13 54930.50 88888.00 2020-10-19 13:28:35.000 293 13998.86 133.79 54932.45 88888.00 2020-10-19 13:28:36.000 293 13999.47 133.83 54932.55 88888.00 2020-10-19 13:28:37.000 293 13999.08 133.70 54932.86 88888.00 2020-10-19 13:28:38.000 293 13999.03 133.68 54932.82 88888.00 2020-10-19 13:28:39.000 293 13998.95 133.49 54932.70 88888.00 2020-10-19 13:28:40.000 293 13998.98 133.73 54932.74 88888.00 2020-10-19 13:28:41.000 293 13999.08 133.75 54932.42 88888.00 2020-10-19 13:28:42.000 293 13998.79 133.72 54932.68 88888.00 2020-10-19 13:28:43.000 293 13998.87 133.62 54932.96 88888.00 2020-10-19 13:28:44.000 293 13998.76 133.39 54932.86 88888.00 2020-10-19 13:28:45.000 293 13998.87 133.51 54932.81 88888.00 2020-10-19 13:28:46.000 293 13999.00 133.16 54932.73 88888.00 2020-10-19 13:28:47.000 293 13998.79 133.58 54932.83 88888.00 2020-10-19 13:28:48.000 293 13998.97 133.54 54932.95 88888.00 2020-10-19 13:28:49.000 293 13998.85 133.44 54932.64 88888.00 2020-10-19 13:28:50.000 293 13998.66 133.55 54932.74 88888.00 2020-10-19 13:28:51.000 293 13998.43 133.65 54932.74 88888.00 2020-10-19 13:28:52.000 293 13998.79 133.47 54932.91 88888.00 2020-10-19 13:28:53.000 293 13998.94 133.63 54932.43 88888.00 2020-10-19 13:28:54.000 293 13998.44 133.45 54932.68 88888.00 2020-10-19 13:28:55.000 293 13998.60 133.56 54932.70 88888.00 2020-10-19 13:28:56.000 293 13998.50 133.71 54930.27 88888.00 2020-10-19 13:28:57.000 293 13998.28 133.65 54932.79 88888.00 2020-10-19 13:28:58.000 293 13998.31 133.34 54933.02 88888.00 2020-10-19 13:28:59.000 293 13999.59 135.83 54930.51 88888.00 2020-10-19 13:29:00.000 293 13998.69 133.60 54932.57 88888.00 2020-10-19 13:29:01.000 293 13998.47 133.82 54932.51 88888.00 2020-10-19 13:29:02.000 293 13998.35 133.45 54932.72 88888.00 2020-10-19 13:29:03.000 293 13998.35 133.51 54932.94 88888.00 2020-10-19 13:29:04.000 293 13998.44 133.60 54932.99 88888.00 2020-10-19 13:29:05.000 293 14000.48 135.79 54930.69 88888.00 2020-10-19 13:29:06.000 293 13998.48 133.53 54933.10 88888.00 2020-10-19 13:29:07.000 293 13998.22 133.71 54932.55 88888.00 2020-10-19 13:29:08.000 293 13998.60 133.44 54933.03 88888.00 2020-10-19 13:29:09.000 293 13998.42 133.42 54932.91 88888.00 2020-10-19 13:29:10.000 293 13998.57 133.44 54932.66 88888.00 2020-10-19 13:29:11.000 293 13998.78 133.43 54932.68 88888.00 2020-10-19 13:29:12.000 293 13998.54 133.43 54932.74 88888.00 2020-10-19 13:29:13.000 293 13998.79 133.72 54932.67 88888.00 2020-10-19 13:29:14.000 293 13998.47 133.63 54932.80 88888.00 2020-10-19 13:29:15.000 293 13998.39 136.57 54930.47 88888.00 2020-10-19 13:29:16.000 293 14000.84 134.69 54932.55 88888.00 2020-10-19 13:29:17.000 293 13998.62 133.63 54932.73 88888.00 2020-10-19 13:29:18.000 293 13998.48 133.89 54932.84 88888.00 2020-10-19 13:29:19.000 293 13998.60 133.63 54932.81 88888.00 2020-10-19 13:29:20.000 293 13998.71 133.75 54933.02 88888.00 2020-10-19 13:29:21.000 293 14000.77 136.03 54930.33 88888.00 2020-10-19 13:29:22.000 293 13998.66 133.64 54933.06 88888.00 2020-10-19 13:29:23.000 293 13998.79 133.82 54932.99 88888.00 2020-10-19 13:29:24.000 293 13998.41 133.68 54932.86 88888.00 2020-10-19 13:29:25.000 293 13998.82 133.49 54932.74 88888.00 2020-10-19 13:29:26.000 293 13998.47 133.73 54932.62 88888.00 2020-10-19 13:29:27.000 293 13998.59 133.67 54933.14 88888.00 2020-10-19 13:29:28.000 293 13998.54 133.81 54933.05 88888.00 2020-10-19 13:29:29.000 293 13998.57 133.66 54933.03 88888.00 2020-10-19 13:29:30.000 293 13998.75 133.59 54933.13 88888.00 2020-10-19 13:29:31.000 293 13999.30 133.77 54933.06 88888.00 2020-10-19 13:29:32.000 293 13998.60 133.62 54933.22 88888.00 2020-10-19 13:29:33.000 293 13998.85 133.73 54933.10 88888.00 2020-10-19 13:29:34.000 293 13998.64 133.48 54933.06 88888.00 2020-10-19 13:29:35.000 293 13998.86 133.56 54933.21 88888.00 2020-10-19 13:29:36.000 293 13998.91 133.70 54933.06 88888.00 2020-10-19 13:29:37.000 293 13998.89 133.68 54933.31 88888.00 2020-10-19 13:29:38.000 293 13998.66 133.70 54933.47 88888.00 2020-10-19 13:29:39.000 293 13999.06 133.54 54933.38 88888.00 2020-10-19 13:29:40.000 293 13998.72 133.43 54933.31 88888.00 2020-10-19 13:29:41.000 293 13998.93 133.59 54933.48 88888.00 2020-10-19 13:29:42.000 293 13998.80 133.48 54933.57 88888.00 2020-10-19 13:29:43.000 293 13998.81 133.78 54933.35 88888.00 2020-10-19 13:29:44.000 293 13998.70 133.68 54933.56 88888.00 2020-10-19 13:29:45.000 293 13998.81 133.49 54933.56 88888.00 2020-10-19 13:29:46.000 293 14001.11 136.04 54931.23 88888.00 2020-10-19 13:29:47.000 293 13999.13 133.81 54933.59 88888.00 2020-10-19 13:29:48.000 293 13998.97 133.76 54933.45 88888.00 2020-10-19 13:29:49.000 293 13998.71 133.68 54933.44 88888.00 2020-10-19 13:29:50.000 293 13998.79 133.85 54933.47 88888.00 2020-10-19 13:29:51.000 293 13998.72 133.76 54933.53 88888.00 2020-10-19 13:29:52.000 293 14000.79 136.04 54931.43 88888.00 2020-10-19 13:29:53.000 293 13998.74 133.53 54933.61 88888.00 2020-10-19 13:29:54.000 293 13998.57 133.72 54933.73 88888.00 2020-10-19 13:29:55.000 293 13998.73 133.59 54933.64 88888.00 2020-10-19 13:29:56.000 293 13998.60 133.78 54933.61 88888.00 2020-10-19 13:29:57.000 293 13998.67 133.56 54933.49 88888.00 2020-10-19 13:29:58.000 293 13998.63 133.58 54933.56 88888.00 2020-10-19 13:29:59.000 293 13998.81 133.61 54932.05 88888.00 2020-10-19 13:30:00.000 293 14000.98 135.66 54931.89 88888.00 2020-10-19 13:30:01.000 293 13998.71 133.75 54933.58 88888.00 2020-10-19 13:30:02.000 293 13998.72 133.55 54933.82 88888.00 2020-10-19 13:30:03.000 293 13998.87 133.44 54933.75 88888.00 2020-10-19 13:30:04.000 293 13999.08 133.82 54933.62 88888.00 2020-10-19 13:30:05.000 293 13999.20 133.79 54933.69 88888.00 2020-10-19 13:30:06.000 293 14001.05 136.05 54931.44 88888.00 2020-10-19 13:30:07.000 293 13999.16 133.78 54934.04 88888.00 2020-10-19 13:30:08.000 293 13998.92 133.74 54933.77 88888.00 2020-10-19 13:30:09.000 293 13999.29 133.87 54933.68 88888.00 2020-10-19 13:30:10.000 293 13999.10 133.92 54933.75 88888.00 2020-10-19 13:30:11.000 293 13998.85 133.94 54933.87 88888.00 2020-10-19 13:30:12.000 293 13998.87 133.87 54933.98 88888.00 2020-10-19 13:30:13.000 293 13999.23 134.20 54933.94 88888.00 2020-10-19 13:30:14.000 293 13999.14 133.72 54934.06 88888.00 2020-10-19 13:30:15.000 293 13999.30 133.65 54933.18 88888.00 2020-10-19 13:30:16.000 293 13999.03 133.79 54934.29 88888.00 2020-10-19 13:30:17.000 293 13999.14 133.85 54933.90 88888.00 2020-10-19 13:30:18.000 293 13999.27 133.92 54933.98 88888.00 2020-10-19 13:30:19.000 293 13999.11 133.78 54934.21 88888.00 2020-10-19 13:30:20.000 293 13999.19 133.84 54934.04 88888.00 2020-10-19 13:30:21.000 293 13999.10 133.79 54934.00 88888.00 2020-10-19 13:30:22.000 293 13999.35 133.60 54934.24 88888.00 2020-10-19 13:30:23.000 293 13999.35 133.60 54934.18 88888.00 2020-10-19 13:30:24.000 293 13999.28 133.79 54934.18 88888.00 2020-10-19 13:30:25.000 293 13999.43 133.54 54934.22 88888.00 2020-10-19 13:30:26.000 293 13999.35 133.71 54933.99 88888.00 2020-10-19 13:30:27.000 293 13999.30 133.93 54934.32 88888.00 2020-10-19 13:30:28.000 293 13999.40 133.87 54933.92 88888.00 2020-10-19 13:30:29.000 293 13999.48 133.71 54934.19 88888.00 2020-10-19 13:30:30.000 293 13999.43 135.90 54932.18 88888.00 2020-10-19 13:30:31.000 293 14001.62 133.81 54934.59 88888.00 2020-10-19 13:30:32.000 293 13999.61 133.90 54934.32 88888.00 2020-10-19 13:30:33.000 293 13999.35 134.03 54934.52 88888.00 2020-10-19 13:30:34.000 293 13999.64 134.00 54934.47 88888.00 2020-10-19 13:30:35.000 293 13999.49 133.89 54934.47 88888.00 2020-10-19 13:30:36.000 293 14001.64 136.15 54932.19 88888.00 2020-10-19 13:30:37.000 293 13999.90 133.74 54934.64 88888.00 2020-10-19 13:30:38.000 293 13999.34 133.61 54934.64 88888.00 2020-10-19 13:30:39.000 293 13999.59 133.87 54934.52 88888.00 2020-10-19 13:30:40.000 293 13999.76 133.90 54934.61 88888.00 2020-10-19 13:30:41.000 293 13999.58 134.00 54934.63 88888.00 2020-10-19 13:30:42.000 293 14000.01 134.00 54934.80 88888.00 2020-10-19 13:30:43.000 293 13999.68 134.32 54934.87 88888.00 2020-10-19 13:30:44.000 293 13999.80 134.06 54934.74 88888.00 2020-10-19 13:30:45.000 293 14000.14 133.92 54934.74 88888.00 2020-10-19 13:30:46.000 293 13999.91 134.32 54934.73 88888.00 2020-10-19 13:30:47.000 293 13999.75 133.96 54934.83 88888.00 2020-10-19 13:30:48.000 293 13999.91 133.90 54934.78 88888.00 2020-10-19 13:30:49.000 293 13999.90 133.93 54934.82 88888.00 2020-10-19 13:30:50.000 293 13999.72 134.08 54934.84 88888.00 2020-10-19 13:30:51.000 293 14003.35 136.25 54932.53 88888.00 2020-10-19 13:30:52.000 293 14000.92 133.77 54935.07 88888.00 2020-10-19 13:30:53.000 293 13999.98 133.97 54935.08 88888.00 2020-10-19 13:30:54.000 293 13999.84 133.81 54935.19 88888.00 2020-10-19 13:30:55.000 293 13999.74 133.92 54935.02 88888.00 2020-10-19 13:30:56.000 293 13999.68 133.91 54935.16 88888.00 2020-10-19 13:30:57.000 293 14002.18 136.24 54932.86 88888.00 2020-10-19 13:30:58.000 293 13999.81 133.87 54935.26 88888.00 2020-10-19 13:30:59.000 293 13999.70 133.87 54935.17 88888.00 2020-10-19 13:31:00.000 293 13999.90 133.87 54935.12 88888.00 2020-10-19 13:31:01.000 293 13999.60 134.06 54935.21 88888.00 2020-10-19 13:31:02.000 293 13999.69 133.83 54935.13 88888.00 2020-10-19 13:31:03.000 293 14000.11 133.85 54935.36 88888.00 2020-10-19 13:31:04.000 293 13999.76 133.92 54935.16 88888.00 2020-10-19 13:31:05.000 293 13999.85 133.85 54935.08 88888.00 2020-10-19 13:31:06.000 293 13999.84 133.72 54935.17 88888.00 2020-10-19 13:31:07.000 293 13999.81 133.81 54935.22 88888.00 2020-10-19 13:31:08.000 293 13999.84 133.89 54935.18 88888.00 2020-10-19 13:31:09.000 293 13999.99 133.78 54935.28 88888.00 2020-10-19 13:31:10.000 293 13999.89 133.54 54935.25 88888.00 2020-10-19 13:31:11.000 293 14000.02 133.66 54935.26 88888.00 2020-10-19 13:31:12.000 293 14000.01 133.76 54935.21 88888.00 2020-10-19 13:31:13.000 293 14000.17 133.62 54935.27 88888.00 2020-10-19 13:31:14.000 293 14000.10 133.90 54935.14 88888.00 2020-10-19 13:31:15.000 293 13999.66 133.68 54935.35 88888.00 2020-10-19 13:31:16.000 293 13999.80 133.76 54935.48 88888.00 2020-10-19 13:31:17.000 293 13999.92 133.75 54935.32 88888.00 2020-10-19 13:31:18.000 293 14000.02 133.87 54935.30 88888.00 2020-10-19 13:31:19.000 293 14000.05 133.85 54935.43 88888.00 2020-10-19 13:31:20.000 293 14000.12 133.87 54935.38 88888.00 2020-10-19 13:31:21.000 293 13999.78 133.68 54935.44 88888.00 2020-10-19 13:31:22.000 293 14002.21 136.09 54933.18 88888.00 2020-10-19 13:31:23.000 293 14000.08 133.90 54935.50 88888.00 2020-10-19 13:31:24.000 293 13999.79 134.37 54935.58 88888.00 2020-10-19 13:31:25.000 293 14000.29 133.75 54935.61 88888.00 2020-10-19 13:31:26.000 293 13999.91 133.77 54935.63 88888.00 2020-10-19 13:31:27.000 293 13999.85 133.79 54935.57 88888.00 2020-10-19 13:31:28.000 293 14002.01 136.13 54933.30 88888.00 2020-10-19 13:31:29.000 293 14000.12 134.03 54935.51 88888.00 2020-10-19 13:31:30.000 293 13999.87 134.00 54935.44 88888.00 2020-10-19 13:31:31.000 293 13999.81 134.00 54935.72 88888.00 2020-10-19 13:31:32.000 293 14000.26 134.02 54935.35 88888.00 2020-10-19 13:31:33.000 293 14000.46 134.15 54935.64 88888.00 2020-10-19 13:31:34.000 293 13999.95 133.99 54935.73 88888.00 2020-10-19 13:31:35.000 293 13999.97 134.22 54935.62 88888.00 2020-10-19 13:31:36.000 293 13999.99 134.11 54935.78 88888.00 2020-10-19 13:31:37.000 293 14000.04 135.77 54932.86 88888.00 2020-10-19 13:31:38.000 293 14001.89 136.34 54935.79 88888.00 2020-10-19 13:31:39.000 293 13999.96 134.15 54935.58 88888.00 2020-10-19 13:31:40.000 293 13999.98 134.09 54935.90 88888.00 2020-10-19 13:31:41.000 293 13999.96 133.98 54935.82 88888.00 2020-10-19 13:31:42.000 293 13999.68 134.15 54935.92 88888.00 2020-10-19 13:31:43.000 293 14002.29 136.34 54933.65 88888.00 2020-10-19 13:31:44.000 293 13999.92 134.08 54935.96 88888.00 2020-10-19 13:31:45.000 293 14000.06 134.24 54935.82 88888.00 2020-10-19 13:31:46.000 293 13999.84 134.35 54936.00 88888.00 2020-10-19 13:31:47.000 293 13999.96 134.49 54936.07 88888.00 2020-10-19 13:31:48.000 293 13999.68 134.31 54935.96 88888.00 2020-10-19 13:31:49.000 293 13999.98 134.16 54936.14 88888.00 2020-10-19 13:31:50.000 293 14000.06 133.91 54936.11 88888.00 2020-10-19 13:31:51.000 293 14000.02 134.07 54936.03 88888.00 2020-10-19 13:31:52.000 293 14000.11 134.33 54936.04 88888.00 2020-10-19 13:31:53.000 293 14000.09 134.26 54935.92 88888.00 2020-10-19 13:31:54.000 293 14000.26 134.37 54935.96 88888.00 2020-10-19 13:31:55.000 293 14000.48 134.28 54935.70 88888.00 2020-10-19 13:31:56.000 293 14000.37 134.12 54936.07 88888.00 2020-10-19 13:31:57.000 293 14000.15 134.15 54936.34 88888.00 2020-10-19 13:31:58.000 293 14000.35 134.32 54936.16 88888.00 2020-10-19 13:31:59.000 293 14000.48 134.40 54936.30 88888.00 2020-10-19 13:32:00.000 293 14000.34 134.30 54936.28 88888.00 2020-10-19 13:32:01.000 293 14000.04 134.16 54936.38 88888.00 2020-10-19 13:32:02.000 293 14000.17 134.24 54936.38 88888.00 2020-10-19 13:32:03.000 293 14000.01 134.12 54936.15 88888.00 2020-10-19 13:32:04.000 293 14000.42 134.11 54936.24 88888.00 2020-10-19 13:32:05.000 293 13999.91 134.44 54936.41 88888.00 2020-10-19 13:32:06.000 293 14000.04 134.07 54936.36 88888.00 2020-10-19 13:32:07.000 293 14000.17 134.18 54936.34 88888.00 2020-10-19 13:32:08.000 293 14002.19 136.57 54934.14 88888.00 2020-10-19 13:32:09.000 293 14000.07 134.40 54936.44 88888.00 2020-10-19 13:32:10.000 293 13999.85 134.50 54936.36 88888.00 2020-10-19 13:32:11.000 293 13999.91 134.10 54936.34 88888.00 2020-10-19 13:32:12.000 293 13999.80 134.13 54936.46 88888.00 2020-10-19 13:32:13.000 293 14000.04 134.31 54936.45 88888.00 2020-10-19 13:32:14.000 293 14001.93 136.38 54934.22 88888.00 2020-10-19 13:32:15.000 293 13999.86 133.80 54936.55 88888.00 2020-10-19 13:32:16.000 293 13999.69 133.97 54936.47 88888.00 2020-10-19 13:32:17.000 293 13999.67 133.94 54936.60 88888.00 2020-10-19 13:32:18.000 293 13999.65 134.03 54936.67 88888.00 2020-10-19 13:32:19.000 293 13999.93 133.99 54936.57 88888.00 2020-10-19 13:32:20.000 293 13999.69 133.93 54936.55 88888.00 2020-10-19 13:32:21.000 293 13999.56 133.87 54936.45 88888.00 2020-10-19 13:32:22.000 293 13999.56 133.57 54936.49 88888.00 2020-10-19 13:32:23.000 293 14001.07 133.99 54935.84 88888.00 2020-10-19 13:32:24.000 293 14001.53 136.07 54934.19 88888.00 2020-10-19 13:32:25.000 293 13999.83 133.95 54936.45 88888.00 2020-10-19 13:32:26.000 293 13999.42 133.97 54936.36 88888.00 2020-10-19 13:32:27.000 293 13999.35 133.93 54936.45 88888.00 2020-10-19 13:32:28.000 293 13999.36 133.93 54936.23 88888.00 2020-10-19 13:32:29.000 293 13999.64 134.12 54936.26 88888.00 2020-10-19 13:32:30.000 293 14001.54 136.17 54934.68 88888.00 2020-10-19 13:32:31.000 293 13999.41 133.85 54936.48 88888.00 2020-10-19 13:32:32.000 293 13999.29 133.87 54936.58 88888.00 2020-10-19 13:32:33.000 293 13999.57 133.84 54936.69 88888.00 2020-10-19 13:32:34.000 293 13999.35 133.87 54936.39 88888.00 2020-10-19 13:32:35.000 293 13999.62 134.00 54936.28 88888.00 2020-10-19 13:32:36.000 293 13999.61 134.08 54936.36 88888.00 2020-10-19 13:32:37.000 293 13999.17 133.93 54936.49 88888.00 2020-10-19 13:32:38.000 293 13999.36 133.62 54936.74 88888.00 2020-10-19 13:32:39.000 293 13999.35 133.83 54936.43 88888.00 2020-10-19 13:32:40.000 293 13999.52 133.88 54936.36 88888.00 2020-10-19 13:32:41.000 293 13999.24 133.92 54936.45 88888.00 2020-10-19 13:32:42.000 293 13999.54 133.87 54936.41 88888.00 2020-10-19 13:32:43.000 293 13999.40 133.78 54936.25 88888.00 2020-10-19 13:32:44.000 293 13999.71 133.81 54936.40 88888.00 2020-10-19 13:32:45.000 293 13999.42 134.10 54936.27 88888.00 2020-10-19 13:32:46.000 293 13999.83 133.77 54936.22 88888.00 2020-10-19 13:32:47.000 293 13999.66 133.72 54936.31 88888.00 2020-10-19 13:32:48.000 293 13999.68 133.63 54936.38 88888.00 2020-10-19 13:32:49.000 293 13999.55 133.62 54936.60 88888.00 2020-10-19 13:32:50.000 293 14000.16 133.73 54936.48 88888.00 2020-10-19 13:32:51.000 293 13999.71 133.75 54936.44 88888.00 2020-10-19 13:32:52.000 293 13999.34 133.77 54936.13 88888.00 2020-10-19 13:32:53.000 293 13999.54 133.64 54936.46 88888.00 2020-10-19 13:32:54.000 293 14001.74 135.88 54934.14 88888.00 2020-10-19 13:32:55.000 293 13999.23 134.25 54936.58 88888.00 2020-10-19 13:32:56.000 293 13999.56 133.64 54936.28 88888.00 2020-10-19 13:32:57.000 293 13999.62 133.98 54936.51 88888.00 2020-10-19 13:32:58.000 293 13999.39 133.86 54936.58 88888.00 2020-10-19 13:32:59.000 293 14001.62 136.13 54934.26 88888.00 2020-10-19 13:33:00.000 293 14001.52 135.89 54934.20 88888.00 2020-10-19 13:33:01.000 293 13999.60 133.67 54936.41 88888.00 2020-10-19 13:33:02.000 293 13999.42 133.87 54936.59 88888.00 2020-10-19 13:33:03.000 293 13999.42 133.56 54936.53 88888.00 2020-10-19 13:33:04.000 293 13999.18 133.67 54936.56 88888.00 2020-10-19 13:33:05.000 293 13999.35 133.66 54936.65 88888.00 2020-10-19 13:33:06.000 293 13999.48 133.54 54936.54 88888.00 2020-10-19 13:33:07.000 293 13999.31 133.44 54936.34 88888.00 2020-10-19 13:33:08.000 293 13999.12 133.62 54936.56 88888.00 2020-10-19 13:33:09.000 293 13999.27 133.51 54936.46 88888.00 2020-10-19 13:33:10.000 293 13999.13 133.61 54936.62 88888.00 2020-10-19 13:33:11.000 293 13999.48 133.39 54936.71 88888.00 2020-10-19 13:33:12.000 293 14000.23 136.26 54934.48 88888.00 2020-10-19 13:33:13.000 293 14001.36 133.57 54936.70 88888.00 2020-10-19 13:33:14.000 293 13999.10 133.71 54936.63 88888.00 2020-10-19 13:33:15.000 293 13999.18 133.42 54936.64 88888.00 2020-10-19 13:33:16.000 293 13998.79 133.34 54936.67 88888.00 2020-10-19 13:33:17.000 293 13998.91 133.37 54936.41 88888.00 2020-10-19 13:33:18.000 293 14000.88 135.77 54934.32 88888.00 2020-10-19 13:33:19.000 293 13998.68 133.37 54936.57 88888.00 2020-10-19 13:33:20.000 293 13998.60 133.09 54936.51 88888.00 2020-10-19 13:33:21.000 293 13998.47 133.38 54936.50 88888.00 2020-10-19 13:33:22.000 293 13998.46 133.44 54936.46 88888.00 2020-10-19 13:33:23.000 293 13998.25 133.45 54936.41 88888.00 2020-10-19 13:33:24.000 293 13998.29 133.42 54936.51 88888.00 2020-10-19 13:33:25.000 293 13998.22 133.50 54936.39 88888.00 2020-10-19 13:33:26.000 293 13998.18 133.42 54936.47 88888.00 2020-10-19 13:33:27.000 293 13998.23 133.49 54936.36 88888.00 2020-10-19 13:33:28.000 293 13998.03 133.28 54936.44 88888.00 2020-10-19 13:33:29.000 293 13998.07 133.46 54936.30 88888.00 2020-10-19 13:33:30.000 293 13997.79 133.37 54936.31 88888.00 2020-10-19 13:33:31.000 293 13998.14 133.39 54936.22 88888.00 2020-10-19 13:33:32.000 293 13998.09 133.25 54936.20 88888.00 2020-10-19 13:33:33.000 293 13997.97 133.16 54936.32 88888.00 2020-10-19 13:33:34.000 293 13998.06 133.29 54936.17 88888.00 2020-10-19 13:33:35.000 293 13998.02 133.29 54936.19 88888.00 2020-10-19 13:33:36.000 293 13998.30 133.43 54936.27 88888.00 2020-10-19 13:33:37.000 293 13998.43 133.35 54935.90 88888.00 2020-10-19 13:33:38.000 293 13998.01 133.21 54936.34 88888.00 2020-10-19 13:33:39.000 293 13998.40 133.31 54936.29 88888.00 2020-10-19 13:33:40.000 293 13998.03 133.37 54936.31 88888.00 2020-10-19 13:33:41.000 293 13998.31 133.21 54936.11 88888.00 2020-10-19 13:33:42.000 293 13998.18 133.65 54936.26 88888.00 2020-10-19 13:33:43.000 293 14000.25 135.44 54934.04 88888.00 2020-10-19 13:33:44.000 293 13998.11 133.31 54936.20 88888.00 2020-10-19 13:33:45.000 293 13998.72 133.27 54936.08 88888.00 2020-10-19 13:33:46.000 293 13998.13 133.24 54936.04 88888.00 2020-10-19 13:33:47.000 293 13998.16 133.37 54936.15 88888.00 2020-10-19 13:33:48.000 293 13998.36 133.41 54936.26 88888.00 2020-10-19 13:33:49.000 293 14000.63 135.60 54933.64 88888.00 2020-10-19 13:33:50.000 293 13998.82 133.28 54935.91 88888.00 2020-10-19 13:33:51.000 293 13998.51 133.53 54936.07 88888.00 2020-10-19 13:33:52.000 293 13998.41 133.36 54936.10 88888.00 2020-10-19 13:33:53.000 293 13998.34 133.37 54936.13 88888.00 2020-10-19 13:33:54.000 293 13998.39 133.37 54936.20 88888.00 2020-10-19 13:33:55.000 293 13998.54 133.09 54936.06 88888.00 2020-10-19 13:33:56.000 293 13998.41 133.37 54936.26 88888.00 2020-10-19 13:33:57.000 293 13998.64 133.42 54936.20 88888.00 2020-10-19 13:33:58.000 293 13998.65 133.36 54936.24 88888.00 2020-10-19 13:33:59.000 293 13998.63 133.37 54935.84 88888.00 2020-10-19 13:34:00.000 293 13998.66 133.27 54936.01 88888.00 2020-10-19 13:34:01.000 293 14001.09 135.63 54934.07 88888.00 2020-10-19 13:34:02.000 293 13998.76 133.46 54936.32 88888.00 2020-10-19 13:34:03.000 293 13998.79 133.45 54936.32 88888.00 2020-10-19 13:34:04.000 293 13999.04 133.19 54936.45 88888.00 2020-10-19 13:34:05.000 293 13998.79 133.43 54936.26 88888.00 2020-10-19 13:34:06.000 293 13998.88 133.43 54936.40 88888.00 2020-10-19 13:34:07.000 293 14001.06 135.63 54934.03 88888.00 2020-10-19 13:34:08.000 293 13998.95 133.51 54936.32 88888.00 2020-10-19 13:34:09.000 293 13998.69 133.23 54936.64 88888.00 2020-10-19 13:34:10.000 293 13998.91 133.38 54936.30 88888.00 2020-10-19 13:34:11.000 293 13999.16 133.56 54936.31 88888.00 2020-10-19 13:34:12.000 293 13999.24 133.49 54936.51 88888.00 2020-10-19 13:34:13.000 293 13999.12 133.26 54936.50 88888.00 2020-10-19 13:34:14.000 293 13998.60 133.19 54936.52 88888.00 2020-10-19 13:34:15.000 293 13998.84 133.39 54936.46 88888.00 2020-10-19 13:34:16.000 293 13998.66 133.49 54936.43 88888.00 2020-10-19 13:34:17.000 293 13998.80 133.39 54936.39 88888.00 2020-10-19 13:34:18.000 293 13998.49 133.40 54936.41 88888.00 2020-10-19 13:34:19.000 293 13998.73 133.43 54936.51 88888.00 2020-10-19 13:34:20.000 293 13998.66 133.48 54936.38 88888.00 2020-10-19 13:34:21.000 293 13998.81 133.32 54936.41 88888.00 2020-10-19 13:34:22.000 293 13998.37 133.50 54936.37 88888.00 2020-10-19 13:34:23.000 293 13998.33 133.38 54936.71 88888.00 2020-10-19 13:34:24.000 293 13998.16 133.43 54936.44 88888.00 2020-10-19 13:34:25.000 293 13998.10 133.68 54936.34 88888.00 2020-10-19 13:34:26.000 293 13998.16 133.54 54936.47 88888.00 2020-10-19 13:34:27.000 293 13998.05 133.41 54936.36 88888.00 2020-10-19 13:34:28.000 293 13997.91 133.22 54936.46 88888.00 2020-10-19 13:34:29.000 293 13997.75 133.29 54936.45 88888.00 2020-10-19 13:34:30.000 293 13997.82 133.32 54936.38 88888.00 2020-10-19 13:34:31.000 293 13997.99 133.05 54936.07 88888.00 2020-10-19 13:34:32.000 293 13999.80 135.31 54934.19 88888.00 2020-10-19 13:34:33.000 293 13997.66 133.09 54936.43 88888.00 2020-10-19 13:34:34.000 293 13997.65 133.32 54936.25 88888.00 2020-10-19 13:34:35.000 293 13997.78 133.18 54936.36 88888.00 2020-10-19 13:34:36.000 293 13997.80 133.18 54936.14 88888.00 2020-10-19 13:34:37.000 293 13997.43 132.96 54936.41 88888.00 2020-10-19 13:34:38.000 293 13999.95 135.28 54934.84 88888.00 2020-10-19 13:34:39.000 293 13997.94 133.21 54936.29 88888.00 2020-10-19 13:34:40.000 293 13997.78 133.18 54936.24 88888.00 2020-10-19 13:34:41.000 293 13998.12 133.12 54935.99 88888.00 2020-10-19 13:34:42.000 293 14001.09 135.46 54933.96 88888.00 2020-10-19 13:34:43.000 293 13998.93 133.16 54936.33 88888.00 2020-10-19 13:34:44.000 293 13998.44 133.29 54936.06 88888.00 2020-10-19 13:34:45.000 293 13997.97 133.75 54936.00 88888.00 2020-10-19 13:34:46.000 293 13998.32 133.35 54936.13 88888.00 2020-10-19 13:34:47.000 293 13998.27 133.32 54936.12 88888.00 2020-10-19 13:34:48.000 293 14000.16 135.67 54934.94 88888.00 2020-10-19 13:34:49.000 293 13997.96 133.46 54936.20 88888.00 2020-10-19 13:34:50.000 293 13997.90 133.44 54936.27 88888.00 2020-10-19 13:34:51.000 293 13997.78 133.31 54936.35 88888.00 2020-10-19 13:34:52.000 293 13998.01 133.49 54936.32 88888.00 2020-10-19 13:34:53.000 293 13998.09 133.47 54936.30 88888.00 2020-10-19 13:34:54.000 293 13998.30 133.30 54936.25 88888.00 2020-10-19 13:34:55.000 293 13997.90 133.43 54936.07 88888.00 2020-10-19 13:34:56.000 293 13998.06 133.31 54936.23 88888.00 2020-10-19 13:34:57.000 293 13998.16 133.62 54936.29 88888.00 2020-10-19 13:34:58.000 293 13998.19 133.61 54936.32 88888.00 2020-10-19 13:34:59.000 293 13998.20 133.82 54936.13 88888.00 2020-10-19 13:35:00.000 293 13998.16 133.49 54936.15 88888.00 2020-10-19 13:35:01.000 293 13998.69 134.00 54936.07 88888.00 2020-10-19 13:35:02.000 293 13998.63 133.69 54935.95 88888.00 2020-10-19 13:35:03.000 293 13998.89 133.81 54936.03 88888.00 2020-10-19 13:35:04.000 293 13998.93 133.85 54936.01 88888.00 2020-10-19 13:35:05.000 293 13998.66 133.75 54936.30 88888.00 2020-10-19 13:35:06.000 293 13998.92 133.87 54936.07 88888.00 2020-10-19 13:35:07.000 293 13998.47 134.03 54936.21 88888.00 2020-10-19 13:35:08.000 293 13999.04 133.65 54936.18 88888.00 2020-10-19 13:35:09.000 293 13999.04 133.78 54936.25 88888.00 2020-10-19 13:35:10.000 293 13998.86 133.81 54936.17 88888.00 2020-10-19 13:35:11.000 293 13999.01 134.04 54936.02 88888.00 2020-10-19 13:35:12.000 293 13998.78 133.91 54936.29 88888.00 2020-10-19 13:35:13.000 293 14000.94 136.24 54934.02 88888.00 2020-10-19 13:35:14.000 293 13998.58 134.03 54936.35 88888.00 2020-10-19 13:35:15.000 293 13998.76 133.98 54936.17 88888.00 2020-10-19 13:35:16.000 293 13998.85 133.94 54936.27 88888.00 2020-10-19 13:35:17.000 293 13999.32 134.49 54936.16 88888.00 2020-10-19 13:35:18.000 293 13998.72 133.94 54936.47 88888.00 2020-10-19 13:35:19.000 293 14000.95 136.11 54934.17 88888.00 2020-10-19 13:35:20.000 293 13998.72 133.84 54936.17 88888.00 2020-10-19 13:35:21.000 293 13998.79 133.75 54936.49 88888.00 2020-10-19 13:35:22.000 293 13998.62 134.04 54936.43 88888.00 2020-10-19 13:35:23.000 293 13999.03 134.06 54936.24 88888.00 2020-10-19 13:35:24.000 293 13999.10 133.93 54936.43 88888.00 2020-10-19 13:35:25.000 293 13998.84 133.83 54936.37 88888.00 2020-10-19 13:35:26.000 293 13998.68 133.82 54936.17 88888.00 2020-10-19 13:35:27.000 293 13998.90 133.68 54936.26 88888.00 2020-10-19 13:35:28.000 293 13998.56 133.62 54936.43 88888.00 2020-10-19 13:35:29.000 293 13998.71 133.65 54936.58 88888.00 2020-10-19 13:35:30.000 293 13998.61 133.80 54936.51 88888.00 2020-10-19 13:35:31.000 293 13998.70 133.49 54936.18 88888.00 2020-10-19 13:35:32.000 293 14000.97 136.00 54933.89 88888.00 2020-10-19 13:35:33.000 293 13998.80 133.85 54935.87 88888.00 2020-10-19 13:35:34.000 293 13998.80 133.60 54936.28 88888.00 2020-10-19 13:35:35.000 293 13998.46 133.65 54936.21 88888.00 2020-10-19 13:35:36.000 293 13998.93 133.82 54936.11 88888.00 2020-10-19 13:35:37.000 293 13998.93 133.71 54935.85 88888.00 2020-10-19 13:35:38.000 293 14000.70 135.81 54934.17 88888.00 2020-10-19 13:35:39.000 293 13998.66 133.85 54936.18 88888.00 2020-10-19 13:35:40.000 293 13998.66 133.81 54936.11 88888.00 2020-10-19 13:35:41.000 293 13998.60 133.25 54936.26 88888.00 2020-10-19 13:35:42.000 293 13998.81 133.58 54936.26 88888.00 2020-10-19 13:35:43.000 293 13998.74 133.41 54936.24 88888.00 2020-10-19 13:35:44.000 293 13998.41 133.62 54936.41 88888.00 2020-10-19 13:35:45.000 293 13998.47 133.51 54936.51 88888.00 2020-10-19 13:35:46.000 293 13998.74 133.41 54936.23 88888.00 2020-10-19 13:35:47.000 293 13998.62 133.73 54936.16 88888.00 2020-10-19 13:35:48.000 293 13998.65 133.62 54936.24 88888.00 2020-10-19 13:35:49.000 293 13998.64 133.69 54935.00 88888.00 2020-10-19 13:35:50.000 293 14000.48 135.82 54935.33 88888.00 2020-10-19 13:35:51.000 293 13998.89 133.56 54936.13 88888.00 2020-10-19 13:35:52.000 293 13998.69 133.78 54936.27 88888.00 2020-10-19 13:35:53.000 293 13998.46 133.79 54936.39 88888.00 2020-10-19 13:35:54.000 293 13998.68 133.48 54936.35 88888.00 2020-10-19 13:35:55.000 293 13998.79 133.74 54936.22 88888.00 2020-10-19 13:35:56.000 293 13998.70 133.62 54936.26 88888.00 2020-10-19 13:35:57.000 293 13998.97 134.35 54936.27 88888.00 2020-10-19 13:35:58.000 293 13998.79 133.62 54936.31 88888.00 2020-10-19 13:35:59.000 293 13998.85 133.76 54936.36 88888.00 2020-10-19 13:36:00.000 293 13998.85 133.68 54936.57 88888.00 2020-10-19 13:36:01.000 293 13998.63 133.75 54936.60 88888.00 2020-10-19 13:36:02.000 293 13998.88 133.76 54936.33 88888.00 2020-10-19 13:36:03.000 293 13998.79 133.56 54936.43 88888.00 2020-10-19 13:36:04.000 293 13998.92 133.45 54936.45 88888.00 2020-10-19 13:36:05.000 293 14001.22 135.81 54934.34 88888.00 2020-10-19 13:36:06.000 293 13998.91 133.49 54936.29 88888.00 2020-10-19 13:36:07.000 293 13998.90 133.57 54936.47 88888.00 2020-10-19 13:36:08.000 293 13998.91 133.66 54936.80 88888.00 2020-10-19 13:36:09.000 293 13999.20 133.48 54936.54 88888.00 2020-10-19 13:36:10.000 293 13998.93 133.73 54936.78 88888.00 2020-10-19 13:36:11.000 293 14000.86 135.90 54934.38 88888.00 2020-10-19 13:36:12.000 293 13998.91 133.75 54936.72 88888.00 2020-10-19 13:36:13.000 293 13999.15 133.64 54936.22 88888.00 2020-10-19 13:36:14.000 293 13999.03 135.47 54933.71 88888.00 2020-10-19 13:36:15.000 293 14001.24 136.07 54936.67 88888.00 2020-10-19 13:36:16.000 293 13998.79 133.65 54936.62 88888.00 2020-10-19 13:36:17.000 293 13998.89 133.56 54936.53 88888.00 2020-10-19 13:36:18.000 293 13998.87 133.75 54936.90 88888.00 2020-10-19 13:36:19.000 293 13999.12 133.75 54936.70 88888.00 2020-10-19 13:36:20.000 293 14001.29 135.93 54934.47 88888.00 2020-10-19 13:36:21.000 293 13999.04 133.43 54936.84 88888.00 2020-10-19 13:36:22.000 293 13998.92 133.75 54936.61 88888.00 2020-10-19 13:36:23.000 293 13999.10 133.53 54936.94 88888.00 2020-10-19 13:36:24.000 293 13998.87 133.57 54937.09 88888.00 2020-10-19 13:36:25.000 293 13998.67 133.20 54937.22 88888.00 2020-10-19 13:36:26.000 293 13998.81 133.30 54936.89 88888.00 2020-10-19 13:36:27.000 293 13998.66 133.46 54937.12 88888.00 2020-10-19 13:36:28.000 293 13998.92 133.34 54937.22 88888.00 2020-10-19 13:36:29.000 293 13998.88 133.40 54937.30 88888.00 2020-10-19 13:36:30.000 293 13998.78 133.20 54937.17 88888.00 2020-10-19 13:36:31.000 293 13998.82 133.31 54937.23 88888.00 2020-10-19 13:36:32.000 293 13999.28 133.31 54937.30 88888.00 2020-10-19 13:36:33.000 293 13998.81 133.45 54937.22 88888.00 2020-10-19 13:36:34.000 293 13998.48 133.56 54937.25 88888.00 2020-10-19 13:36:35.000 293 13998.93 133.21 54937.38 88888.00 2020-10-19 13:36:36.000 293 13998.73 133.36 54937.35 88888.00 2020-10-19 13:36:37.000 293 13998.85 133.24 54937.29 88888.00 2020-10-19 13:36:38.000 293 13999.00 133.11 54937.43 88888.00 2020-10-19 13:36:39.000 293 13998.94 133.41 54937.23 88888.00 2020-10-19 13:36:40.000 293 13998.99 133.27 54937.58 88888.00 2020-10-19 13:36:41.000 293 13998.96 133.19 54937.39 88888.00 2020-10-19 13:36:42.000 293 13998.72 133.18 54937.59 88888.00 2020-10-19 13:36:43.000 293 13999.21 133.23 54937.39 88888.00 2020-10-19 13:36:44.000 293 13999.45 133.63 54937.58 88888.00 2020-10-19 13:36:45.000 293 14000.86 135.28 54935.29 88888.00 2020-10-19 13:36:46.000 293 13998.97 133.18 54937.52 88888.00 2020-10-19 13:36:47.000 293 13998.94 133.18 54937.51 88888.00 2020-10-19 13:36:48.000 293 13999.08 133.12 54937.39 88888.00 2020-10-19 13:36:49.000 293 13998.99 133.19 54937.32 88888.00 2020-10-19 13:36:50.000 293 13998.71 133.10 54937.65 88888.00 2020-10-19 13:36:51.000 293 14000.89 135.29 54935.13 88888.00 2020-10-19 13:36:52.000 293 13998.70 133.16 54937.26 88888.00 2020-10-19 13:36:53.000 293 13998.77 133.07 54937.27 88888.00 2020-10-19 13:36:54.000 293 13998.35 133.31 54937.47 88888.00 2020-10-19 13:36:55.000 293 13998.50 133.11 54937.61 88888.00 2020-10-19 13:36:56.000 293 13998.41 133.18 54937.50 88888.00 2020-10-19 13:36:57.000 293 13998.23 133.22 54937.16 88888.00 2020-10-19 13:36:58.000 293 13998.59 133.19 54937.44 88888.00 2020-10-19 13:36:59.000 293 13998.81 133.12 54937.29 88888.00 2020-10-19 13:37:00.000 293 13998.01 133.21 54937.40 88888.00 2020-10-19 13:37:01.000 293 13998.35 133.61 54937.40 88888.00 2020-10-19 13:37:02.000 293 13997.94 133.25 54937.28 88888.00 2020-10-19 13:37:03.000 293 13997.99 133.06 54937.39 88888.00 2020-10-19 13:37:04.000 293 13998.45 133.22 54937.28 88888.00 2020-10-19 13:37:05.000 293 13998.04 133.10 54937.16 88888.00 2020-10-19 13:37:06.000 293 13997.90 133.13 54937.28 88888.00 2020-10-19 13:37:07.000 293 13997.89 133.05 54937.28 88888.00 2020-10-19 13:37:08.000 293 14000.17 135.12 54935.07 88888.00 2020-10-19 13:37:09.000 293 13998.10 132.93 54937.18 88888.00 2020-10-19 13:37:10.000 293 13998.13 132.93 54937.33 88888.00 2020-10-19 13:37:11.000 293 13998.10 133.08 54937.35 88888.00 2020-10-19 13:37:12.000 293 13998.29 132.93 54937.12 88888.00 2020-10-19 13:37:13.000 293 13998.40 133.05 54937.18 88888.00 2020-10-19 13:37:14.000 293 14000.67 135.30 54935.05 88888.00 2020-10-19 13:37:15.000 293 13998.30 132.98 54937.22 88888.00 2020-10-19 13:37:16.000 293 13998.31 132.92 54937.29 88888.00 2020-10-19 13:37:17.000 293 13998.41 133.05 54937.53 88888.00 2020-10-19 13:37:18.000 293 13998.53 133.05 54937.26 88888.00 2020-10-19 13:37:19.000 293 13998.50 133.03 54937.38 88888.00 2020-10-19 13:37:20.000 293 13998.51 133.04 54937.44 88888.00 2020-10-19 13:37:21.000 293 13998.26 133.13 54935.19 88888.00 2020-10-19 13:37:22.000 293 14000.43 134.55 54937.60 88888.00 2020-10-19 13:37:23.000 293 13998.45 135.73 54937.21 88888.00 2020-10-19 13:37:24.000 293 13998.44 133.20 54937.22 88888.00 2020-10-19 13:37:25.000 293 13998.66 133.06 54937.44 88888.00 2020-10-19 13:37:26.000 293 13998.28 133.18 54937.49 88888.00 2020-10-19 13:37:27.000 293 13998.43 133.29 54937.59 88888.00 2020-10-19 13:37:28.000 293 13998.66 133.33 54937.62 88888.00 2020-10-19 13:37:29.000 293 14000.80 135.13 54935.30 88888.00 2020-10-19 13:37:30.000 293 13998.74 133.16 54937.51 88888.00 2020-10-19 13:37:31.000 293 13998.79 133.18 54937.65 88888.00 2020-10-19 13:37:32.000 293 13998.56 133.13 54937.66 88888.00 2020-10-19 13:37:33.000 293 13998.64 133.15 54937.58 88888.00 2020-10-19 13:37:34.000 293 13998.62 133.11 54937.67 88888.00 2020-10-19 13:37:35.000 293 13998.82 133.18 54937.46 88888.00 2020-10-19 13:37:36.000 293 13998.91 133.21 54937.61 88888.00 2020-10-19 13:37:37.000 293 13998.54 133.21 54937.83 88888.00 2020-10-19 13:37:38.000 293 13998.62 133.11 54937.29 88888.00 2020-10-19 13:37:39.000 293 13998.68 133.16 54937.68 88888.00 2020-10-19 13:37:40.000 293 13998.75 133.18 54937.64 88888.00 2020-10-19 13:37:41.000 293 13998.25 133.02 54937.74 88888.00 2020-10-19 13:37:42.000 293 14000.39 135.33 54935.42 88888.00 2020-10-19 13:37:43.000 293 13998.10 133.16 54937.69 88888.00 2020-10-19 13:37:44.000 293 13998.51 133.49 54937.75 88888.00 2020-10-19 13:37:45.000 293 13998.07 133.18 54937.90 88888.00 2020-10-19 13:37:46.000 293 13998.12 133.08 54937.75 88888.00 2020-10-19 13:37:47.000 293 13998.05 133.08 54937.54 88888.00 2020-10-19 13:37:48.000 293 14000.04 135.37 54935.32 88888.00 2020-10-19 13:37:49.000 293 13997.84 132.87 54937.95 88888.00 2020-10-19 13:37:50.000 293 13997.74 133.05 54937.77 88888.00 2020-10-19 13:37:51.000 293 13998.19 133.01 54937.72 88888.00 2020-10-19 13:37:52.000 293 13997.61 133.05 54937.71 88888.00 2020-10-19 13:37:53.000 293 13997.38 133.11 54937.75 88888.00 2020-10-19 13:37:54.000 293 13997.66 133.07 54937.64 88888.00 2020-10-19 13:37:55.000 293 13999.77 135.24 54935.27 88888.00 2020-10-19 13:37:56.000 293 13997.52 133.03 54937.68 88888.00 2020-10-19 13:37:57.000 293 13997.22 135.32 54935.23 88888.00 2020-10-19 13:37:58.000 293 13998.38 132.93 54937.54 88888.00 2020-10-19 13:37:59.000 293 13997.15 133.01 54937.35 88888.00 2020-10-19 13:38:00.000 293 13997.22 133.01 54937.47 88888.00 2020-10-19 13:38:01.000 293 13999.32 135.07 54935.69 88888.00 2020-10-19 13:38:02.000 293 13997.00 133.10 54934.97 88888.00 2020-10-19 13:38:03.000 293 13999.49 133.68 54937.22 88888.00 2020-10-19 13:38:04.000 293 13997.26 132.95 54937.35 88888.00 2020-10-19 13:38:05.000 293 13997.34 132.94 54937.33 88888.00 2020-10-19 13:38:06.000 293 13997.12 132.96 54937.36 88888.00 2020-10-19 13:38:07.000 293 13997.02 132.90 54937.41 88888.00 2020-10-19 13:38:08.000 293 13996.85 133.05 54937.42 88888.00 2020-10-19 13:38:09.000 293 13997.49 133.16 54937.21 88888.00 2020-10-19 13:38:10.000 293 13997.31 132.86 54937.26 88888.00 2020-10-19 13:38:11.000 293 13997.65 133.08 54937.08 88888.00 2020-10-19 13:38:12.000 293 13997.22 133.01 54937.33 88888.00 2020-10-19 13:38:13.000 293 13997.58 133.29 54937.29 88888.00 2020-10-19 13:38:14.000 293 13997.39 133.19 54937.06 88888.00 2020-10-19 13:38:15.000 293 13997.65 132.80 54937.30 88888.00 2020-10-19 13:38:16.000 293 13997.46 133.11 54937.21 88888.00 2020-10-19 13:38:17.000 293 13997.58 133.05 54937.20 88888.00 2020-10-19 13:38:18.000 293 13997.40 133.01 54937.18 88888.00 2020-10-19 13:38:19.000 293 13997.42 133.10 54937.16 88888.00 2020-10-19 13:38:20.000 293 13997.64 133.31 54937.05 88888.00 2020-10-19 13:38:21.000 293 13997.30 132.94 54937.14 88888.00 2020-10-19 13:38:22.000 293 13997.42 133.06 54937.26 88888.00 2020-10-19 13:38:23.000 293 13997.56 133.06 54937.53 88888.00 2020-10-19 13:38:24.000 293 13997.69 133.06 54937.36 88888.00 2020-10-19 13:38:25.000 293 13997.50 132.97 54937.35 88888.00 2020-10-19 13:38:26.000 293 13997.35 133.05 54937.23 88888.00 2020-10-19 13:38:27.000 293 13997.60 133.01 54937.33 88888.00 2020-10-19 13:38:28.000 293 14000.00 135.19 54935.00 88888.00 2020-10-19 13:38:29.000 293 13997.39 133.60 54937.19 88888.00 2020-10-19 13:38:30.000 293 13997.41 132.97 54937.35 88888.00 2020-10-19 13:38:31.000 293 13997.47 133.24 54937.36 88888.00 2020-10-19 13:38:32.000 293 13997.42 133.11 54937.39 88888.00 2020-10-19 13:38:33.000 293 13997.71 132.98 54937.38 88888.00 2020-10-19 13:38:34.000 293 13999.56 135.51 54935.06 88888.00 2020-10-19 13:38:35.000 293 13999.48 135.33 54935.13 88888.00 2020-10-19 13:38:36.000 293 13998.65 133.03 54937.38 88888.00 2020-10-19 13:38:37.000 293 13997.33 133.13 54937.44 88888.00 2020-10-19 13:38:38.000 293 13997.47 133.10 54937.50 88888.00 2020-10-19 13:38:39.000 293 13997.34 133.78 54937.45 88888.00 2020-10-19 13:38:40.000 293 13997.29 133.32 54937.44 88888.00 2020-10-19 13:38:41.000 293 13999.55 135.36 54935.31 88888.00 2020-10-19 13:38:42.000 293 13997.35 133.32 54937.50 88888.00 2020-10-19 13:38:43.000 293 13997.27 133.37 54937.58 88888.00 2020-10-19 13:38:44.000 293 13997.35 133.11 54937.33 88888.00 2020-10-19 13:38:45.000 293 13997.42 133.21 54937.44 88888.00 2020-10-19 13:38:46.000 293 13997.17 133.31 54937.38 88888.00 2020-10-19 13:38:47.000 293 13997.40 133.24 54937.16 88888.00 2020-10-19 13:38:48.000 293 13997.18 133.18 54937.51 88888.00 2020-10-19 13:38:49.000 293 13997.09 133.23 54937.40 88888.00 2020-10-19 13:38:50.000 293 13997.03 133.12 54937.63 88888.00 2020-10-19 13:38:51.000 293 13997.33 133.31 54937.35 88888.00 2020-10-19 13:38:52.000 293 13996.99 133.13 54937.58 88888.00 2020-10-19 13:38:53.000 293 13997.31 133.28 54937.17 88888.00 2020-10-19 13:38:54.000 293 13997.20 133.26 54937.39 88888.00 2020-10-19 13:38:55.000 293 13997.25 133.38 54937.28 88888.00 2020-10-19 13:38:56.000 293 13997.76 133.69 54937.44 88888.00 2020-10-19 13:38:57.000 293 13997.42 133.19 54937.44 88888.00 2020-10-19 13:38:58.000 293 13997.46 133.33 54937.34 88888.00 2020-10-19 13:38:59.000 293 13997.34 133.13 54937.41 88888.00 2020-10-19 13:39:00.000 293 13997.33 133.34 54937.45 88888.00 2020-10-19 13:39:01.000 293 13997.20 133.19 54937.52 88888.00 2020-10-19 13:39:02.000 293 13997.37 133.42 54937.46 88888.00 2020-10-19 13:39:03.000 293 13997.51 133.59 54937.44 88888.00 2020-10-19 13:39:04.000 293 13997.27 133.57 54937.51 88888.00 2020-10-19 13:39:05.000 293 13997.29 133.43 54937.68 88888.00 2020-10-19 13:39:06.000 293 13999.66 135.74 54935.20 88888.00 2020-10-19 13:39:07.000 293 13997.47 133.44 54937.54 88888.00 2020-10-19 13:39:08.000 293 13997.66 133.49 54937.32 88888.00 2020-10-19 13:39:09.000 293 13997.58 133.43 54937.64 88888.00 2020-10-19 13:39:10.000 293 13997.88 133.58 54937.54 88888.00 2020-10-19 13:39:11.000 293 13997.99 133.45 54937.54 88888.00 2020-10-19 13:39:12.000 293 14000.07 135.82 54935.45 88888.00 2020-10-19 13:39:13.000 293 13997.84 133.68 54937.74 88888.00 2020-10-19 13:39:14.000 293 13997.61 133.47 54937.77 88888.00 2020-10-19 13:39:15.000 293 13997.85 133.48 54937.88 88888.00 2020-10-19 13:39:16.000 293 13998.04 133.62 54937.77 88888.00 2020-10-19 13:39:17.000 293 13998.03 133.49 54937.96 88888.00 2020-10-19 13:39:18.000 293 13998.19 133.65 54937.97 88888.00 2020-10-19 13:39:19.000 293 13997.95 133.53 54937.92 88888.00 2020-10-19 13:39:20.000 293 13998.11 133.50 54937.84 88888.00 2020-10-19 13:39:21.000 293 13997.88 134.07 54937.89 88888.00 2020-10-19 13:39:22.000 293 13998.05 133.74 54937.89 88888.00 2020-10-19 13:39:23.000 293 13998.16 133.85 54937.84 88888.00 2020-10-19 13:39:24.000 293 13999.98 136.13 54935.82 88888.00 2020-10-19 13:39:25.000 293 13999.88 133.81 54937.80 88888.00 2020-10-19 13:39:26.000 293 13998.26 133.90 54937.96 88888.00 2020-10-19 13:39:27.000 293 13998.35 133.87 54938.13 88888.00 2020-10-19 13:39:28.000 293 13998.27 133.99 54937.99 88888.00 2020-10-19 13:39:29.000 293 13998.29 133.95 54938.21 88888.00 2020-10-19 13:39:30.000 293 14000.39 136.16 54935.83 88888.00 2020-10-19 13:39:31.000 293 13998.38 134.08 54938.13 88888.00 2020-10-19 13:39:32.000 293 13998.25 134.09 54938.10 88888.00 2020-10-19 13:39:33.000 293 13998.04 134.01 54938.40 88888.00 2020-10-19 13:39:34.000 293 13998.17 134.58 54938.40 88888.00 2020-10-19 13:39:35.000 293 13998.22 134.41 54938.32 88888.00 2020-10-19 13:39:36.000 293 13998.42 134.53 54938.31 88888.00 2020-10-19 13:39:37.000 293 13998.53 134.30 54938.46 88888.00 2020-10-19 13:39:38.000 293 13998.39 133.96 54938.33 88888.00 2020-10-19 13:39:39.000 293 13998.86 134.05 54938.56 88888.00 2020-10-19 13:39:40.000 293 13998.70 134.06 54938.24 88888.00 2020-10-19 13:39:41.000 293 13998.73 134.11 54938.51 88888.00 2020-10-19 13:39:42.000 293 13998.90 134.19 54938.50 88888.00 2020-10-19 13:39:43.000 293 13998.72 134.07 54938.56 88888.00 2020-10-19 13:39:44.000 293 13998.85 134.25 54938.59 88888.00 2020-10-19 13:39:45.000 293 13998.92 134.07 54938.24 88888.00 2020-10-19 13:39:46.000 293 13999.07 134.42 54938.37 88888.00 2020-10-19 13:39:47.000 293 13998.82 134.11 54938.41 88888.00 2020-10-19 13:39:48.000 293 13999.10 134.22 54938.52 88888.00 2020-10-19 13:39:49.000 293 13999.14 134.12 54938.78 88888.00 2020-10-19 13:39:50.000 293 13999.03 134.18 54938.63 88888.00 2020-10-19 13:39:51.000 293 13998.99 134.12 54938.60 88888.00 2020-10-19 13:39:52.000 293 13998.82 134.17 54938.87 88888.00 2020-10-19 13:39:53.000 293 13998.98 134.13 54938.90 88888.00 2020-10-19 13:39:54.000 293 13998.90 134.06 54938.71 88888.00 2020-10-19 13:39:55.000 293 14000.90 136.34 54936.54 88888.00 2020-10-19 13:39:56.000 293 13999.01 134.76 54938.34 88888.00 2020-10-19 13:39:57.000 293 13998.70 134.31 54938.82 88888.00 2020-10-19 13:39:58.000 293 13998.79 134.31 54938.71 88888.00 2020-10-19 13:39:59.000 293 13998.74 134.56 54938.74 88888.00 2020-10-19 13:40:00.000 293 13998.77 134.27 54938.90 88888.00 2020-10-19 13:40:01.000 293 14000.98 136.63 54936.51 88888.00 2020-10-19 13:40:02.000 293 13999.06 134.36 54938.90 88888.00 2020-10-19 13:40:03.000 293 13999.04 134.12 54938.87 88888.00 2020-10-19 13:40:04.000 293 13998.61 134.38 54938.76 88888.00 2020-10-19 13:40:05.000 293 13998.86 134.33 54939.00 88888.00 2020-10-19 13:40:06.000 293 13998.79 134.83 54938.90 88888.00 2020-10-19 13:40:07.000 293 13998.98 134.51 54938.90 88888.00 2020-10-19 13:40:08.000 293 13998.70 134.33 54939.04 88888.00 2020-10-19 13:40:09.000 293 13998.91 134.38 54939.04 88888.00 2020-10-19 13:40:10.000 293 13998.72 134.36 54938.94 88888.00 2020-10-19 13:40:11.000 293 13999.19 134.50 54938.94 88888.00 2020-10-19 13:40:12.000 293 13998.98 134.44 54938.77 88888.00 2020-10-19 13:40:13.000 293 13999.22 134.44 54938.77 88888.00 2020-10-19 13:40:14.000 293 13999.23 134.46 54938.84 88888.00 2020-10-19 13:40:15.000 293 13998.90 134.59 54938.86 88888.00 2020-10-19 13:40:16.000 293 14000.86 137.06 54936.65 88888.00 2020-10-19 13:40:17.000 293 13998.61 134.80 54938.94 88888.00 2020-10-19 13:40:18.000 293 13998.99 134.71 54938.77 88888.00 2020-10-19 13:40:19.000 293 13998.41 134.70 54938.84 88888.00 2020-10-19 13:40:20.000 293 13998.89 134.66 54938.93 88888.00 2020-10-19 13:40:21.000 293 13998.79 134.88 54938.63 88888.00 2020-10-19 13:40:22.000 293 14000.79 137.14 54936.73 88888.00 2020-10-19 13:40:23.000 293 13998.75 134.84 54938.77 88888.00 2020-10-19 13:40:24.000 293 13998.70 134.70 54939.05 88888.00 2020-10-19 13:40:25.000 293 13998.55 135.00 54939.19 88888.00 2020-10-19 13:40:26.000 293 13998.80 134.96 54938.86 88888.00 2020-10-19 13:40:27.000 293 13998.85 134.94 54938.75 88888.00 2020-10-19 13:40:28.000 293 13998.91 134.91 54939.00 88888.00 2020-10-19 13:40:29.000 293 13998.66 134.94 54939.02 88888.00 2020-10-19 13:40:30.000 293 13998.52 135.07 54939.09 88888.00 2020-10-19 13:40:31.000 293 13998.66 135.01 54939.12 88888.00 2020-10-19 13:40:32.000 293 13998.72 135.21 54939.22 88888.00 2020-10-19 13:40:33.000 293 13998.35 135.12 54939.14 88888.00 2020-10-19 13:40:34.000 293 13998.67 135.00 54939.13 88888.00 2020-10-19 13:40:35.000 293 13998.98 135.13 54939.08 88888.00 2020-10-19 13:40:36.000 293 13998.60 135.16 54938.95 88888.00 2020-10-19 13:40:37.000 293 13998.72 134.84 54938.96 88888.00 2020-10-19 13:40:38.000 293 13998.66 135.08 54939.20 88888.00 2020-10-19 13:40:39.000 293 13998.70 135.24 54939.42 88888.00 2020-10-19 13:40:40.000 293 13998.84 135.36 54939.19 88888.00 2020-10-19 13:40:41.000 293 13998.54 134.94 54939.20 88888.00 2020-10-19 13:40:42.000 293 13998.45 135.01 54939.34 88888.00 2020-10-19 13:40:43.000 293 13998.61 135.42 54939.14 88888.00 2020-10-19 13:40:44.000 293 13998.61 135.00 54939.36 88888.00 2020-10-19 13:40:45.000 293 13998.66 135.02 54939.28 88888.00 2020-10-19 13:40:46.000 293 13998.36 135.14 54938.06 88888.00 2020-10-19 13:40:47.000 293 14000.84 137.36 54939.11 88888.00 2020-10-19 13:40:48.000 293 13998.63 135.23 54939.18 88888.00 2020-10-19 13:40:49.000 293 13998.53 135.06 54939.46 88888.00 2020-10-19 13:40:50.000 293 13998.47 134.84 54939.26 88888.00 2020-10-19 13:40:51.000 293 13998.36 134.98 54939.23 88888.00 2020-10-19 13:40:52.000 293 14000.97 137.56 54937.15 88888.00 2020-10-19 13:40:53.000 293 13998.69 135.43 54939.44 88888.00 2020-10-19 13:40:54.000 293 13998.65 135.13 54939.44 88888.00 2020-10-19 13:40:55.000 293 13998.22 135.24 54938.99 88888.00 2020-10-19 13:40:56.000 293 13998.06 134.98 54939.40 88888.00 2020-10-19 13:40:57.000 293 13998.48 134.98 54939.40 88888.00 2020-10-19 13:40:58.000 293 13998.29 135.11 54939.50 88888.00 2020-10-19 13:40:59.000 293 13998.42 135.07 54939.32 88888.00 2020-10-19 13:41:00.000 293 13998.20 135.06 54939.39 88888.00 2020-10-19 13:41:01.000 293 13998.40 135.00 54939.40 88888.00 2020-10-19 13:41:02.000 293 13998.23 135.07 54939.42 88888.00 2020-10-19 13:41:03.000 293 13998.41 135.12 54939.34 88888.00 2020-10-19 13:41:04.000 293 13998.17 134.89 54939.53 88888.00 2020-10-19 13:41:05.000 293 13998.10 134.76 54939.52 88888.00 2020-10-19 13:41:06.000 293 13998.22 135.00 54939.40 88888.00 2020-10-19 13:41:07.000 293 13998.31 134.90 54937.53 88888.00 2020-10-19 13:41:08.000 293 14000.36 137.66 54937.66 88888.00 2020-10-19 13:41:09.000 293 13998.20 134.94 54939.28 88888.00 2020-10-19 13:41:10.000 293 13998.11 134.99 54939.52 88888.00 2020-10-19 13:41:11.000 293 13998.16 134.92 54939.32 88888.00 2020-10-19 13:41:12.000 293 13997.86 134.91 54939.37 88888.00 2020-10-19 13:41:13.000 293 13998.02 134.93 54939.53 88888.00 2020-10-19 13:41:14.000 293 14000.53 137.08 54937.12 88888.00 2020-10-19 13:41:15.000 293 13997.89 134.81 54939.17 88888.00 2020-10-19 13:41:16.000 293 13998.15 134.86 54939.37 88888.00 2020-10-19 13:41:17.000 293 13998.35 135.16 54939.11 88888.00 2020-10-19 13:41:18.000 293 13998.09 134.97 54939.32 88888.00 2020-10-19 13:41:19.000 293 13997.86 134.81 54939.43 88888.00 2020-10-19 13:41:20.000 293 13997.98 134.82 54939.52 88888.00 2020-10-19 13:41:21.000 293 13998.26 134.81 54939.48 88888.00 2020-10-19 13:41:22.000 293 13998.68 134.95 54939.42 88888.00 2020-10-19 13:41:23.000 293 13998.58 134.91 54939.43 88888.00 2020-10-19 13:41:24.000 293 13998.10 134.64 54939.46 88888.00 2020-10-19 13:41:25.000 293 13998.17 134.64 54939.47 88888.00 2020-10-19 13:41:26.000 293 13998.15 134.87 54939.45 88888.00 2020-10-19 13:41:27.000 293 13998.23 134.58 54939.27 88888.00 2020-10-19 13:41:28.000 293 13998.36 135.17 54939.38 88888.00 2020-10-19 13:41:29.000 293 13998.24 134.73 54939.59 88888.00 2020-10-19 13:41:30.000 293 13998.14 134.73 54939.21 88888.00 2020-10-19 13:41:31.000 293 13998.16 134.96 54939.62 88888.00 2020-10-19 13:41:32.000 293 13998.58 134.87 54939.72 88888.00 2020-10-19 13:41:33.000 293 13998.46 134.84 54939.58 88888.00 2020-10-19 13:41:34.000 293 13998.16 134.78 54939.48 88888.00 2020-10-19 13:41:35.000 293 13998.53 134.86 54939.33 88888.00 2020-10-19 13:41:36.000 293 13998.07 134.70 54939.65 88888.00 2020-10-19 13:41:37.000 293 13998.17 134.87 54939.37 88888.00 2020-10-19 13:41:38.000 293 13999.39 137.24 54937.10 88888.00 2020-10-19 13:41:39.000 293 13998.74 134.94 54939.50 88888.00 2020-10-19 13:41:40.000 293 13998.30 134.87 54939.49 88888.00 2020-10-19 13:41:41.000 293 13998.03 134.72 54939.66 88888.00 2020-10-19 13:41:42.000 293 13998.07 134.77 54939.62 88888.00 2020-10-19 13:41:43.000 293 13998.22 134.99 54939.62 88888.00 2020-10-19 13:41:44.000 293 14000.19 136.97 54938.58 88888.00 2020-10-19 13:41:45.000 293 13997.99 134.67 54939.48 88888.00 2020-10-19 13:41:46.000 293 13998.01 134.69 54939.59 88888.00 2020-10-19 13:41:47.000 293 13998.02 134.69 54939.75 88888.00 2020-10-19 13:41:48.000 293 13998.22 135.13 54939.66 88888.00 2020-10-19 13:41:49.000 293 13998.05 134.66 54939.63 88888.00 2020-10-19 13:41:50.000 293 13997.87 134.38 54940.17 88888.00 2020-10-19 13:41:51.000 293 13997.76 134.41 54940.09 88888.00 2020-10-19 13:41:52.000 293 13997.86 134.47 54940.22 88888.00 2020-10-19 13:41:53.000 293 13997.77 134.33 54940.19 88888.00 2020-10-19 13:41:54.000 293 13997.65 134.38 54940.21 88888.00 2020-10-19 13:41:55.000 293 13997.49 134.39 54940.14 88888.00 2020-10-19 13:41:56.000 293 13997.56 134.44 54940.10 88888.00 2020-10-19 13:41:57.000 293 13997.85 134.32 54940.07 88888.00 2020-10-19 13:41:58.000 293 13997.47 134.40 54940.16 88888.00 2020-10-19 13:41:59.000 293 13997.49 134.44 54940.32 88888.00 2020-10-19 13:42:00.000 293 13997.26 134.62 54940.17 88888.00 2020-10-19 13:42:01.000 293 13999.89 136.70 54937.89 88888.00 2020-10-19 13:42:02.000 293 13997.53 134.47 54940.08 88888.00 2020-10-19 13:42:03.000 293 13997.86 134.62 54939.93 88888.00 2020-10-19 13:42:04.000 293 13997.36 134.52 54940.12 88888.00 2020-10-19 13:42:05.000 293 13997.05 134.70 54940.08 88888.00 2020-10-19 13:42:06.000 293 13997.03 134.82 54940.21 88888.00 2020-10-19 13:42:07.000 293 13999.43 136.68 54938.03 88888.00 2020-10-19 13:42:08.000 293 13997.42 134.62 54940.02 88888.00 2020-10-19 13:42:09.000 293 13997.46 134.75 54940.15 88888.00 2020-10-19 13:42:10.000 293 13997.72 134.65 54940.11 88888.00 2020-10-19 13:42:11.000 293 13997.39 134.48 54940.22 88888.00 2020-10-19 13:42:12.000 293 13997.32 134.79 54940.22 88888.00 2020-10-19 13:42:13.000 293 13997.65 134.74 54940.28 88888.00 2020-10-19 13:42:14.000 293 13997.47 134.60 54940.29 88888.00 2020-10-19 13:42:15.000 293 13997.72 134.77 54940.31 88888.00 2020-10-19 13:42:16.000 293 13997.60 134.70 54940.19 88888.00 2020-10-19 13:42:17.000 293 13998.01 134.82 54940.13 88888.00 2020-10-19 13:42:18.000 293 13997.35 135.13 54940.22 88888.00 2020-10-19 13:42:19.000 293 13997.96 134.62 54939.90 88888.00 2020-10-19 13:42:20.000 293 13998.00 134.73 54940.05 88888.00 2020-10-19 13:42:21.000 293 13997.80 134.62 54940.15 88888.00 2020-10-19 13:42:22.000 293 13997.78 134.71 54940.27 88888.00 2020-10-19 13:42:23.000 293 13997.73 135.57 54938.64 88888.00 2020-10-19 13:42:24.000 293 13997.95 134.71 54940.34 88888.00 2020-10-19 13:42:25.000 293 13997.98 134.88 54940.03 88888.00 2020-10-19 13:42:26.000 293 13997.68 134.69 54940.31 88888.00 2020-10-19 13:42:27.000 293 13997.88 134.89 54940.15 88888.00 2020-10-19 13:42:28.000 293 13997.90 135.37 54940.10 88888.00 2020-10-19 13:42:29.000 293 14000.14 136.94 54937.90 88888.00 2020-10-19 13:42:30.000 293 13997.66 135.09 54940.34 88888.00 2020-10-19 13:42:31.000 293 13997.78 134.88 54940.38 88888.00 2020-10-19 13:42:32.000 293 13999.82 137.36 54938.16 88888.00 2020-10-19 13:42:33.000 293 13997.59 135.09 54940.25 88888.00 2020-10-19 13:42:34.000 293 13997.72 134.81 54940.29 88888.00 2020-10-19 13:42:35.000 293 13997.70 134.91 54940.34 88888.00 2020-10-19 13:42:36.000 293 13997.25 134.81 54940.53 88888.00 2020-10-19 13:42:37.000 293 13997.29 134.78 54940.61 88888.00 2020-10-19 13:42:38.000 293 13999.36 137.14 54938.92 88888.00 2020-10-19 13:42:39.000 293 13997.17 134.98 54940.18 88888.00 2020-10-19 13:42:40.000 293 13997.21 134.87 54940.16 88888.00 2020-10-19 13:42:41.000 293 13996.98 135.06 54940.51 88888.00 2020-10-19 13:42:42.000 293 13997.28 134.98 54940.12 88888.00 2020-10-19 13:42:43.000 293 13996.93 134.70 54940.12 88888.00 2020-10-19 13:42:44.000 293 13996.72 134.86 54940.32 88888.00 2020-10-19 13:42:45.000 293 13997.11 134.91 54940.13 88888.00 2020-10-19 13:42:46.000 293 13996.93 134.96 54940.20 88888.00 2020-10-19 13:42:47.000 293 13996.82 134.77 54940.25 88888.00 2020-10-19 13:42:48.000 293 13996.85 134.96 54940.29 88888.00 2020-10-19 13:42:49.000 293 13997.13 135.09 54940.41 88888.00 2020-10-19 13:42:50.000 293 13997.13 135.00 54939.82 88888.00 2020-10-19 13:42:51.000 293 13997.08 135.19 54937.36 88888.00 2020-10-19 13:42:52.000 293 13999.09 137.07 54939.93 88888.00 2020-10-19 13:42:53.000 293 13997.11 135.01 54940.28 88888.00 2020-10-19 13:42:54.000 293 13997.03 134.84 54940.39 88888.00 2020-10-19 13:42:55.000 293 13997.39 134.94 54940.23 88888.00 2020-10-19 13:42:56.000 293 13997.36 135.00 54940.41 88888.00 2020-10-19 13:42:57.000 293 13999.60 137.24 54937.96 88888.00 2020-10-19 13:42:58.000 293 13999.67 134.94 54940.28 88888.00 2020-10-19 13:42:59.000 293 13997.48 135.07 54940.23 88888.00 2020-10-19 13:43:00.000 293 13997.74 134.96 54940.53 88888.00 2020-10-19 13:43:01.000 293 13997.88 134.90 54940.37 88888.00 2020-10-19 13:43:02.000 293 13998.03 134.99 54940.41 88888.00 2020-10-19 13:43:03.000 293 14000.07 137.04 54938.07 88888.00 2020-10-19 13:43:04.000 293 13998.10 135.15 54940.59 88888.00 2020-10-19 13:43:05.000 293 13998.23 135.00 54940.43 88888.00 2020-10-19 13:43:06.000 293 13998.24 135.20 54940.53 88888.00 2020-10-19 13:43:07.000 293 13998.74 134.89 54940.04 88888.00 2020-10-19 13:43:08.000 293 13998.46 134.93 54940.53 88888.00 2020-10-19 13:43:09.000 293 13998.79 135.08 54940.64 88888.00 2020-10-19 13:43:10.000 293 13998.65 135.25 54940.75 88888.00 2020-10-19 13:43:11.000 293 13998.61 134.95 54940.71 88888.00 2020-10-19 13:43:12.000 293 13998.57 134.96 54940.69 88888.00 2020-10-19 13:43:13.000 293 13999.01 135.25 54940.78 88888.00 2020-10-19 13:43:14.000 293 13998.57 135.05 54940.65 88888.00 2020-10-19 13:43:15.000 293 13998.70 135.00 54940.49 88888.00 2020-10-19 13:43:16.000 293 13998.50 134.90 54940.79 88888.00 2020-10-19 13:43:17.000 293 13998.33 134.91 54940.77 88888.00 2020-10-19 13:43:18.000 293 13998.30 134.88 54940.72 88888.00 2020-10-19 13:43:19.000 293 13998.29 134.95 54940.67 88888.00 2020-10-19 13:43:20.000 293 13998.20 134.99 54941.10 88888.00 2020-10-19 13:43:21.000 293 13998.03 134.93 54940.94 88888.00 2020-10-19 13:43:22.000 293 13997.83 134.90 54940.71 88888.00 2020-10-19 13:43:23.000 293 14000.11 137.09 54938.65 88888.00 2020-10-19 13:43:24.000 293 13997.84 135.02 54940.70 88888.00 2020-10-19 13:43:25.000 293 13998.08 134.85 54940.75 88888.00 2020-10-19 13:43:26.000 293 13997.53 134.80 54940.81 88888.00 2020-10-19 13:43:27.000 293 13997.29 134.84 54940.78 88888.00 2020-10-19 13:43:28.000 293 13997.41 135.00 54940.78 88888.00 2020-10-19 13:43:29.000 293 13999.37 136.82 54938.59 88888.00 2020-10-19 13:43:30.000 293 13997.01 134.70 54940.46 88888.00 2020-10-19 13:43:31.000 293 13997.28 135.06 54941.01 88888.00 2020-10-19 13:43:32.000 293 13997.23 134.75 54940.97 88888.00 2020-10-19 13:43:33.000 293 13997.05 134.77 54940.86 88888.00 2020-10-19 13:43:34.000 293 13997.32 134.87 54940.77 88888.00 2020-10-19 13:43:35.000 293 13997.00 134.92 54940.92 88888.00 2020-10-19 13:43:36.000 293 13996.90 134.99 54940.96 88888.00 2020-10-19 13:43:37.000 293 13997.19 134.89 54940.94 88888.00 2020-10-19 13:43:38.000 293 13997.03 134.94 54940.77 88888.00 2020-10-19 13:43:39.000 293 13997.28 134.84 54940.91 88888.00 2020-10-19 13:43:40.000 293 13997.66 135.01 54940.94 88888.00 2020-10-19 13:43:41.000 293 13997.42 134.85 54940.81 88888.00 2020-10-19 13:43:42.000 293 13997.22 134.84 54940.83 88888.00 2020-10-19 13:43:43.000 293 13997.22 134.79 54941.01 88888.00 2020-10-19 13:43:44.000 293 13997.62 134.94 54940.67 88888.00 2020-10-19 13:43:45.000 293 13997.95 134.85 54940.91 88888.00 2020-10-19 13:43:46.000 293 13997.77 138.43 54938.36 88888.00 2020-10-19 13:43:47.000 293 14000.29 136.20 54940.90 88888.00 2020-10-19 13:43:48.000 293 13997.72 134.86 54940.70 88888.00 2020-10-19 13:43:49.000 293 13997.85 134.79 54940.80 88888.00 2020-10-19 13:43:50.000 293 13998.16 134.76 54940.99 88888.00 2020-10-19 13:43:51.000 293 13998.37 134.88 54940.93 88888.00 2020-10-19 13:43:52.000 293 14000.41 137.20 54939.77 88888.00 2020-10-19 13:43:53.000 293 13998.33 134.97 54940.91 88888.00 2020-10-19 13:43:54.000 293 13998.47 134.71 54940.70 88888.00 2020-10-19 13:43:55.000 293 13998.85 135.05 54940.95 88888.00 2020-10-19 13:43:56.000 293 13998.56 134.96 54941.03 88888.00 2020-10-19 13:43:57.000 293 13998.67 134.70 54941.03 88888.00 2020-10-19 13:43:58.000 293 13998.63 134.81 54941.21 88888.00 2020-10-19 13:43:59.000 293 13998.72 134.87 54941.09 88888.00 2020-10-19 13:44:00.000 293 13998.54 135.05 54940.82 88888.00 2020-10-19 13:44:01.000 293 13998.66 135.13 54941.09 88888.00 2020-10-19 13:44:02.000 293 13998.59 135.21 54941.06 88888.00 2020-10-19 13:44:03.000 293 13998.14 134.88 54941.36 88888.00 2020-10-19 13:44:04.000 293 13998.22 134.96 54941.19 88888.00 2020-10-19 13:44:05.000 293 13998.02 135.08 54940.81 88888.00 2020-10-19 13:44:06.000 293 13997.84 135.00 54941.24 88888.00 2020-10-19 13:44:07.000 293 13997.62 135.06 54940.88 88888.00 2020-10-19 13:44:08.000 293 13997.63 134.88 54941.17 88888.00 2020-10-19 13:44:09.000 293 13997.51 134.97 54941.32 88888.00 2020-10-19 13:44:10.000 293 13997.55 134.99 54941.10 88888.00 2020-10-19 13:44:11.000 293 13997.49 135.01 54940.99 88888.00 2020-10-19 13:44:12.000 293 13997.31 135.06 54940.96 88888.00 2020-10-19 13:44:13.000 293 13997.45 134.88 54941.21 88888.00 2020-10-19 13:44:14.000 293 13997.05 135.29 54941.09 88888.00 2020-10-19 13:44:15.000 293 13997.01 135.06 54941.02 88888.00 2020-10-19 13:44:16.000 293 13997.08 134.82 54941.17 88888.00 2020-10-19 13:44:17.000 293 13999.04 137.09 54938.80 88888.00 2020-10-19 13:44:18.000 293 13996.75 134.80 54941.12 88888.00 2020-10-19 13:44:19.000 293 13996.92 134.81 54941.06 88888.00 2020-10-19 13:44:20.000 293 13997.04 134.45 54941.11 88888.00 2020-10-19 13:44:21.000 293 13996.76 135.02 54941.05 88888.00 2020-10-19 13:44:22.000 293 13996.72 134.86 54941.12 88888.00 2020-10-19 13:44:23.000 293 13998.90 137.09 54938.77 88888.00 2020-10-19 13:44:24.000 293 13996.44 134.94 54940.91 88888.00 2020-10-19 13:44:25.000 293 13997.15 134.81 54941.02 88888.00 2020-10-19 13:44:26.000 293 13996.36 134.72 54941.12 88888.00 2020-10-19 13:44:27.000 293 13996.74 134.77 54940.99 88888.00 2020-10-19 13:44:28.000 293 13996.64 134.69 54941.03 88888.00 2020-10-19 13:44:29.000 293 13996.90 134.88 54940.89 88888.00 2020-10-19 13:44:30.000 293 13996.68 134.90 54940.93 88888.00 2020-10-19 13:44:31.000 293 13996.77 134.86 54940.78 88888.00 2020-10-19 13:44:32.000 293 13996.82 134.85 54940.98 88888.00 2020-10-19 13:44:33.000 293 13997.09 134.87 54940.84 88888.00 2020-10-19 13:44:34.000 293 13997.15 134.73 54940.84 88888.00 2020-10-19 13:44:35.000 293 13997.12 134.93 54940.81 88888.00 2020-10-19 13:44:36.000 293 13997.57 134.60 54941.00 88888.00 2020-10-19 13:44:37.000 293 13997.39 134.84 54940.85 88888.00 2020-10-19 13:44:38.000 293 13997.41 134.75 54941.00 88888.00 2020-10-19 13:44:39.000 293 13997.62 134.81 54940.91 88888.00 2020-10-19 13:44:40.000 293 13997.53 134.90 54940.65 88888.00 2020-10-19 13:44:41.000 293 14000.45 136.90 54938.84 88888.00 2020-10-19 13:44:42.000 293 13997.58 134.87 54941.06 88888.00 2020-10-19 13:44:43.000 293 13997.89 134.97 54941.04 88888.00 2020-10-19 13:44:44.000 293 13998.10 134.94 54940.88 88888.00 2020-10-19 13:44:45.000 293 13997.69 134.76 54940.82 88888.00 2020-10-19 13:44:46.000 293 13997.72 135.02 54940.96 88888.00 2020-10-19 13:44:47.000 293 13999.87 137.14 54938.65 88888.00 2020-10-19 13:44:48.000 293 13997.51 134.89 54941.08 88888.00 2020-10-19 13:44:49.000 293 13997.34 134.81 54941.16 88888.00 2020-10-19 13:44:50.000 293 13997.47 134.95 54940.66 88888.00 2020-10-19 13:44:51.000 293 13997.81 135.01 54940.90 88888.00 2020-10-19 13:44:52.000 293 13997.29 134.91 54940.97 88888.00 2020-10-19 13:44:53.000 293 13997.35 134.92 54941.12 88888.00 2020-10-19 13:44:54.000 293 13997.26 134.97 54941.13 88888.00 2020-10-19 13:44:55.000 293 13996.98 134.89 54941.08 88888.00 2020-10-19 13:44:56.000 293 13996.83 135.02 54940.81 88888.00 2020-10-19 13:44:57.000 293 13997.45 135.38 54940.88 88888.00 2020-10-19 13:44:58.000 293 13996.78 135.00 54940.87 88888.00 2020-10-19 13:44:59.000 293 13996.92 135.31 54940.86 88888.00 2020-10-19 13:45:00.000 293 13996.93 134.95 54940.75 88888.00 2020-10-19 13:45:01.000 293 13996.79 134.97 54940.85 88888.00 2020-10-19 13:45:02.000 293 13996.65 134.74 54941.13 88888.00 2020-10-19 13:45:03.000 293 13996.76 135.01 54940.97 88888.00 2020-10-19 13:45:04.000 293 13996.45 135.19 54940.81 88888.00 2020-10-19 13:45:05.000 293 13996.61 135.00 54941.13 88888.00 2020-10-19 13:45:06.000 293 13996.54 135.03 54940.97 88888.00 2020-10-19 13:45:07.000 293 13996.34 135.02 54940.97 88888.00 2020-10-19 13:45:08.000 293 13996.55 135.04 54941.00 88888.00 2020-10-19 13:45:09.000 293 13996.44 134.84 54940.95 88888.00 2020-10-19 13:45:10.000 293 13996.42 135.08 54941.01 88888.00 2020-10-19 13:45:11.000 293 13996.78 135.06 54940.93 88888.00 2020-10-19 13:45:12.000 293 13998.70 137.20 54938.80 88888.00 2020-10-19 13:45:13.000 293 13996.55 135.00 54940.90 88888.00 2020-10-19 13:45:14.000 293 13996.53 134.90 54940.93 88888.00 2020-10-19 13:45:15.000 293 13996.66 134.88 54941.12 88888.00 2020-10-19 13:45:16.000 293 13996.69 134.98 54941.03 88888.00 2020-10-19 13:45:17.000 293 13997.07 134.88 54941.34 88888.00 2020-10-19 13:45:18.000 293 13999.00 137.24 54939.28 88888.00 2020-10-19 13:45:19.000 293 13997.04 135.02 54941.10 88888.00 2020-10-19 13:45:20.000 293 13997.40 134.99 54941.00 88888.00 2020-10-19 13:45:21.000 293 13997.53 134.87 54941.16 88888.00 2020-10-19 13:45:22.000 293 13997.34 135.06 54941.10 88888.00 2020-10-19 13:45:23.000 293 13997.43 134.99 54941.10 88888.00 2020-10-19 13:45:24.000 293 13997.51 135.08 54941.10 88888.00 2020-10-19 13:45:25.000 293 13997.52 135.05 54940.95 88888.00 2020-10-19 13:45:26.000 293 13997.48 134.96 54941.22 88888.00 2020-10-19 13:45:27.000 293 13997.94 135.32 54941.33 88888.00 2020-10-19 13:45:28.000 293 13997.41 135.15 54941.15 88888.00 2020-10-19 13:45:29.000 293 13997.55 135.27 54941.15 88888.00 2020-10-19 13:45:30.000 293 13998.99 138.08 54938.90 88888.00 2020-10-19 13:45:31.000 293 13999.83 135.20 54941.25 88888.00 2020-10-19 13:45:32.000 293 13997.91 135.32 54941.18 88888.00 2020-10-19 13:45:33.000 293 13997.73 135.28 54941.14 88888.00 2020-10-19 13:45:34.000 293 13998.12 135.21 54941.20 88888.00 2020-10-19 13:45:35.000 293 13997.74 135.19 54941.29 88888.00 2020-10-19 13:45:36.000 293 13999.97 137.73 54939.04 88888.00 2020-10-19 13:45:37.000 293 13997.95 135.56 54941.16 88888.00 2020-10-19 13:45:38.000 293 13997.76 135.38 54941.44 88888.00 2020-10-19 13:45:39.000 293 13997.95 135.46 54941.50 88888.00 2020-10-19 13:45:40.000 293 13997.92 135.43 54941.55 88888.00 2020-10-19 13:45:41.000 293 13997.84 135.41 54941.10 88888.00 2020-10-19 13:45:42.000 293 13998.30 135.64 54941.55 88888.00 2020-10-19 13:45:43.000 293 13997.98 135.57 54941.62 88888.00 2020-10-19 13:45:44.000 293 13997.74 135.64 54941.67 88888.00 2020-10-19 13:45:45.000 293 13997.61 135.60 54941.56 88888.00 2020-10-19 13:45:46.000 293 13997.82 135.74 54941.55 88888.00 2020-10-19 13:45:47.000 293 13998.17 135.68 54941.58 88888.00 2020-10-19 13:45:48.000 293 13997.84 135.62 54941.74 88888.00 2020-10-19 13:45:49.000 293 13997.59 135.62 54941.74 88888.00 2020-10-19 13:45:50.000 293 13997.63 135.79 54941.65 88888.00 2020-10-19 13:45:51.000 293 13997.87 136.00 54941.74 88888.00 2020-10-19 13:45:52.000 293 13997.87 135.83 54941.77 88888.00 2020-10-19 13:45:53.000 293 13997.61 135.93 54941.87 88888.00 2020-10-19 13:45:54.000 293 13997.78 135.94 54941.66 88888.00 2020-10-19 13:45:55.000 293 13997.66 135.88 54941.77 88888.00 2020-10-19 13:45:56.000 293 13997.83 135.89 54941.69 88888.00 2020-10-19 13:45:57.000 293 13997.34 135.63 54941.71 88888.00 2020-10-19 13:45:58.000 293 13997.62 135.78 54941.69 88888.00 2020-10-19 13:45:59.000 293 13998.03 136.02 54941.69 88888.00 2020-10-19 13:46:00.000 293 13997.61 135.98 54941.99 88888.00 2020-10-19 13:46:01.000 293 13999.73 138.21 54939.21 88888.00 2020-10-19 13:46:02.000 293 13997.91 136.38 54941.56 88888.00 2020-10-19 13:46:03.000 293 13998.25 136.38 54941.35 88888.00 2020-10-19 13:46:04.000 293 13998.08 136.32 54941.45 88888.00 2020-10-19 13:46:05.000 293 13997.97 136.21 54941.66 88888.00 2020-10-19 13:46:06.000 293 13998.03 136.42 54941.33 88888.00 2020-10-19 13:46:07.000 293 14000.28 138.47 54939.01 88888.00 2020-10-19 13:46:08.000 293 13997.98 136.26 54941.41 88888.00 2020-10-19 13:46:09.000 293 13998.33 136.30 54941.37 88888.00 2020-10-19 13:46:10.000 293 13998.25 136.34 54941.56 88888.00 2020-10-19 13:46:11.000 293 13998.24 136.26 54941.65 88888.00 2020-10-19 13:46:12.000 293 13998.62 136.42 54941.61 88888.00 2020-10-19 13:46:13.000 293 14000.64 138.48 54939.49 88888.00 2020-10-19 13:46:14.000 293 13998.57 136.34 54941.57 88888.00 2020-10-19 13:46:15.000 293 13998.50 136.40 54941.50 88888.00 2020-10-19 13:46:16.000 293 13998.32 136.57 54941.79 88888.00 2020-10-19 13:46:17.000 293 13998.58 136.46 54941.50 88888.00 2020-10-19 13:46:18.000 293 13998.54 136.31 54941.62 88888.00 2020-10-19 13:46:19.000 293 14000.60 138.72 54939.46 88888.00 2020-10-19 13:46:20.000 293 13998.65 136.27 54941.91 88888.00 2020-10-19 13:46:21.000 293 13998.47 136.44 54941.51 88888.00 2020-10-19 13:46:22.000 293 13998.94 136.55 54941.72 88888.00 2020-10-19 13:46:23.000 293 13998.64 136.51 54941.99 88888.00 2020-10-19 13:46:24.000 293 13998.23 136.36 54941.89 88888.00 2020-10-19 13:46:25.000 293 13998.16 136.31 54942.29 88888.00 2020-10-19 13:46:26.000 293 13998.46 136.37 54942.24 88888.00 2020-10-19 13:46:27.000 293 13998.34 136.55 54942.17 88888.00 2020-10-19 13:46:28.000 293 13998.23 136.51 54942.00 88888.00 2020-10-19 13:46:29.000 293 13998.75 136.39 54942.43 88888.00 2020-10-19 13:46:30.000 293 13998.10 136.63 54942.42 88888.00 2020-10-19 13:46:31.000 293 13998.19 136.65 54942.10 88888.00 2020-10-19 13:46:32.000 293 13998.16 136.89 54942.41 88888.00 2020-10-19 13:46:33.000 293 13998.31 136.84 54942.31 88888.00 2020-10-19 13:46:34.000 293 13998.09 136.78 54942.29 88888.00 2020-10-19 13:46:35.000 293 13998.29 136.83 54942.37 88888.00 2020-10-19 13:46:36.000 293 13998.27 136.86 54942.17 88888.00 2020-10-19 13:46:37.000 293 13998.05 137.01 54942.16 88888.00 2020-10-19 13:46:38.000 293 13998.29 136.93 54942.28 88888.00 2020-10-19 13:46:39.000 293 13998.52 136.97 54942.42 88888.00 2020-10-19 13:46:40.000 293 13998.24 136.95 54942.76 88888.00 2020-10-19 13:46:41.000 293 13998.03 136.90 54942.59 88888.00 2020-10-19 13:46:42.000 293 13997.91 136.98 54942.59 88888.00 2020-10-19 13:46:43.000 293 13998.12 138.36 54940.30 88888.00 2020-10-19 13:46:44.000 293 14000.11 137.09 54942.75 88888.00 2020-10-19 13:46:45.000 293 13998.02 136.86 54942.63 88888.00 2020-10-19 13:46:46.000 293 13998.05 136.76 54942.68 88888.00 2020-10-19 13:46:47.000 293 13997.98 136.93 54942.68 88888.00 2020-10-19 13:46:48.000 293 13997.93 136.77 54942.58 88888.00 2020-10-19 13:46:49.000 293 14000.17 139.19 54940.45 88888.00 2020-10-19 13:46:50.000 293 13998.03 136.74 54942.66 88888.00 2020-10-19 13:46:51.000 293 13998.06 136.83 54942.85 88888.00 2020-10-19 13:46:52.000 293 13998.03 136.74 54942.83 88888.00 2020-10-19 13:46:53.000 293 13998.27 136.92 54942.52 88888.00 2020-10-19 13:46:54.000 293 13998.21 136.93 54942.79 88888.00 2020-10-19 13:46:55.000 293 13998.13 136.92 54942.81 88888.00 2020-10-19 13:46:56.000 293 13998.37 136.93 54942.88 88888.00 2020-10-19 13:46:57.000 293 13998.35 136.95 54943.13 88888.00 2020-10-19 13:46:58.000 293 13998.39 136.94 54942.93 88888.00 2020-10-19 13:46:59.000 293 13998.23 136.80 54942.80 88888.00 2020-10-19 13:47:00.000 293 13998.25 136.70 54942.79 88888.00 2020-10-19 13:47:01.000 293 14000.52 139.10 54940.37 88888.00 2020-10-19 13:47:02.000 293 13998.50 136.91 54942.73 88888.00 2020-10-19 13:47:03.000 293 13998.51 136.88 54942.69 88888.00 2020-10-19 13:47:04.000 293 13998.69 136.74 54942.83 88888.00 2020-10-19 13:47:05.000 293 13998.57 136.71 54942.86 88888.00 2020-10-19 13:47:06.000 293 13998.86 136.84 54942.90 88888.00 2020-10-19 13:47:07.000 293 14000.98 139.07 54940.55 88888.00 2020-10-19 13:47:08.000 293 13998.85 136.72 54942.64 88888.00 2020-10-19 13:47:09.000 293 13999.16 136.70 54942.69 88888.00 2020-10-19 13:47:10.000 293 13998.65 136.63 54942.87 88888.00 2020-10-19 13:47:11.000 293 13998.80 136.58 54942.87 88888.00 2020-10-19 13:47:12.000 293 13998.96 136.75 54942.86 88888.00 2020-10-19 13:47:13.000 293 13999.18 136.62 54942.86 88888.00 2020-10-19 13:47:14.000 293 13999.35 136.92 54942.99 88888.00 2020-10-19 13:47:15.000 293 13999.07 136.63 54942.92 88888.00 2020-10-19 13:47:16.000 293 13998.96 136.37 54943.08 88888.00 2020-10-19 13:47:17.000 293 13998.93 136.46 54942.93 88888.00 2020-10-19 13:47:18.000 293 13999.23 136.93 54942.97 88888.00 2020-10-19 13:47:19.000 293 13999.10 136.56 54940.19 88888.00 2020-10-19 13:47:20.000 293 14001.14 138.37 54943.13 88888.00 2020-10-19 13:47:21.000 293 13998.98 136.70 54942.92 88888.00 2020-10-19 13:47:22.000 293 13998.94 136.70 54943.00 88888.00 2020-10-19 13:47:23.000 293 13999.09 136.63 54941.15 88888.00 2020-10-19 13:47:24.000 293 13998.85 136.59 54943.09 88888.00 2020-10-19 13:47:25.000 293 13998.86 136.44 54943.29 88888.00 2020-10-19 13:47:26.000 293 13998.75 136.65 54943.10 88888.00 2020-10-19 13:47:27.000 293 13998.76 136.64 54942.98 88888.00 2020-10-19 13:47:28.000 293 13998.90 136.51 54943.31 88888.00 2020-10-19 13:47:29.000 293 14000.92 138.83 54940.99 88888.00 2020-10-19 13:47:30.000 293 13998.87 136.49 54943.30 88888.00 2020-10-19 13:47:31.000 293 13998.75 136.51 54943.14 88888.00 2020-10-19 13:47:32.000 293 13998.64 136.41 54943.17 88888.00 2020-10-19 13:47:33.000 293 13998.69 136.45 54943.41 88888.00 2020-10-19 13:47:34.000 293 13998.68 136.51 54943.40 88888.00 2020-10-19 13:47:35.000 293 14000.76 138.83 54941.22 88888.00 2020-10-19 13:47:36.000 293 13998.41 136.49 54943.43 88888.00 2020-10-19 13:47:37.000 293 13998.28 136.53 54943.49 88888.00 2020-10-19 13:47:38.000 293 13998.37 136.55 54943.54 88888.00 2020-10-19 13:47:39.000 293 13998.42 136.55 54943.44 88888.00 2020-10-19 13:47:40.000 293 13998.63 136.58 54943.35 88888.00 2020-10-19 13:47:41.000 293 14000.56 138.83 54941.15 88888.00 2020-10-19 13:47:42.000 293 13998.20 136.46 54943.40 88888.00 2020-10-19 13:47:43.000 293 13998.53 136.51 54943.35 88888.00 2020-10-19 13:47:44.000 293 13998.17 136.59 54943.26 88888.00 2020-10-19 13:47:45.000 293 13998.23 136.57 54943.18 88888.00 2020-10-19 13:47:46.000 293 13998.76 136.26 54943.21 88888.00 2020-10-19 13:47:47.000 293 13998.37 136.40 54943.23 88888.00 2020-10-19 13:47:48.000 293 13998.63 136.55 54943.30 88888.00 2020-10-19 13:47:49.000 293 13998.44 136.87 54943.40 88888.00 2020-10-19 13:47:50.000 293 14000.68 138.60 54941.15 88888.00 2020-10-19 13:47:51.000 293 13998.60 136.18 54943.67 88888.00 2020-10-19 13:47:52.000 293 13998.35 136.12 54943.48 88888.00 2020-10-19 13:47:53.000 293 13998.60 136.13 54943.49 88888.00 2020-10-19 13:47:54.000 293 13998.81 136.25 54943.34 88888.00 2020-10-19 13:47:55.000 293 13998.88 138.41 54940.99 88888.00 2020-10-19 13:47:56.000 293 14000.33 136.00 54943.34 88888.00 2020-10-19 13:47:57.000 293 13998.70 136.01 54943.27 88888.00 2020-10-19 13:47:58.000 293 13998.67 136.01 54943.42 88888.00 2020-10-19 13:47:59.000 293 13999.25 136.04 54943.33 88888.00 2020-10-19 13:48:00.000 293 13998.90 136.11 54940.80 88888.00 2020-10-19 13:48:01.000 293 14000.78 136.99 54943.36 88888.00 2020-10-19 13:48:02.000 293 13998.95 135.95 54943.28 88888.00 2020-10-19 13:48:03.000 293 13998.98 136.29 54943.29 88888.00 2020-10-19 13:48:04.000 293 13998.35 135.97 54943.21 88888.00 2020-10-19 13:48:05.000 293 13998.76 136.01 54943.26 88888.00 2020-10-19 13:48:06.000 293 13998.63 136.02 54943.27 88888.00 2020-10-19 13:48:07.000 293 13998.53 136.10 54943.32 88888.00 2020-10-19 13:48:08.000 293 13998.82 136.22 54943.17 88888.00 2020-10-19 13:48:09.000 293 13998.65 136.57 54943.16 88888.00 2020-10-19 13:48:10.000 293 13998.53 135.87 54943.46 88888.00 2020-10-19 13:48:11.000 293 13998.63 136.13 54943.09 88888.00 2020-10-19 13:48:12.000 293 13998.52 135.88 54943.14 88888.00 2020-10-19 13:48:13.000 293 13998.67 136.21 54943.11 88888.00 2020-10-19 13:48:14.000 293 13998.41 136.40 54943.33 88888.00 2020-10-19 13:48:15.000 293 13998.45 135.90 54943.27 88888.00 2020-10-19 13:48:16.000 293 13998.27 136.02 54943.50 88888.00 2020-10-19 13:48:17.000 293 13998.22 136.03 54943.35 88888.00 2020-10-19 13:48:18.000 293 13998.26 135.77 54943.19 88888.00 2020-10-19 13:48:19.000 293 13997.88 135.96 54943.48 88888.00 2020-10-19 13:48:20.000 293 13998.42 135.87 54943.30 88888.00 2020-10-19 13:48:21.000 293 14000.67 138.09 54940.74 88888.00 2020-10-19 13:48:22.000 293 13998.28 135.89 54943.07 88888.00 2020-10-19 13:48:23.000 293 13998.54 135.65 54942.93 88888.00 2020-10-19 13:48:24.000 293 13998.74 135.92 54943.19 88888.00 2020-10-19 13:48:25.000 293 13998.16 135.90 54943.13 88888.00 2020-10-19 13:48:26.000 293 13998.27 135.82 54943.09 88888.00 2020-10-19 13:48:27.000 293 14000.35 138.10 54940.77 88888.00 2020-10-19 13:48:28.000 293 13998.07 135.84 54943.36 88888.00 2020-10-19 13:48:29.000 293 13998.24 135.82 54943.11 88888.00 2020-10-19 13:48:30.000 293 13998.26 135.94 54943.10 88888.00 2020-10-19 13:48:31.000 293 13998.19 135.90 54943.19 88888.00 2020-10-19 13:48:32.000 293 13998.16 135.83 54943.23 88888.00 2020-10-19 13:48:33.000 293 13998.44 135.82 54943.14 88888.00 2020-10-19 13:48:34.000 293 13998.54 135.76 54942.68 88888.00 2020-10-19 13:48:35.000 293 13998.17 135.81 54942.97 88888.00 2020-10-19 13:48:36.000 293 13998.41 135.82 54943.15 88888.00 2020-10-19 13:48:37.000 293 13998.34 135.80 54939.45 88888.00 2020-10-19 13:48:38.000 293 14000.48 138.23 54941.96 88888.00 2020-10-19 13:48:39.000 293 13998.85 135.82 54943.11 88888.00 2020-10-19 13:48:40.000 293 13998.22 135.95 54943.14 88888.00 2020-10-19 13:48:41.000 293 13998.41 135.45 54943.23 88888.00 2020-10-19 13:48:42.000 293 13998.33 135.52 54943.20 88888.00 2020-10-19 13:48:43.000 293 14000.54 137.82 54940.97 88888.00 2020-10-19 13:48:44.000 293 13998.66 135.54 54943.17 88888.00 2020-10-19 13:48:45.000 293 13998.71 135.51 54942.90 88888.00 2020-10-19 13:48:46.000 293 13998.32 135.41 54942.95 88888.00 2020-10-19 13:48:47.000 293 13998.41 135.50 54943.09 88888.00 2020-10-19 13:48:48.000 293 13998.44 135.63 54943.08 88888.00 2020-10-19 13:48:49.000 293 13998.46 135.51 54943.02 88888.00 2020-10-19 13:48:50.000 293 13998.41 135.64 54942.75 88888.00 2020-10-19 13:48:51.000 293 13998.64 135.49 54942.95 88888.00 2020-10-19 13:48:52.000 293 13998.32 135.38 54943.06 88888.00 2020-10-19 13:48:53.000 293 13998.13 135.60 54943.01 88888.00 2020-10-19 13:48:54.000 293 13998.45 136.16 54942.66 88888.00 2020-10-19 13:48:55.000 293 13998.88 135.86 54942.56 88888.00 2020-10-19 13:48:56.000 293 13998.37 135.91 54942.60 88888.00 2020-10-19 13:48:57.000 293 13998.48 135.93 54942.69 88888.00 2020-10-19 13:48:58.000 293 13998.32 136.09 54942.35 88888.00 2020-10-19 13:48:59.000 293 13998.20 135.90 54942.61 88888.00 2020-10-19 13:49:00.000 293 13998.08 135.93 54942.61 88888.00 2020-10-19 13:49:01.000 293 13998.46 135.79 54942.21 88888.00 2020-10-19 13:49:02.000 293 13998.27 135.88 54942.66 88888.00 2020-10-19 13:49:03.000 293 13998.60 135.90 54942.66 88888.00 2020-10-19 13:49:04.000 293 13998.17 135.78 54942.54 88888.00 2020-10-19 13:49:05.000 293 13998.58 135.86 54942.60 88888.00 2020-10-19 13:49:06.000 293 13998.35 135.94 54942.50 88888.00 2020-10-19 13:49:07.000 293 13998.63 135.88 54942.35 88888.00 2020-10-19 13:49:08.000 293 13998.93 137.90 54940.06 88888.00 2020-10-19 13:49:09.000 293 13999.55 135.96 54942.42 88888.00 2020-10-19 13:49:10.000 293 13998.73 135.77 54942.43 88888.00 2020-10-19 13:49:11.000 293 13998.96 135.95 54942.29 88888.00 2020-10-19 13:49:12.000 293 13998.74 135.89 54942.47 88888.00 2020-10-19 13:49:13.000 293 13998.77 135.78 54942.35 88888.00 2020-10-19 13:49:14.000 293 14000.96 138.07 54940.06 88888.00 2020-10-19 13:49:15.000 293 13998.79 135.95 54942.64 88888.00 2020-10-19 13:49:16.000 293 13998.96 136.40 54942.43 88888.00 2020-10-19 13:49:17.000 293 13999.06 135.79 54942.39 88888.00 2020-10-19 13:49:18.000 293 13999.29 135.88 54942.59 88888.00 2020-10-19 13:49:19.000 293 13999.01 135.76 54942.55 88888.00 2020-10-19 13:49:20.000 293 13999.25 136.00 54942.50 88888.00 2020-10-19 13:49:21.000 293 13999.14 135.93 54942.77 88888.00 2020-10-19 13:49:22.000 293 13998.57 135.57 54942.85 88888.00 2020-10-19 13:49:23.000 293 13999.06 135.35 54942.88 88888.00 2020-10-19 13:49:24.000 293 13998.96 135.40 54943.20 88888.00 2020-10-19 13:49:25.000 293 13998.93 135.69 54942.95 88888.00 2020-10-19 13:49:26.000 293 13998.79 135.50 54942.82 88888.00 2020-10-19 13:49:27.000 293 13998.93 135.42 54942.49 88888.00 2020-10-19 13:49:28.000 293 13998.62 135.58 54942.79 88888.00 2020-10-19 13:49:29.000 293 13998.60 135.26 54942.90 88888.00 2020-10-19 13:49:30.000 293 13998.69 135.20 54942.93 88888.00 2020-10-19 13:49:31.000 293 13999.22 135.25 54942.76 88888.00 2020-10-19 13:49:32.000 293 13998.65 135.13 54943.02 88888.00 2020-10-19 13:49:33.000 293 13998.82 135.32 54942.80 88888.00 2020-10-19 13:49:34.000 293 14000.73 137.40 54940.61 88888.00 2020-10-19 13:49:35.000 293 13998.53 135.09 54942.76 88888.00 2020-10-19 13:49:36.000 293 13998.51 134.74 54942.92 88888.00 2020-10-19 13:49:37.000 293 13998.22 134.98 54943.07 88888.00 2020-10-19 13:49:38.000 293 13998.30 135.00 54942.97 88888.00 2020-10-19 13:49:39.000 293 13998.46 134.86 54942.70 88888.00 2020-10-19 13:49:40.000 293 14000.32 136.77 54940.50 88888.00 2020-10-19 13:49:41.000 293 13998.10 134.67 54942.80 88888.00 2020-10-19 13:49:42.000 293 13998.12 135.07 54942.65 88888.00 2020-10-19 13:49:43.000 293 13998.07 135.06 54942.72 88888.00 2020-10-19 13:49:44.000 293 13998.09 136.12 54940.35 88888.00 2020-10-19 13:49:45.000 293 14000.29 135.08 54942.84 88888.00 2020-10-19 13:49:46.000 293 13998.65 135.09 54942.82 88888.00 2020-10-19 13:49:47.000 293 13998.46 134.95 54942.93 88888.00 2020-10-19 13:49:48.000 293 13998.05 135.00 54942.73 88888.00 2020-10-19 13:49:49.000 293 13998.18 134.96 54942.67 88888.00 2020-10-19 13:49:50.000 293 13998.09 135.00 54942.16 88888.00 2020-10-19 13:49:51.000 293 13998.39 134.99 54942.54 88888.00 2020-10-19 13:49:52.000 293 13998.28 134.90 54942.73 88888.00 2020-10-19 13:49:53.000 293 13998.31 134.69 54942.67 88888.00 2020-10-19 13:49:54.000 293 13998.42 134.77 54942.67 88888.00 2020-10-19 13:49:55.000 293 13998.85 135.02 54942.50 88888.00 2020-10-19 13:49:56.000 293 13998.85 134.82 54942.46 88888.00 2020-10-19 13:49:57.000 293 13998.93 134.75 54942.67 88888.00 2020-10-19 13:49:58.000 293 13998.82 134.94 54942.76 88888.00 2020-10-19 13:49:59.000 293 13998.82 134.64 54942.85 88888.00 2020-10-19 13:50:00.000 293 13998.98 134.71 54942.79 88888.00 2020-10-19 13:50:01.000 293 13998.89 134.70 54942.74 88888.00 2020-10-19 13:50:02.000 293 13999.24 134.54 54942.78 88888.00 2020-10-19 13:50:03.000 293 13999.21 134.63 54942.60 88888.00 2020-10-19 13:50:04.000 293 13999.10 134.44 54943.00 88888.00 2020-10-19 13:50:05.000 293 14001.45 136.71 54940.75 88888.00 2020-10-19 13:50:06.000 293 13999.44 134.44 54942.70 88888.00 2020-10-19 13:50:07.000 293 13999.56 134.54 54942.99 88888.00 2020-10-19 13:50:08.000 293 13999.30 134.50 54942.93 88888.00 2020-10-19 13:50:09.000 293 13999.34 134.36 54942.92 88888.00 2020-10-19 13:50:10.000 293 13999.48 134.51 54942.90 88888.00 2020-10-19 13:50:11.000 293 14001.62 136.74 54940.62 88888.00 2020-10-19 13:50:12.000 293 13999.22 134.31 54942.99 88888.00 2020-10-19 13:50:13.000 293 13999.10 134.46 54942.86 88888.00 2020-10-19 13:50:14.000 293 13999.00 134.23 54943.02 88888.00 2020-10-19 13:50:15.000 293 13998.76 134.25 54942.89 88888.00 2020-10-19 13:50:16.000 293 13998.72 134.27 54942.88 88888.00 2020-10-19 13:50:17.000 293 13998.73 134.09 54943.01 88888.00 2020-10-19 13:50:18.000 293 13998.66 133.92 54942.90 88888.00 2020-10-19 13:50:19.000 293 13998.69 134.11 54942.85 88888.00 2020-10-19 13:50:20.000 293 13998.54 134.14 54942.82 88888.00 2020-10-19 13:50:21.000 293 13998.37 134.25 54942.80 88888.00 2020-10-19 13:50:22.000 293 13998.41 133.94 54942.86 88888.00 2020-10-19 13:50:23.000 293 13998.43 133.73 54942.73 88888.00 2020-10-19 13:50:24.000 293 13998.19 134.22 54942.92 88888.00 2020-10-19 13:50:25.000 293 13998.51 134.06 54942.79 88888.00 2020-10-19 13:50:26.000 293 13998.57 134.02 54942.62 88888.00 2020-10-19 13:50:27.000 293 13998.42 133.84 54942.57 88888.00 2020-10-19 13:50:28.000 293 13998.26 135.81 54940.50 88888.00 2020-10-19 13:50:29.000 293 14000.18 135.00 54942.77 88888.00 2020-10-19 13:50:30.000 293 13998.36 133.80 54942.79 88888.00 2020-10-19 13:50:31.000 293 13998.38 133.60 54942.76 88888.00 2020-10-19 13:50:32.000 293 13998.18 133.79 54942.68 88888.00 2020-10-19 13:50:33.000 293 13998.55 133.78 54942.62 88888.00 2020-10-19 13:50:34.000 293 14000.57 135.85 54940.24 88888.00 2020-10-19 13:50:35.000 293 13998.23 133.62 54942.67 88888.00 2020-10-19 13:50:36.000 293 13998.94 133.82 54942.49 88888.00 2020-10-19 13:50:37.000 293 13998.51 133.75 54942.42 88888.00 2020-10-19 13:50:38.000 293 13998.41 133.73 54942.59 88888.00 2020-10-19 13:50:39.000 293 13998.33 133.69 54942.58 88888.00 2020-10-19 13:50:40.000 293 13998.28 133.70 54942.62 88888.00 2020-10-19 13:50:41.000 293 13998.41 133.43 54942.98 88888.00 2020-10-19 13:50:42.000 293 13998.76 133.55 54942.53 88888.00 2020-10-19 13:50:43.000 293 13998.58 133.52 54942.51 88888.00 2020-10-19 13:50:44.000 293 13998.55 133.42 54942.52 88888.00 2020-10-19 13:50:45.000 293 13999.02 133.37 54942.51 88888.00 2020-10-19 13:50:46.000 293 13998.94 133.57 54942.59 88888.00 2020-10-19 13:50:47.000 293 13999.21 133.81 54942.52 88888.00 2020-10-19 13:50:48.000 293 13999.15 133.73 54942.75 88888.00 2020-10-19 13:50:49.000 293 13999.03 133.35 54942.60 88888.00 2020-10-19 13:50:50.000 293 13999.32 133.35 54942.70 88888.00 2020-10-19 13:50:51.000 293 13999.21 133.85 54942.77 88888.00 2020-10-19 13:50:52.000 293 13999.30 133.28 54942.74 88888.00 2020-10-19 13:50:53.000 293 13999.43 133.29 54942.86 88888.00 2020-10-19 13:50:54.000 293 13999.08 133.09 54942.70 88888.00 2020-10-19 13:50:55.000 293 13999.16 133.18 54942.81 88888.00 2020-10-19 13:50:56.000 293 13999.01 133.23 54942.79 88888.00 2020-10-19 13:50:57.000 293 13998.98 133.25 54942.76 88888.00 2020-10-19 13:50:58.000 293 13999.34 133.28 54942.78 88888.00 2020-10-19 13:50:59.000 293 14001.16 135.55 54940.45 88888.00 2020-10-19 13:51:00.000 293 13999.20 133.05 54942.89 88888.00 2020-10-19 13:51:01.000 293 13998.84 133.37 54942.54 88888.00 2020-10-19 13:51:02.000 293 13998.98 133.21 54942.90 88888.00 2020-10-19 13:51:03.000 293 13998.61 133.32 54942.78 88888.00 2020-10-19 13:51:04.000 293 13998.44 133.24 54942.85 88888.00 2020-10-19 13:51:05.000 293 14000.43 135.45 54940.41 88888.00 2020-10-19 13:51:06.000 293 13998.39 133.43 54942.59 88888.00 2020-10-19 13:51:07.000 293 13998.49 133.38 54942.48 88888.00 2020-10-19 13:51:08.000 293 13998.14 133.18 54942.54 88888.00 2020-10-19 13:51:09.000 293 13997.97 133.38 54942.89 88888.00 2020-10-19 13:51:10.000 293 13997.90 133.17 54942.87 88888.00 2020-10-19 13:51:11.000 293 13997.84 133.49 54942.10 88888.00 2020-10-19 13:51:12.000 293 13997.96 133.26 54942.73 88888.00 2020-10-19 13:51:13.000 293 13997.98 133.38 54942.21 88888.00 2020-10-19 13:51:14.000 293 13997.99 133.28 54942.69 88888.00 2020-10-19 13:51:15.000 293 13997.91 133.29 54942.71 88888.00 2020-10-19 13:51:16.000 293 13997.66 133.68 54942.42 88888.00 2020-10-19 13:51:17.000 293 13997.92 133.12 54942.63 88888.00 2020-10-19 13:51:18.000 293 13997.99 133.54 54942.45 88888.00 2020-10-19 13:51:19.000 293 13997.89 133.18 54942.53 88888.00 2020-10-19 13:51:20.000 293 13997.69 133.07 54942.61 88888.00 2020-10-19 13:51:21.000 293 13997.93 132.94 54942.58 88888.00 2020-10-19 13:51:22.000 293 13997.91 133.12 54942.41 88888.00 2020-10-19 13:51:23.000 293 13998.12 132.84 54942.53 88888.00 2020-10-19 13:51:24.000 293 14000.43 135.26 54940.26 88888.00 2020-10-19 13:51:25.000 293 13998.18 132.99 54942.65 88888.00 2020-10-19 13:51:26.000 293 13998.21 133.03 54942.49 88888.00 2020-10-19 13:51:27.000 293 13998.46 132.80 54942.49 88888.00 2020-10-19 13:51:28.000 293 13998.78 133.06 54942.73 88888.00 2020-10-19 13:51:29.000 293 13998.36 133.12 54942.59 88888.00 2020-10-19 13:51:30.000 293 14000.75 135.22 54940.22 88888.00 2020-10-19 13:51:31.000 293 13998.54 132.83 54942.42 88888.00 2020-10-19 13:51:32.000 293 13998.97 132.89 54942.54 88888.00 2020-10-19 13:51:33.000 293 13998.84 132.72 54942.50 88888.00 2020-10-19 13:51:34.000 293 13998.55 132.93 54942.57 88888.00 2020-10-19 13:51:35.000 293 13999.00 133.23 54942.01 88888.00 2020-10-19 13:51:36.000 293 13998.60 132.82 54942.35 88888.00 2020-10-19 13:51:37.000 293 13998.78 132.79 54942.64 88888.00 2020-10-19 13:51:38.000 293 13998.85 132.55 54942.58 88888.00 2020-10-19 13:51:39.000 293 13998.54 132.73 54942.35 88888.00 2020-10-19 13:51:40.000 293 13998.36 132.97 54942.58 88888.00 2020-10-19 13:51:41.000 293 13998.61 132.66 54941.97 88888.00 2020-10-19 13:51:42.000 293 13998.50 132.66 54942.56 88888.00 2020-10-19 13:51:43.000 293 13998.71 132.86 54942.49 88888.00 2020-10-19 13:51:44.000 293 13998.70 132.64 54942.67 88888.00 2020-10-19 13:51:45.000 293 13998.35 132.68 54942.67 88888.00 2020-10-19 13:51:46.000 293 13998.47 132.77 54942.49 88888.00 2020-10-19 13:51:47.000 293 13998.47 132.74 54942.57 88888.00 2020-10-19 13:51:48.000 293 13998.18 132.68 54942.63 88888.00 2020-10-19 13:51:49.000 293 13998.36 132.59 54942.59 88888.00 2020-10-19 13:51:50.000 293 13998.00 132.56 54942.66 88888.00 2020-10-19 13:51:51.000 293 13997.98 132.70 54942.61 88888.00 2020-10-19 13:51:52.000 293 13997.71 132.55 54942.69 88888.00 2020-10-19 13:51:53.000 293 13997.72 132.80 54942.11 88888.00 2020-10-19 13:51:54.000 293 13997.81 133.06 54940.17 88888.00 2020-10-19 13:51:55.000 293 13999.88 133.77 54942.61 88888.00 2020-10-19 13:51:56.000 293 13997.84 132.72 54942.43 88888.00 2020-10-19 13:51:57.000 293 13997.72 132.94 54942.37 88888.00 2020-10-19 13:51:58.000 293 13997.50 132.93 54942.39 88888.00 2020-10-19 13:51:59.000 293 13997.48 132.75 54942.42 88888.00 2020-10-19 13:52:00.000 293 13999.86 134.94 54940.16 88888.00 2020-10-19 13:52:01.000 293 13997.42 132.70 54942.50 88888.00 2020-10-19 13:52:02.000 293 13997.86 132.77 54942.17 88888.00 2020-10-19 13:52:03.000 293 13997.22 133.12 54942.22 88888.00 2020-10-19 13:52:04.000 293 13997.88 132.93 54942.32 88888.00 2020-10-19 13:52:05.000 293 13997.75 133.12 54942.46 88888.00 2020-10-19 13:52:06.000 293 13997.60 132.94 54942.42 88888.00 2020-10-19 13:52:07.000 293 13997.76 136.45 54939.86 88888.00 2020-10-19 13:52:08.000 293 13999.92 134.07 54942.29 88888.00 2020-10-19 13:52:09.000 293 13997.59 132.82 54942.46 88888.00 2020-10-19 13:52:10.000 293 13997.69 132.83 54942.14 88888.00 2020-10-19 13:52:11.000 293 13997.80 133.11 54942.33 88888.00 2020-10-19 13:52:12.000 293 13998.04 132.82 54942.49 88888.00 2020-10-19 13:52:13.000 293 14000.23 135.04 54941.35 88888.00 2020-10-19 13:52:14.000 293 13997.95 132.83 54942.52 88888.00 2020-10-19 13:52:15.000 293 13998.38 132.82 54942.37 88888.00 2020-10-19 13:52:16.000 293 13998.03 132.69 54942.44 88888.00 2020-10-19 13:52:17.000 293 13998.19 132.96 54942.35 88888.00 2020-10-19 13:52:18.000 293 13998.29 132.90 54942.35 88888.00 2020-10-19 13:52:19.000 293 13998.47 132.68 54942.55 88888.00 2020-10-19 13:52:20.000 293 13998.70 132.55 54942.31 88888.00 2020-10-19 13:52:21.000 293 13998.24 132.68 54942.48 88888.00 2020-10-19 13:52:22.000 293 13998.26 132.71 54942.56 88888.00 2020-10-19 13:52:23.000 293 13998.15 132.87 54942.56 88888.00 2020-10-19 13:52:24.000 293 13998.28 132.76 54942.61 88888.00 2020-10-19 13:52:25.000 293 13998.25 132.78 54942.55 88888.00 2020-10-19 13:52:26.000 293 13998.20 132.77 54942.73 88888.00 2020-10-19 13:52:27.000 293 13998.25 132.61 54942.43 88888.00 2020-10-19 13:52:28.000 293 13998.35 132.77 54942.53 88888.00 2020-10-19 13:52:29.000 293 13998.10 132.66 54942.61 88888.00 2020-10-19 13:52:30.000 293 14000.23 135.01 54940.28 88888.00 2020-10-19 13:52:31.000 293 13998.13 132.80 54942.70 88888.00 2020-10-19 13:52:32.000 293 13998.21 132.94 54942.64 88888.00 2020-10-19 13:52:33.000 293 13998.03 133.17 54942.73 88888.00 2020-10-19 13:52:34.000 293 13998.04 132.84 54942.61 88888.00 2020-10-19 13:52:35.000 293 13997.59 132.88 54942.56 88888.00 2020-10-19 13:52:36.000 293 13997.84 132.74 54942.71 88888.00 2020-10-19 13:52:37.000 293 13997.74 132.80 54942.53 88888.00 2020-10-19 13:52:38.000 293 13999.94 135.04 54940.36 88888.00 2020-10-19 13:52:39.000 293 13997.78 132.80 54942.65 88888.00 2020-10-19 13:52:40.000 293 13997.74 132.82 54942.65 88888.00 2020-10-19 13:52:41.000 293 13997.64 132.83 54942.53 88888.00 2020-10-19 13:52:42.000 293 13997.71 132.76 54942.38 88888.00 2020-10-19 13:52:43.000 293 13997.64 132.45 54942.48 88888.00 2020-10-19 13:52:44.000 293 13999.72 135.01 54940.18 88888.00 2020-10-19 13:52:45.000 293 13997.91 132.74 54942.44 88888.00 2020-10-19 13:52:46.000 293 13997.49 132.59 54942.48 88888.00 2020-10-19 13:52:47.000 293 13997.58 132.93 54942.45 88888.00 2020-10-19 13:52:48.000 293 13997.72 132.77 54942.54 88888.00 2020-10-19 13:52:49.000 293 13997.53 132.80 54942.47 88888.00 2020-10-19 13:52:50.000 293 13997.54 132.87 54942.53 88888.00 2020-10-19 13:52:51.000 293 13997.70 132.77 54942.61 88888.00 2020-10-19 13:52:52.000 293 13997.42 132.80 54942.30 88888.00 2020-10-19 13:52:53.000 293 13997.72 132.79 54942.30 88888.00 2020-10-19 13:52:54.000 293 13997.73 132.77 54939.16 88888.00 2020-10-19 13:52:55.000 293 13999.99 135.08 54941.35 88888.00 2020-10-19 13:52:56.000 293 13997.65 132.95 54942.53 88888.00 2020-10-19 13:52:57.000 293 13997.98 133.05 54942.42 88888.00 2020-10-19 13:52:58.000 293 13997.63 133.36 54940.53 88888.00 2020-10-19 13:52:59.000 293 14000.11 133.92 54942.45 88888.00 2020-10-19 13:53:00.000 293 13999.97 134.99 54940.20 88888.00 2020-10-19 13:53:01.000 293 13997.58 132.73 54942.59 88888.00 2020-10-19 13:53:02.000 293 13997.61 132.74 54942.50 88888.00 2020-10-19 13:53:03.000 293 13997.71 132.74 54942.70 88888.00 2020-10-19 13:53:04.000 293 13997.65 132.80 54942.57 88888.00 2020-10-19 13:53:05.000 293 13997.81 132.58 54942.38 88888.00 2020-10-19 13:53:06.000 293 13997.51 132.58 54942.57 88888.00 2020-10-19 13:53:07.000 293 13997.64 132.55 54942.48 88888.00 2020-10-19 13:53:08.000 293 13997.60 132.58 54942.48 88888.00 2020-10-19 13:53:09.000 293 13997.58 132.51 54942.29 88888.00 2020-10-19 13:53:10.000 293 13997.76 132.38 54942.36 88888.00 2020-10-19 13:53:11.000 293 13997.53 132.46 54942.54 88888.00 2020-10-19 13:53:12.000 293 13997.50 132.51 54942.40 88888.00 2020-10-19 13:53:13.000 293 13997.42 132.68 54942.82 88888.00 2020-10-19 13:53:14.000 293 13997.61 132.42 54942.41 88888.00 2020-10-19 13:53:15.000 293 13997.46 132.44 54942.53 88888.00 2020-10-19 13:53:16.000 293 13997.32 132.65 54942.72 88888.00 2020-10-19 13:53:17.000 293 13997.13 132.20 54942.46 88888.00 2020-10-19 13:53:18.000 293 13997.08 132.21 54942.39 88888.00 2020-10-19 13:53:19.000 293 13996.90 132.40 54942.28 88888.00 2020-10-19 13:53:20.000 293 13997.07 132.33 54942.51 88888.00 2020-10-19 13:53:21.000 293 13996.95 132.30 54942.63 88888.00 2020-10-19 13:53:22.000 293 13997.13 132.31 54942.24 88888.00 2020-10-19 13:53:23.000 293 13997.09 132.30 54942.28 88888.00 2020-10-19 13:53:24.000 293 13996.80 132.24 54942.34 88888.00 2020-10-19 13:53:25.000 293 13997.33 132.09 54942.52 88888.00 2020-10-19 13:53:26.000 293 13996.90 132.20 54942.24 88888.00 2020-10-19 13:53:27.000 293 13997.15 132.21 54942.29 88888.00 2020-10-19 13:53:28.000 293 13996.68 132.29 54942.38 88888.00 2020-10-19 13:53:29.000 293 13998.80 134.33 54940.06 88888.00 2020-10-19 13:53:30.000 293 13996.96 132.18 54942.23 88888.00 2020-10-19 13:53:31.000 293 13996.75 132.07 54942.51 88888.00 2020-10-19 13:53:32.000 293 13996.83 132.08 54942.35 88888.00 2020-10-19 13:53:33.000 293 13996.72 132.13 54942.20 88888.00 2020-10-19 13:53:34.000 293 13996.84 132.18 54942.38 88888.00 2020-10-19 13:53:35.000 293 13999.05 134.44 54940.06 88888.00 2020-10-19 13:53:36.000 293 13996.81 132.16 54942.43 88888.00 2020-10-19 13:53:37.000 293 13997.09 134.23 54940.16 88888.00 2020-10-19 13:53:38.000 293 13998.94 133.32 54942.28 88888.00 2020-10-19 13:53:39.000 293 13996.75 132.05 54942.49 88888.00 2020-10-19 13:53:40.000 293 13996.99 132.16 54942.39 88888.00 2020-10-19 13:53:41.000 293 13996.87 131.92 54942.34 88888.00 2020-10-19 13:53:42.000 293 13997.03 131.96 54942.45 88888.00 2020-10-19 13:53:43.000 293 13999.11 134.19 54939.85 88888.00 2020-10-19 13:53:44.000 293 13997.19 131.88 54942.42 88888.00 2020-10-19 13:53:45.000 293 13997.53 131.89 54942.47 88888.00 2020-10-19 13:53:46.000 293 13997.24 131.82 54942.42 88888.00 2020-10-19 13:53:47.000 293 13997.26 131.85 54942.39 88888.00 2020-10-19 13:53:48.000 293 13997.23 131.73 54942.21 88888.00 2020-10-19 13:53:49.000 293 13997.28 131.72 54942.57 88888.00 2020-10-19 13:53:50.000 293 13997.34 132.10 54942.35 88888.00 2020-10-19 13:53:51.000 293 13997.30 131.80 54942.39 88888.00 2020-10-19 13:53:52.000 293 13997.51 131.92 54942.41 88888.00 2020-10-19 13:53:53.000 293 13997.36 131.59 54942.34 88888.00 2020-10-19 13:53:54.000 293 13997.40 131.74 54942.45 88888.00 2020-10-19 13:53:55.000 293 13997.41 131.75 54942.65 88888.00 2020-10-19 13:53:56.000 293 13997.22 131.67 54942.50 88888.00 2020-10-19 13:53:57.000 293 13997.53 131.74 54942.40 88888.00 2020-10-19 13:53:58.000 293 13997.14 131.64 54942.54 88888.00 2020-10-19 13:53:59.000 293 13997.47 131.76 54942.31 88888.00 2020-10-19 13:54:00.000 293 13997.01 131.79 54942.46 88888.00 2020-10-19 13:54:01.000 293 13996.80 131.74 54942.33 88888.00 2020-10-19 13:54:02.000 293 13996.97 131.68 54942.54 88888.00 2020-10-19 13:54:03.000 293 13996.74 131.71 54942.55 88888.00 2020-10-19 13:54:04.000 293 13996.76 131.60 54942.39 88888.00 2020-10-19 13:54:05.000 293 13997.16 131.61 54942.21 88888.00 2020-10-19 13:54:06.000 293 13996.46 131.53 54942.37 88888.00 2020-10-19 13:54:07.000 293 13996.71 131.53 54942.24 88888.00 2020-10-19 13:54:08.000 293 13998.55 133.82 54940.03 88888.00 2020-10-19 13:54:09.000 293 13996.80 131.50 54942.19 88888.00 2020-10-19 13:54:10.000 293 13996.51 131.48 54942.20 88888.00 2020-10-19 13:54:11.000 293 13996.63 131.46 54942.32 88888.00 2020-10-19 13:54:12.000 293 13996.38 131.29 54942.15 88888.00 2020-10-19 13:54:13.000 293 13996.58 131.10 54942.26 88888.00 2020-10-19 13:54:14.000 293 13998.54 133.37 54940.12 88888.00 2020-10-19 13:54:15.000 293 13996.92 130.99 54942.16 88888.00 2020-10-19 13:54:16.000 293 13996.25 130.95 54942.25 88888.00 2020-10-19 13:54:17.000 293 13996.34 131.15 54942.35 88888.00 2020-10-19 13:54:18.000 293 13996.67 131.04 54942.35 88888.00 2020-10-19 13:54:19.000 293 13996.44 130.82 54942.52 88888.00 2020-10-19 13:54:20.000 293 13997.14 131.11 54942.40 88888.00 2020-10-19 13:54:21.000 293 13996.67 130.95 54942.42 88888.00 2020-10-19 13:54:22.000 293 13996.76 131.06 54942.37 88888.00 2020-10-19 13:54:23.000 293 13996.68 131.11 54942.57 88888.00 2020-10-19 13:54:24.000 293 13999.24 133.50 54940.11 88888.00 2020-10-19 13:54:25.000 293 13996.84 131.05 54942.73 88888.00 2020-10-19 13:54:26.000 293 13997.02 131.14 54942.40 88888.00 2020-10-19 13:54:27.000 293 13997.17 131.23 54942.31 88888.00 2020-10-19 13:54:28.000 293 13996.91 131.20 54942.17 88888.00 2020-10-19 13:54:29.000 293 13996.90 131.30 54942.14 88888.00 2020-10-19 13:54:30.000 293 13999.06 133.49 54940.00 88888.00 2020-10-19 13:54:31.000 293 13997.06 131.48 54942.16 88888.00 2020-10-19 13:54:32.000 293 13996.84 131.37 54942.32 88888.00 2020-10-19 13:54:33.000 293 13996.86 131.30 54942.18 88888.00 2020-10-19 13:54:34.000 293 13996.89 131.35 54942.25 88888.00 2020-10-19 13:54:35.000 293 13997.10 130.99 54942.20 88888.00 2020-10-19 13:54:36.000 293 13997.07 131.15 54942.17 88888.00 2020-10-19 13:54:37.000 293 13997.08 131.12 54942.16 88888.00 2020-10-19 13:54:38.000 293 13997.09 130.98 54942.43 88888.00 2020-10-19 13:54:39.000 293 13997.03 131.05 54942.33 88888.00 2020-10-19 13:54:40.000 293 13997.14 131.04 54942.34 88888.00 2020-10-19 13:54:41.000 293 13997.06 131.03 54942.42 88888.00 2020-10-19 13:54:42.000 293 13997.47 130.89 54942.36 88888.00 2020-10-19 13:54:43.000 293 13997.28 130.88 54942.38 88888.00 2020-10-19 13:54:44.000 293 13997.23 131.08 54942.25 88888.00 2020-10-19 13:54:45.000 293 13997.39 131.08 54942.12 88888.00 2020-10-19 13:54:46.000 293 13997.37 130.79 54942.52 88888.00 2020-10-19 13:54:47.000 293 13997.30 130.88 54942.27 88888.00 2020-10-19 13:54:48.000 293 13997.34 130.79 54942.48 88888.00 2020-10-19 13:54:49.000 293 13997.65 131.01 54942.59 88888.00 2020-10-19 13:54:50.000 293 13997.41 130.94 54942.27 88888.00 2020-10-19 13:54:51.000 293 13997.22 130.87 54942.44 88888.00 2020-10-19 13:54:52.000 293 13997.44 130.96 54942.41 88888.00 2020-10-19 13:54:53.000 293 13997.25 130.74 54942.67 88888.00 2020-10-19 13:54:54.000 293 13997.24 130.75 54942.57 88888.00 2020-10-19 13:54:55.000 293 13999.30 133.19 54940.41 88888.00 2020-10-19 13:54:56.000 293 13996.92 130.87 54942.61 88888.00 2020-10-19 13:54:57.000 293 13997.39 130.91 54942.35 88888.00 2020-10-19 13:54:58.000 293 13997.41 130.84 54942.55 88888.00 2020-10-19 13:54:59.000 293 13997.25 130.84 54942.51 88888.00 2020-10-19 13:55:00.000 293 13996.97 130.76 54942.38 88888.00 2020-10-19 13:55:01.000 293 13998.93 133.02 54940.57 88888.00 2020-10-19 13:55:02.000 293 13996.82 130.64 54942.88 88888.00 2020-10-19 13:55:03.000 293 13996.84 130.86 54942.56 88888.00 2020-10-19 13:55:04.000 293 13996.96 130.82 54942.52 88888.00 2020-10-19 13:55:05.000 293 13996.61 130.93 54942.45 88888.00 2020-10-19 13:55:06.000 293 13996.62 130.58 54942.51 88888.00 2020-10-19 13:55:07.000 293 13996.71 130.61 54942.32 88888.00 2020-10-19 13:55:08.000 293 13996.67 130.51 54942.35 88888.00 2020-10-19 13:55:09.000 293 13996.65 130.42 54942.56 88888.00 2020-10-19 13:55:10.000 293 13996.46 130.42 54942.59 88888.00 2020-10-19 13:55:11.000 293 13998.67 132.57 54940.36 88888.00 2020-10-19 13:55:12.000 293 13996.71 130.59 54942.59 88888.00 2020-10-19 13:55:13.000 293 13996.80 130.55 54942.59 88888.00 2020-10-19 13:55:14.000 293 13996.73 130.40 54942.47 88888.00 2020-10-19 13:55:15.000 293 13996.67 130.33 54942.48 88888.00 2020-10-19 13:55:16.000 293 13996.79 130.39 54942.39 88888.00 2020-10-19 13:55:17.000 293 13998.88 133.03 54940.09 88888.00 2020-10-19 13:55:18.000 293 13996.81 130.34 54942.58 88888.00 2020-10-19 13:55:19.000 293 13996.82 130.46 54942.51 88888.00 2020-10-19 13:55:20.000 293 13996.90 130.10 54942.28 88888.00 2020-10-19 13:55:21.000 293 13996.84 130.47 54942.46 88888.00 2020-10-19 13:55:22.000 293 13997.02 130.43 54942.29 88888.00 2020-10-19 13:55:23.000 293 13996.78 130.31 54942.43 88888.00 2020-10-19 13:55:24.000 293 13996.81 130.36 54942.52 88888.00 2020-10-19 13:55:25.000 293 13997.01 130.62 54942.35 88888.00 2020-10-19 13:55:26.000 293 13996.83 130.24 54942.35 88888.00 2020-10-19 13:55:27.000 293 13996.77 130.34 54942.50 88888.00 2020-10-19 13:55:28.000 293 13996.96 130.37 54942.48 88888.00 2020-10-19 13:55:29.000 293 13996.72 130.48 54942.37 88888.00 2020-10-19 13:55:30.000 293 13996.84 130.28 54942.40 88888.00 2020-10-19 13:55:31.000 293 13996.66 130.23 54942.42 88888.00 2020-10-19 13:55:32.000 293 13996.78 130.29 54942.25 88888.00 2020-10-19 13:55:33.000 293 13996.54 130.09 54942.47 88888.00 2020-10-19 13:55:34.000 293 13996.69 130.22 54942.43 88888.00 2020-10-19 13:55:35.000 293 13996.50 130.10 54942.49 88888.00 2020-10-19 13:55:36.000 293 13996.31 130.19 54942.39 88888.00 2020-10-19 13:55:37.000 293 13996.29 130.17 54942.42 88888.00 2020-10-19 13:55:38.000 293 13996.14 130.06 54942.32 88888.00 2020-10-19 13:55:39.000 293 13996.27 130.01 54942.32 88888.00 2020-10-19 13:55:40.000 293 13996.22 129.88 54942.25 88888.00 2020-10-19 13:55:41.000 293 13996.21 129.92 54940.15 88888.00 2020-10-19 13:55:42.000 293 13998.04 132.21 54942.36 88888.00 2020-10-19 13:55:43.000 293 13995.66 129.87 54942.45 88888.00 2020-10-19 13:55:44.000 293 13995.80 129.87 54942.59 88888.00 2020-10-19 13:55:45.000 293 13995.69 129.83 54942.21 88888.00 2020-10-19 13:55:46.000 293 13995.30 129.65 54942.20 88888.00 2020-10-19 13:55:47.000 293 13997.52 132.03 54940.76 88888.00 2020-10-19 13:55:48.000 293 13995.49 129.65 54942.24 88888.00 2020-10-19 13:55:49.000 293 13995.21 129.93 54942.42 88888.00 2020-10-19 13:55:50.000 293 13995.27 129.74 54942.19 88888.00 2020-10-19 13:55:51.000 293 13995.32 129.66 54942.11 88888.00 2020-10-19 13:55:52.000 293 13995.41 129.40 54942.04 88888.00 2020-10-19 13:55:53.000 293 13995.20 129.61 54942.21 88888.00 2020-10-19 13:55:54.000 293 13995.28 129.59 54942.09 88888.00 2020-10-19 13:55:55.000 293 13995.17 129.50 54942.10 88888.00 2020-10-19 13:55:56.000 293 13995.20 129.44 54942.18 88888.00 2020-10-19 13:55:57.000 293 13995.54 129.62 54941.86 88888.00 2020-10-19 13:55:58.000 293 13995.46 129.53 54942.03 88888.00 2020-10-19 13:55:59.000 293 13995.25 129.71 54941.89 88888.00 2020-10-19 13:56:00.000 293 13995.25 129.33 54942.05 88888.00 2020-10-19 13:56:01.000 293 13995.20 129.26 54941.82 88888.00 2020-10-19 13:56:02.000 293 13997.70 131.55 54939.67 88888.00 2020-10-19 13:56:03.000 293 13995.56 129.34 54941.76 88888.00 2020-10-19 13:56:04.000 293 13995.56 129.28 54941.80 88888.00 2020-10-19 13:56:05.000 293 13995.29 129.49 54941.83 88888.00 2020-10-19 13:56:06.000 293 13995.36 129.35 54941.79 88888.00 2020-10-19 13:56:07.000 293 13995.35 129.29 54941.50 88888.00 2020-10-19 13:56:08.000 293 13997.49 131.48 54940.75 88888.00 2020-10-19 13:56:09.000 293 13995.29 129.32 54941.96 88888.00 2020-10-19 13:56:10.000 293 13995.39 129.31 54941.82 88888.00 2020-10-19 13:56:11.000 293 13995.16 129.19 54941.91 88888.00 2020-10-19 13:56:12.000 293 13995.06 129.08 54941.79 88888.00 2020-10-19 13:56:13.000 293 13994.92 129.27 54941.84 88888.00 2020-10-19 13:56:14.000 293 13995.11 129.41 54941.45 88888.00 2020-10-19 13:56:15.000 293 13995.00 128.98 54941.80 88888.00 2020-10-19 13:56:16.000 293 13994.89 129.13 54941.78 88888.00 2020-10-19 13:56:17.000 293 13994.66 129.08 54941.65 88888.00 2020-10-19 13:56:18.000 293 13994.96 128.83 54941.77 88888.00 2020-10-19 13:56:19.000 293 13994.89 128.72 54941.72 88888.00 2020-10-19 13:56:20.000 293 13994.83 128.91 54941.58 88888.00 2020-10-19 13:56:21.000 293 13994.89 128.87 54941.41 88888.00 2020-10-19 13:56:22.000 293 13995.13 128.78 54941.68 88888.00 2020-10-19 13:56:23.000 293 13994.82 128.88 54941.64 88888.00 2020-10-19 13:56:24.000 293 13995.01 128.97 54941.59 88888.00 2020-10-19 13:56:25.000 293 13994.80 128.80 54941.63 88888.00 2020-10-19 13:56:26.000 293 13994.93 128.78 54941.55 88888.00 2020-10-19 13:56:27.000 293 13994.69 129.05 54941.63 88888.00 2020-10-19 13:56:28.000 293 13994.66 128.76 54941.40 88888.00 2020-10-19 13:56:29.000 293 13994.82 129.11 54941.41 88888.00 2020-10-19 13:56:30.000 293 13994.50 128.95 54941.35 88888.00 2020-10-19 13:56:31.000 293 13994.65 128.98 54941.37 88888.00 2020-10-19 13:56:32.000 293 13994.58 129.59 54939.27 88888.00 2020-10-19 13:56:33.000 293 13996.81 129.91 54941.39 88888.00 2020-10-19 13:56:34.000 293 13994.41 128.92 54941.46 88888.00 2020-10-19 13:56:35.000 293 13994.50 128.85 54941.20 88888.00 2020-10-19 13:56:36.000 293 13994.63 128.97 54941.25 88888.00 2020-10-19 13:56:37.000 293 13994.17 128.69 54941.32 88888.00 2020-10-19 13:56:38.000 293 13996.46 131.33 54939.16 88888.00 2020-10-19 13:56:39.000 293 13994.31 129.13 54941.44 88888.00 2020-10-19 13:56:40.000 293 13994.35 128.99 54941.57 88888.00 2020-10-19 13:56:41.000 293 13994.52 128.99 54941.41 88888.00 2020-10-19 13:56:42.000 293 13994.76 129.73 54940.83 88888.00 2020-10-19 13:56:43.000 293 13994.94 128.99 54941.41 88888.00 2020-10-19 13:56:44.000 293 13994.84 128.97 54941.35 88888.00 2020-10-19 13:56:45.000 293 13994.77 128.73 54941.47 88888.00 2020-10-19 13:56:46.000 293 13994.85 128.91 54941.50 88888.00 2020-10-19 13:56:47.000 293 13994.85 128.94 54941.28 88888.00 2020-10-19 13:56:48.000 293 13994.91 128.88 54941.62 88888.00 2020-10-19 13:56:49.000 293 13997.29 131.18 54939.13 88888.00 2020-10-19 13:56:50.000 293 13995.25 128.85 54941.51 88888.00 2020-10-19 13:56:51.000 293 13995.27 128.94 54941.72 88888.00 2020-10-19 13:56:52.000 293 13995.27 128.91 54941.56 88888.00 2020-10-19 13:56:53.000 293 13995.42 129.01 54941.44 88888.00 2020-10-19 13:56:54.000 293 13995.64 129.02 54941.61 88888.00 2020-10-19 13:56:55.000 293 13997.43 131.28 54939.18 88888.00 2020-10-19 13:56:56.000 293 13995.05 128.94 54941.54 88888.00 2020-10-19 13:56:57.000 293 13995.30 129.16 54941.38 88888.00 2020-10-19 13:56:58.000 293 13995.39 128.91 54941.62 88888.00 2020-10-19 13:56:59.000 293 13995.08 129.07 54941.31 88888.00 2020-10-19 13:57:00.000 293 13994.97 129.07 54941.43 88888.00 2020-10-19 13:57:01.000 293 13995.37 129.01 54941.66 88888.00 2020-10-19 13:57:02.000 293 13994.91 128.97 54941.55 88888.00 2020-10-19 13:57:03.000 293 13994.69 128.91 54941.59 88888.00 2020-10-19 13:57:04.000 293 13995.12 129.06 54941.76 88888.00 2020-10-19 13:57:05.000 293 13994.81 128.85 54941.76 88888.00 2020-10-19 13:57:06.000 293 13994.71 128.89 54941.55 88888.00 2020-10-19 13:57:07.000 293 13994.80 128.91 54941.50 88888.00 2020-10-19 13:57:08.000 293 13994.83 128.77 54941.47 88888.00 2020-10-19 13:57:09.000 293 13994.77 128.85 54941.69 88888.00 2020-10-19 13:57:10.000 293 13994.77 128.77 54941.52 88888.00 2020-10-19 13:57:11.000 293 13994.74 128.80 54941.72 88888.00 2020-10-19 13:57:12.000 293 13994.53 128.79 54941.78 88888.00 2020-10-19 13:57:13.000 293 13994.89 128.72 54941.77 88888.00 2020-10-19 13:57:14.000 293 13995.02 128.74 54941.51 88888.00 2020-10-19 13:57:15.000 293 13995.12 128.71 54941.65 88888.00 2020-10-19 13:57:16.000 293 13994.91 128.76 54941.47 88888.00 2020-10-19 13:57:17.000 293 13994.84 129.20 54941.54 88888.00 2020-10-19 13:57:18.000 293 13995.02 128.74 54941.63 88888.00 2020-10-19 13:57:19.000 293 13995.01 128.78 54940.53 88888.00 2020-10-19 13:57:20.000 293 13997.05 131.12 54941.60 88888.00 2020-10-19 13:57:21.000 293 13994.96 128.83 54941.61 88888.00 2020-10-19 13:57:22.000 293 13994.70 129.02 54941.53 88888.00 2020-10-19 13:57:23.000 293 13994.91 129.01 54941.98 88888.00 2020-10-19 13:57:24.000 293 13994.84 129.29 54941.67 88888.00 2020-10-19 13:57:25.000 293 13997.01 131.22 54939.38 88888.00 2020-10-19 13:57:26.000 293 13994.70 129.16 54941.72 88888.00 2020-10-19 13:57:27.000 293 13994.76 129.16 54941.63 88888.00 2020-10-19 13:57:28.000 293 13994.69 129.14 54941.89 88888.00 2020-10-19 13:57:29.000 293 13994.82 129.23 54941.59 88888.00 2020-10-19 13:57:30.000 293 13994.64 128.97 54941.66 88888.00 2020-10-19 13:57:31.000 293 13994.23 128.98 54941.83 88888.00 2020-10-19 13:57:32.000 293 13994.64 128.97 54941.49 88888.00 2020-10-19 13:57:33.000 293 13994.84 129.00 54941.68 88888.00 2020-10-19 13:57:34.000 293 13994.62 128.96 54941.66 88888.00 2020-10-19 13:57:35.000 293 13996.68 131.19 54939.40 88888.00 2020-10-19 13:57:36.000 293 13994.45 128.90 54941.50 88888.00 2020-10-19 13:57:37.000 293 13994.65 129.00 54941.66 88888.00 2020-10-19 13:57:38.000 293 13994.66 129.00 54941.61 88888.00 2020-10-19 13:57:39.000 293 13995.02 128.96 54941.96 88888.00 2020-10-19 13:57:40.000 293 13994.92 128.85 54941.72 88888.00 2020-10-19 13:57:41.000 293 13996.96 131.04 54939.45 88888.00 2020-10-19 13:57:42.000 293 13994.77 129.00 54941.74 88888.00 2020-10-19 13:57:43.000 293 13994.93 129.01 54941.87 88888.00 2020-10-19 13:57:44.000 293 13995.04 128.83 54941.90 88888.00 2020-10-19 13:57:45.000 293 13994.64 129.03 54941.74 88888.00 2020-10-19 13:57:46.000 293 13994.82 128.82 54941.82 88888.00 2020-10-19 13:57:47.000 293 13994.59 128.94 54941.91 88888.00 2020-10-19 13:57:48.000 293 13994.84 129.04 54942.01 88888.00 2020-10-19 13:57:49.000 293 13994.63 129.31 54941.91 88888.00 2020-10-19 13:57:50.000 293 13994.65 129.12 54942.05 88888.00 2020-10-19 13:57:51.000 293 13994.41 129.04 54941.89 88888.00 2020-10-19 13:57:52.000 293 13994.38 129.10 54941.86 88888.00 2020-10-19 13:57:53.000 293 13994.55 128.91 54942.10 88888.00 2020-10-19 13:57:54.000 293 13994.77 130.36 54939.39 88888.00 2020-10-19 13:57:55.000 293 13996.43 128.91 54942.08 88888.00 2020-10-19 13:57:56.000 293 13994.35 128.91 54941.94 88888.00 2020-10-19 13:57:57.000 293 13994.27 128.97 54942.02 88888.00 2020-10-19 13:57:58.000 293 13994.20 128.91 54941.77 88888.00 2020-10-19 13:57:59.000 293 13994.14 128.93 54939.54 88888.00 2020-10-19 13:58:00.000 293 13996.55 131.01 54939.80 88888.00 2020-10-19 13:58:01.000 293 13994.48 128.72 54941.76 88888.00 2020-10-19 13:58:02.000 293 13994.03 129.19 54941.99 88888.00 2020-10-19 13:58:03.000 293 13993.89 128.89 54942.14 88888.00 2020-10-19 13:58:04.000 293 13994.45 129.13 54941.79 88888.00 2020-10-19 13:58:05.000 293 13994.17 128.74 54942.11 88888.00 2020-10-19 13:58:06.000 293 13993.94 128.47 54941.69 88888.00 2020-10-19 13:58:07.000 293 13993.98 128.73 54942.24 88888.00 2020-10-19 13:58:08.000 293 13994.01 128.61 54941.99 88888.00 2020-10-19 13:58:09.000 293 13993.92 128.93 54941.73 88888.00 2020-10-19 13:58:10.000 293 13996.05 130.98 54939.74 88888.00 2020-10-19 13:58:11.000 293 13993.95 128.83 54941.88 88888.00 2020-10-19 13:58:12.000 293 13993.78 128.85 54942.20 88888.00 2020-10-19 13:58:13.000 293 13993.85 128.91 54941.98 88888.00 2020-10-19 13:58:14.000 293 13993.32 128.66 54942.06 88888.00 2020-10-19 13:58:15.000 293 13993.70 128.79 54941.92 88888.00 2020-10-19 13:58:16.000 293 13995.53 131.04 54940.75 88888.00 2020-10-19 13:58:17.000 293 13993.38 128.87 54942.03 88888.00 2020-10-19 13:58:18.000 293 13993.48 128.79 54942.00 88888.00 2020-10-19 13:58:19.000 293 13993.44 128.80 54941.99 88888.00 2020-10-19 13:58:20.000 293 13993.20 128.65 54941.81 88888.00 2020-10-19 13:58:21.000 293 13993.58 128.72 54941.97 88888.00 2020-10-19 13:58:22.000 293 13996.04 130.95 54939.69 88888.00 2020-10-19 13:58:23.000 293 13993.39 128.71 54941.85 88888.00 2020-10-19 13:58:24.000 293 13993.63 128.60 54942.01 88888.00 2020-10-19 13:58:25.000 293 13993.05 128.75 54941.80 88888.00 2020-10-19 13:58:26.000 293 13993.62 128.65 54941.96 88888.00 2020-10-19 13:58:27.000 293 13993.20 128.66 54941.87 88888.00 2020-10-19 13:58:28.000 293 13995.69 130.83 54939.84 88888.00 2020-10-19 13:58:29.000 293 13993.31 128.72 54941.72 88888.00 2020-10-19 13:58:30.000 293 13994.36 130.97 54939.64 88888.00 2020-10-19 13:58:31.000 293 13992.82 128.58 54942.06 88888.00 2020-10-19 13:58:32.000 293 13993.00 128.62 54941.88 88888.00 2020-10-19 13:58:33.000 293 13993.20 128.67 54941.95 88888.00 2020-10-19 13:58:34.000 293 13993.13 128.56 54941.77 88888.00 2020-10-19 13:58:35.000 293 13993.05 128.61 54942.18 88888.00 2020-10-19 13:58:36.000 293 13992.80 128.70 54942.26 88888.00 2020-10-19 13:58:37.000 293 13993.10 128.79 54942.10 88888.00 2020-10-19 13:58:38.000 293 13993.45 128.67 54942.04 88888.00 2020-10-19 13:58:39.000 293 13993.44 129.03 54941.98 88888.00 2020-10-19 13:58:40.000 293 13993.09 128.91 54942.00 88888.00 2020-10-19 13:58:41.000 293 13993.21 128.75 54942.07 88888.00 2020-10-19 13:58:42.000 293 13993.02 128.99 54942.31 88888.00 2020-10-19 13:58:43.000 293 13993.42 128.61 54942.35 88888.00 2020-10-19 13:58:44.000 293 13993.58 128.94 54942.03 88888.00 2020-10-19 13:58:45.000 293 13993.28 128.78 54942.23 88888.00 2020-10-19 13:58:46.000 293 13993.26 128.88 54942.17 88888.00 2020-10-19 13:58:47.000 293 13993.28 128.83 54942.36 88888.00 2020-10-19 13:58:48.000 293 13993.59 128.88 54942.35 88888.00 2020-10-19 13:58:49.000 293 13993.59 128.88 54942.22 88888.00 2020-10-19 13:58:50.000 293 13993.46 129.08 54942.34 88888.00 2020-10-19 13:58:51.000 293 13993.59 128.90 54942.22 88888.00 2020-10-19 13:58:52.000 293 13993.49 128.97 54942.41 88888.00 2020-10-19 13:58:53.000 293 13993.68 129.06 54942.48 88888.00 2020-10-19 13:58:54.000 293 13993.64 128.92 54942.23 88888.00 2020-10-19 13:58:55.000 293 13993.55 129.04 54942.15 88888.00 2020-10-19 13:58:56.000 293 13995.76 131.25 54939.95 88888.00 2020-10-19 13:58:57.000 293 13993.50 128.92 54942.54 88888.00 2020-10-19 13:58:58.000 293 13993.64 129.10 54942.52 88888.00 2020-10-19 13:58:59.000 293 13993.91 129.12 54942.37 88888.00 2020-10-19 13:59:00.000 293 13993.45 129.05 54942.45 88888.00 2020-10-19 13:59:01.000 293 13993.98 128.91 54942.64 88888.00 2020-10-19 13:59:02.000 293 13995.68 131.04 54940.36 88888.00 2020-10-19 13:59:03.000 293 13993.72 129.22 54942.44 88888.00 2020-10-19 13:59:04.000 293 13993.57 129.06 54942.52 88888.00 2020-10-19 13:59:05.000 293 13993.26 129.09 54942.69 88888.00 2020-10-19 13:59:06.000 293 13993.65 128.87 54942.74 88888.00 2020-10-19 13:59:07.000 293 13993.56 128.85 54942.41 88888.00 2020-10-19 13:59:08.000 293 13993.66 129.07 54942.72 88888.00 2020-10-19 13:59:09.000 293 13993.69 129.00 54942.53 88888.00 2020-10-19 13:59:10.000 293 13993.64 128.80 54942.74 88888.00 2020-10-19 13:59:11.000 293 13993.70 128.74 54942.95 88888.00 2020-10-19 13:59:12.000 293 13993.83 128.68 54942.72 88888.00 2020-10-19 13:59:13.000 293 13993.79 128.66 54942.76 88888.00 2020-10-19 13:59:14.000 293 13993.93 128.78 54942.66 88888.00 2020-10-19 13:59:15.000 293 13993.83 128.69 54942.92 88888.00 2020-10-19 13:59:16.000 293 13996.24 131.06 54940.42 88888.00 2020-10-19 13:59:17.000 293 13993.81 128.57 54942.86 88888.00 2020-10-19 13:59:18.000 293 13993.98 128.61 54942.61 88888.00 2020-10-19 13:59:19.000 293 13993.91 128.71 54942.92 88888.00 2020-10-19 13:59:20.000 293 13993.90 128.54 54943.03 88888.00 2020-10-19 13:59:21.000 293 13994.06 128.49 54942.93 88888.00 2020-10-19 13:59:22.000 293 13996.56 130.79 54940.73 88888.00 2020-10-19 13:59:23.000 293 13993.75 128.50 54942.98 88888.00 2020-10-19 13:59:24.000 293 13994.24 128.75 54942.53 88888.00 2020-10-19 13:59:25.000 293 13994.16 128.59 54942.68 88888.00 2020-10-19 13:59:26.000 293 13994.17 128.93 54942.70 88888.00 2020-10-19 13:59:27.000 293 13994.01 128.98 54942.72 88888.00 2020-10-19 13:59:28.000 293 13994.11 129.13 54942.60 88888.00 2020-10-19 13:59:29.000 293 13994.11 128.99 54942.67 88888.00 2020-10-19 13:59:30.000 293 13994.10 128.90 54942.69 88888.00 2020-10-19 13:59:31.000 293 13993.98 128.90 54942.70 88888.00 2020-10-19 13:59:32.000 293 13993.94 129.07 54942.79 88888.00 2020-10-19 13:59:33.000 293 13993.89 129.10 54942.65 88888.00 2020-10-19 13:59:34.000 293 13993.94 129.10 54942.83 88888.00 2020-10-19 13:59:35.000 293 13993.94 129.04 54942.63 88888.00 2020-10-19 13:59:36.000 293 13993.83 129.14 54942.68 88888.00 2020-10-19 13:59:37.000 293 13993.95 128.91 54942.80 88888.00 2020-10-19 13:59:38.000 293 13993.95 128.73 54942.93 88888.00 2020-10-19 13:59:39.000 293 13993.95 129.21 54942.82 88888.00 2020-10-19 13:59:40.000 293 13994.34 129.10 54942.67 88888.00 2020-10-19 13:59:41.000 293 13994.37 129.16 54942.82 88888.00 2020-10-19 13:59:42.000 293 13994.00 129.15 54943.04 88888.00 2020-10-19 13:59:43.000 293 13994.08 129.11 54942.83 88888.00 2020-10-19 13:59:44.000 293 13994.26 129.34 54942.73 88888.00 2020-10-19 13:59:45.000 293 13994.43 129.30 54942.88 88888.00 2020-10-19 13:59:46.000 293 13994.07 129.16 54940.75 88888.00 2020-10-19 13:59:47.000 293 13996.58 131.34 54942.94 88888.00 2020-10-19 13:59:48.000 293 13994.62 129.30 54943.12 88888.00 2020-10-19 13:59:49.000 293 13994.47 129.23 54942.95 88888.00 2020-10-19 13:59:50.000 293 13994.26 129.37 54943.02 88888.00 2020-10-19 13:59:51.000 293 13994.70 129.47 54943.02 88888.00 2020-10-19 13:59:52.000 293 13996.65 131.71 54942.02 88888.00 2020-10-19 13:59:53.000 293 13994.46 129.10 54943.59 88888.00 2020-10-19 13:59:54.000 293 13994.25 129.23 54943.57 88888.00 2020-10-19 13:59:55.000 293 13994.38 129.73 54943.40 88888.00 2020-10-19 13:59:56.000 293 13994.14 129.36 54943.29 88888.00 2020-10-19 13:59:57.000 293 13994.07 129.26 54943.48 88888.00 2020-10-19 13:59:58.000 293 13994.21 129.53 54943.54 88888.00 2020-10-19 13:59:59.000 293 13994.15 129.32 54943.36 88888.00 2020-10-19 14:00:00.000 293 13994.08 129.45 54943.56 88888.00 2020-10-19 14:00:01.000 293 13994.14 129.63 54943.70 88888.00 2020-10-19 14:00:02.000 293 13994.03 129.46 54943.50 88888.00 2020-10-19 14:00:03.000 293 13994.03 129.65 54943.85 88888.00 2020-10-19 14:00:04.000 293 13994.01 129.29 54943.69 88888.00 2020-10-19 14:00:05.000 293 13994.23 129.59 54943.58 88888.00 2020-10-19 14:00:06.000 293 13996.84 131.52 54941.66 88888.00 2020-10-19 14:00:07.000 293 13994.12 129.39 54943.85 88888.00 2020-10-19 14:00:08.000 293 13994.20 129.61 54943.85 88888.00 2020-10-19 14:00:09.000 293 13993.95 129.50 54943.86 88888.00 2020-10-19 14:00:10.000 293 13994.17 129.58 54943.90 88888.00 2020-10-19 14:00:11.000 293 13994.71 129.76 54943.99 88888.00 2020-10-19 14:00:12.000 293 13996.37 131.86 54941.78 88888.00 2020-10-19 14:00:13.000 293 13994.58 129.60 54944.04 88888.00 2020-10-19 14:00:14.000 293 13994.31 129.63 54944.05 88888.00 2020-10-19 14:00:15.000 293 13994.52 129.73 54943.97 88888.00 2020-10-19 14:00:16.000 293 13994.58 129.85 54944.27 88888.00 2020-10-19 14:00:17.000 293 13994.79 129.71 54943.96 88888.00 2020-10-19 14:00:18.000 293 13994.89 129.78 54944.11 88888.00 2020-10-19 14:00:19.000 293 13994.70 129.73 54944.16 88888.00 2020-10-19 14:00:20.000 293 13994.59 129.88 54944.07 88888.00 2020-10-19 14:00:21.000 293 13994.93 129.98 54943.82 88888.00 2020-10-19 14:00:22.000 293 13994.80 129.89 54944.35 88888.00 2020-10-19 14:00:23.000 293 13994.87 129.97 54944.35 88888.00 2020-10-19 14:00:24.000 293 13994.43 129.96 54943.92 88888.00 2020-10-19 14:00:25.000 293 13994.46 130.25 54944.24 88888.00 2020-10-19 14:00:26.000 293 13994.71 130.25 54944.19 88888.00 2020-10-19 14:00:27.000 293 13994.46 130.22 54944.22 88888.00 2020-10-19 14:00:28.000 293 13994.38 130.01 54944.06 88888.00 2020-10-19 14:00:29.000 293 13994.18 130.10 54944.19 88888.00 2020-10-19 14:00:30.000 293 13994.39 130.00 54944.24 88888.00 2020-10-19 14:00:31.000 293 13994.11 130.16 54944.30 88888.00 2020-10-19 14:00:32.000 293 13994.03 129.95 54944.25 88888.00 2020-10-19 14:00:33.000 293 13994.23 130.04 54944.25 88888.00 2020-10-19 14:00:34.000 293 13994.24 129.92 54944.11 88888.00 2020-10-19 14:00:35.000 293 13994.08 130.04 54944.24 88888.00 2020-10-19 14:00:36.000 293 13994.15 130.08 54944.26 88888.00 2020-10-19 14:00:37.000 293 13996.34 132.14 54941.95 88888.00 2020-10-19 14:00:38.000 293 13994.13 130.07 54944.33 88888.00 2020-10-19 14:00:39.000 293 13993.91 129.84 54944.24 88888.00 2020-10-19 14:00:40.000 293 13993.99 129.97 54944.32 88888.00 2020-10-19 14:00:41.000 293 13994.55 129.75 54944.18 88888.00 2020-10-19 14:00:42.000 293 13993.99 130.10 54944.30 88888.00 2020-10-19 14:00:43.000 293 13996.10 132.15 54941.94 88888.00 2020-10-19 14:00:44.000 293 13993.91 129.98 54944.20 88888.00 2020-10-19 14:00:45.000 293 13994.14 129.91 54944.57 88888.00 2020-10-19 14:00:46.000 293 13993.85 130.01 54944.38 88888.00 2020-10-19 14:00:47.000 293 13993.71 129.78 54944.20 88888.00 2020-10-19 14:00:48.000 293 13994.09 130.09 54944.48 88888.00 2020-10-19 14:00:49.000 293 13994.06 129.96 54944.39 88888.00 2020-10-19 14:00:50.000 293 13994.36 130.11 54944.32 88888.00 2020-10-19 14:00:51.000 293 13994.07 130.17 54944.15 88888.00 2020-10-19 14:00:52.000 293 13994.24 130.12 54944.49 88888.00 2020-10-19 14:00:53.000 293 13994.38 130.22 54944.46 88888.00 2020-10-19 14:00:54.000 293 13994.27 130.33 54944.44 88888.00 2020-10-19 14:00:55.000 293 13994.06 130.00 54944.44 88888.00 2020-10-19 14:00:56.000 293 13994.09 130.49 54944.45 88888.00 2020-10-19 14:00:57.000 293 13994.42 130.57 54944.29 88888.00 2020-10-19 14:00:58.000 293 13996.51 132.61 54942.14 88888.00 2020-10-19 14:00:59.000 293 13994.56 130.48 54944.38 88888.00 2020-10-19 14:01:00.000 293 13994.42 130.52 54944.43 88888.00 2020-10-19 14:01:01.000 293 13994.60 131.02 54944.45 88888.00 2020-10-19 14:01:02.000 293 13994.48 130.42 54944.55 88888.00 2020-10-19 14:01:03.000 293 13994.85 130.55 54944.43 88888.00 2020-10-19 14:01:04.000 293 13996.82 132.71 54942.22 88888.00 2020-10-19 14:01:05.000 293 13994.83 130.54 54944.57 88888.00 2020-10-19 14:01:06.000 293 13994.63 130.54 54944.56 88888.00 2020-10-19 14:01:07.000 293 13994.56 130.39 54944.37 88888.00 2020-10-19 14:01:08.000 293 13995.03 130.60 54944.55 88888.00 2020-10-19 14:01:09.000 293 13994.72 130.62 54944.62 88888.00 2020-10-19 14:01:10.000 293 13994.82 130.26 54944.86 88888.00 2020-10-19 14:01:11.000 293 13994.84 130.64 54944.68 88888.00 2020-10-19 14:01:12.000 293 13994.60 130.64 54944.66 88888.00 2020-10-19 14:01:13.000 293 13994.89 130.96 54944.68 88888.00 2020-10-19 14:01:14.000 293 13994.33 130.41 54944.84 88888.00 2020-10-19 14:01:15.000 293 13994.64 130.48 54944.60 88888.00 2020-10-19 14:01:16.000 293 13994.50 130.68 54944.53 88888.00 2020-10-19 14:01:17.000 293 13994.55 130.66 54944.63 88888.00 2020-10-19 14:01:18.000 293 13994.33 130.54 54944.91 88888.00 2020-10-19 14:01:19.000 293 13994.39 130.48 54944.72 88888.00 2020-10-19 14:01:20.000 293 13994.61 130.42 54944.78 88888.00 2020-10-19 14:01:21.000 293 13994.56 130.70 54944.68 88888.00 2020-10-19 14:01:22.000 293 13994.58 130.51 54944.49 88888.00 2020-10-19 14:01:23.000 293 13994.75 130.50 54944.84 88888.00 2020-10-19 14:01:24.000 293 13994.56 130.45 54944.93 88888.00 2020-10-19 14:01:25.000 293 13994.81 130.67 54944.58 88888.00 2020-10-19 14:01:26.000 293 13994.72 130.67 54944.95 88888.00 2020-10-19 14:01:27.000 293 13994.58 130.23 54944.93 88888.00 2020-10-19 14:01:28.000 293 13994.88 130.57 54944.98 88888.00 2020-10-19 14:01:29.000 293 13996.98 132.68 54943.54 88888.00 2020-10-19 14:01:30.000 293 13995.06 130.66 54945.14 88888.00 2020-10-19 14:01:31.000 293 13994.89 130.71 54945.35 88888.00 2020-10-19 14:01:32.000 293 13995.25 130.59 54945.24 88888.00 2020-10-19 14:01:33.000 293 13995.35 130.64 54945.16 88888.00 2020-10-19 14:01:34.000 293 13995.29 130.78 54945.10 88888.00 2020-10-19 14:01:35.000 293 13997.34 133.02 54943.08 88888.00 2020-10-19 14:01:36.000 293 13995.19 130.44 54945.10 88888.00 2020-10-19 14:01:37.000 293 13995.35 130.79 54945.21 88888.00 2020-10-19 14:01:38.000 293 13995.52 130.97 54945.28 88888.00 2020-10-19 14:01:39.000 293 13995.33 130.92 54945.26 88888.00 2020-10-19 14:01:40.000 293 13995.51 130.99 54945.19 88888.00 2020-10-19 14:01:41.000 293 13995.30 131.09 54945.10 88888.00 2020-10-19 14:01:42.000 293 13995.46 131.01 54945.34 88888.00 2020-10-19 14:01:43.000 293 13995.37 130.95 54945.35 88888.00 2020-10-19 14:01:44.000 293 13995.34 130.82 54945.25 88888.00 2020-10-19 14:01:45.000 293 13995.52 131.04 54945.26 88888.00 2020-10-19 14:01:46.000 293 13995.36 131.11 54945.43 88888.00 2020-10-19 14:01:47.000 293 13995.59 131.04 54945.17 88888.00 2020-10-19 14:01:48.000 293 13995.70 133.72 54943.17 88888.00 2020-10-19 14:01:49.000 293 13997.54 130.94 54945.62 88888.00 2020-10-19 14:01:50.000 293 13995.06 130.79 54945.32 88888.00 2020-10-19 14:01:51.000 293 13995.21 130.91 54945.60 88888.00 2020-10-19 14:01:52.000 293 13995.34 130.77 54945.44 88888.00 2020-10-19 14:01:53.000 293 13995.32 130.57 54945.62 88888.00 2020-10-19 14:01:54.000 293 13997.59 133.00 54943.23 88888.00 2020-10-19 14:01:55.000 293 13995.68 130.86 54945.54 88888.00 2020-10-19 14:01:56.000 293 13995.33 130.67 54945.65 88888.00 2020-10-19 14:01:57.000 293 13995.41 130.72 54945.50 88888.00 2020-10-19 14:01:58.000 293 13995.36 130.83 54945.62 88888.00 2020-10-19 14:01:59.000 293 13995.55 130.72 54945.68 88888.00 2020-10-19 14:02:00.000 293 13995.53 130.68 54945.81 88888.00 2020-10-19 14:02:01.000 293 13995.47 130.80 54945.64 88888.00 2020-10-19 14:02:02.000 293 13995.65 130.98 54945.70 88888.00 2020-10-19 14:02:03.000 293 13996.19 131.01 54945.89 88888.00 2020-10-19 14:02:04.000 293 13995.70 130.97 54945.77 88888.00 2020-10-19 14:02:05.000 293 13995.53 131.09 54943.59 88888.00 2020-10-19 14:02:06.000 293 13997.80 133.19 54945.79 88888.00 2020-10-19 14:02:07.000 293 13995.80 131.22 54945.50 88888.00 2020-10-19 14:02:08.000 293 13995.67 131.23 54945.92 88888.00 2020-10-19 14:02:09.000 293 13995.87 131.04 54945.83 88888.00 2020-10-19 14:02:10.000 293 13995.91 131.15 54945.73 88888.00 2020-10-19 14:02:11.000 293 13995.66 131.02 54945.69 88888.00 2020-10-19 14:02:12.000 293 13995.88 131.30 54945.93 88888.00 2020-10-19 14:02:13.000 293 13995.81 130.79 54946.13 88888.00 2020-10-19 14:02:14.000 293 13995.65 131.04 54945.87 88888.00 2020-10-19 14:02:15.000 293 13996.00 131.13 54945.89 88888.00 2020-10-19 14:02:16.000 293 13995.74 131.11 54945.72 88888.00 2020-10-19 14:02:17.000 293 13995.50 131.30 54945.72 88888.00 2020-10-19 14:02:18.000 293 13995.85 131.19 54945.94 88888.00 2020-10-19 14:02:19.000 293 13995.74 131.01 54945.85 88888.00 2020-10-19 14:02:20.000 293 13995.76 131.05 54945.92 88888.00 2020-10-19 14:02:21.000 293 13998.10 133.13 54943.67 88888.00 2020-10-19 14:02:22.000 293 13995.60 130.86 54945.96 88888.00 2020-10-19 14:02:23.000 293 13995.72 131.40 54945.93 88888.00 2020-10-19 14:02:24.000 293 13995.83 130.76 54946.02 88888.00 2020-10-19 14:02:25.000 293 13995.82 130.99 54945.86 88888.00 2020-10-19 14:02:26.000 293 13995.77 130.78 54945.73 88888.00 2020-10-19 14:02:27.000 293 13998.03 132.93 54943.69 88888.00 2020-10-19 14:02:28.000 293 13995.98 130.89 54945.71 88888.00 2020-10-19 14:02:29.000 293 13995.98 131.96 54942.93 88888.00 2020-10-19 14:02:30.000 293 13998.22 132.80 54945.96 88888.00 2020-10-19 14:02:31.000 293 13996.06 130.73 54945.91 88888.00 2020-10-19 14:02:32.000 293 13995.78 131.08 54945.56 88888.00 2020-10-19 14:02:33.000 293 13996.22 130.72 54945.98 88888.00 2020-10-19 14:02:34.000 293 13995.96 130.66 54945.76 88888.00 2020-10-19 14:02:35.000 293 13998.25 132.91 54943.73 88888.00 2020-10-19 14:02:36.000 293 13996.18 130.67 54945.79 88888.00 2020-10-19 14:02:37.000 293 13996.34 130.86 54945.72 88888.00 2020-10-19 14:02:38.000 293 13995.95 130.79 54945.68 88888.00 2020-10-19 14:02:39.000 293 13995.97 130.64 54945.87 88888.00 2020-10-19 14:02:40.000 293 13995.98 130.73 54945.90 88888.00 2020-10-19 14:02:41.000 293 13996.07 130.65 54945.80 88888.00 2020-10-19 14:02:42.000 293 13996.28 130.79 54945.96 88888.00 2020-10-19 14:02:43.000 293 13996.09 130.83 54945.93 88888.00 2020-10-19 14:02:44.000 293 13996.01 130.92 54945.86 88888.00 2020-10-19 14:02:45.000 293 13995.71 131.05 54945.94 88888.00 2020-10-19 14:02:46.000 293 13995.97 130.96 54945.96 88888.00 2020-10-19 14:02:47.000 293 13995.97 130.86 54945.95 88888.00 2020-10-19 14:02:48.000 293 13995.90 130.92 54945.86 88888.00 2020-10-19 14:02:49.000 293 13995.52 130.71 54945.98 88888.00 2020-10-19 14:02:50.000 293 13995.63 130.92 54945.87 88888.00 2020-10-19 14:02:51.000 293 13995.44 130.92 54945.99 88888.00 2020-10-19 14:02:52.000 293 13995.47 130.84 54945.83 88888.00 2020-10-19 14:02:53.000 293 13995.53 130.88 54945.93 88888.00 2020-10-19 14:02:54.000 293 13995.08 130.79 54946.02 88888.00 2020-10-19 14:02:55.000 293 13997.48 133.07 54943.96 88888.00 2020-10-19 14:02:56.000 293 13995.21 130.69 54946.06 88888.00 2020-10-19 14:02:57.000 293 13995.29 130.80 54945.59 88888.00 2020-10-19 14:02:58.000 293 13995.63 130.53 54945.85 88888.00 2020-10-19 14:02:59.000 293 13995.50 130.70 54945.90 88888.00 2020-10-19 14:03:00.000 293 13997.41 132.87 54943.48 88888.00 2020-10-19 14:03:01.000 293 13995.23 130.67 54945.78 88888.00 2020-10-19 14:03:02.000 293 13995.17 130.69 54945.75 88888.00 2020-10-19 14:03:03.000 293 13995.12 131.20 54945.95 88888.00 2020-10-19 14:03:04.000 293 13995.13 130.90 54945.86 88888.00 2020-10-19 14:03:05.000 293 13995.42 130.98 54945.67 88888.00 2020-10-19 14:03:06.000 293 13995.34 130.74 54945.66 88888.00 2020-10-19 14:03:07.000 293 13995.41 130.73 54945.47 88888.00 2020-10-19 14:03:08.000 293 13995.40 130.73 54945.68 88888.00 2020-10-19 14:03:09.000 293 13995.29 130.69 54945.84 88888.00 2020-10-19 14:03:10.000 293 13995.37 130.84 54945.71 88888.00 2020-10-19 14:03:11.000 293 13995.33 130.74 54945.77 88888.00 2020-10-19 14:03:12.000 293 13995.24 130.92 54945.80 88888.00 2020-10-19 14:03:13.000 293 13995.21 131.36 54946.09 88888.00 2020-10-19 14:03:14.000 293 13995.25 130.96 54945.98 88888.00 2020-10-19 14:03:15.000 293 13994.96 131.02 54945.74 88888.00 2020-10-19 14:03:16.000 293 13995.08 131.00 54945.94 88888.00 2020-10-19 14:03:17.000 293 13995.14 131.09 54945.54 88888.00 2020-10-19 14:03:18.000 293 13995.12 131.03 54945.67 88888.00 2020-10-19 14:03:19.000 293 13994.92 131.06 54945.77 88888.00 2020-10-19 14:03:20.000 293 13995.18 131.06 54945.74 88888.00 2020-10-19 14:03:21.000 293 13995.08 130.82 54945.88 88888.00 2020-10-19 14:03:22.000 293 13995.09 130.71 54945.77 88888.00 2020-10-19 14:03:23.000 293 13995.20 130.98 54945.68 88888.00 2020-10-19 14:03:24.000 293 13997.53 133.19 54943.55 88888.00 2020-10-19 14:03:25.000 293 13995.40 130.94 54945.87 88888.00 2020-10-19 14:03:26.000 293 13995.49 130.91 54945.74 88888.00 2020-10-19 14:03:27.000 293 13995.56 130.95 54945.78 88888.00 2020-10-19 14:03:28.000 293 13995.57 131.04 54945.73 88888.00 2020-10-19 14:03:29.000 293 13995.74 131.20 54945.74 88888.00 2020-10-19 14:03:30.000 293 13997.68 133.46 54943.53 88888.00 2020-10-19 14:03:31.000 293 13995.77 131.05 54945.98 88888.00 2020-10-19 14:03:32.000 293 13995.75 131.07 54946.00 88888.00 2020-10-19 14:03:33.000 293 13995.75 131.20 54945.79 88888.00 2020-10-19 14:03:34.000 293 13996.02 131.22 54945.87 88888.00 2020-10-19 14:03:35.000 293 13996.47 131.61 54945.87 88888.00 2020-10-19 14:03:36.000 293 13996.04 131.26 54946.01 88888.00 2020-10-19 14:03:37.000 293 13996.13 131.36 54945.98 88888.00 2020-10-19 14:03:38.000 293 13996.02 131.25 54946.00 88888.00 2020-10-19 14:03:39.000 293 13996.14 131.55 54946.02 88888.00 2020-10-19 14:03:40.000 293 13995.78 131.46 54945.89 88888.00 2020-10-19 14:03:41.000 293 13996.10 131.32 54946.11 88888.00 2020-10-19 14:03:42.000 293 13996.03 131.54 54945.78 88888.00 2020-10-19 14:03:43.000 293 13996.09 131.34 54945.99 88888.00 2020-10-19 14:03:44.000 293 13995.96 131.47 54946.02 88888.00 2020-10-19 14:03:45.000 293 13995.73 131.06 54946.06 88888.00 2020-10-19 14:03:46.000 293 13995.97 131.28 54946.15 88888.00 2020-10-19 14:03:47.000 293 13995.84 131.17 54946.06 88888.00 2020-10-19 14:03:48.000 293 13996.04 131.34 54946.07 88888.00 2020-10-19 14:03:49.000 293 13995.96 131.14 54946.00 88888.00 2020-10-19 14:03:50.000 293 13996.06 131.17 54946.11 88888.00 2020-10-19 14:03:51.000 293 13995.96 131.11 54946.20 88888.00 2020-10-19 14:03:52.000 293 13995.90 131.04 54946.09 88888.00 2020-10-19 14:03:53.000 293 13996.03 131.06 54946.06 88888.00 2020-10-19 14:03:54.000 293 13995.79 130.93 54944.94 88888.00 2020-10-19 14:03:55.000 293 13998.09 133.24 54945.99 88888.00 2020-10-19 14:03:56.000 293 13995.95 131.09 54946.15 88888.00 2020-10-19 14:03:57.000 293 13996.18 130.94 54946.20 88888.00 2020-10-19 14:03:58.000 293 13995.79 130.89 54946.27 88888.00 2020-10-19 14:03:59.000 293 13995.84 130.98 54946.30 88888.00 2020-10-19 14:04:00.000 293 13998.10 133.23 54944.01 88888.00 2020-10-19 14:04:01.000 293 13996.04 131.00 54946.29 88888.00 2020-10-19 14:04:02.000 293 13995.72 130.93 54946.15 88888.00 2020-10-19 14:04:03.000 293 13995.90 130.92 54946.10 88888.00 2020-10-19 14:04:04.000 293 13995.62 130.97 54946.23 88888.00 2020-10-19 14:04:05.000 293 13995.61 130.98 54946.20 88888.00 2020-10-19 14:04:06.000 293 13995.84 130.99 54946.28 88888.00 2020-10-19 14:04:07.000 293 13995.75 130.89 54946.18 88888.00 2020-10-19 14:04:08.000 293 13995.76 130.88 54946.19 88888.00 2020-10-19 14:04:09.000 293 13996.02 130.97 54946.12 88888.00 2020-10-19 14:04:10.000 293 13995.83 130.94 54943.37 88888.00 2020-10-19 14:04:11.000 293 13998.10 133.25 54945.13 88888.00 2020-10-19 14:04:12.000 293 13996.01 131.18 54946.19 88888.00 2020-10-19 14:04:13.000 293 13996.28 130.85 54946.16 88888.00 2020-10-19 14:04:14.000 293 13995.98 130.88 54946.15 88888.00 2020-10-19 14:04:15.000 293 13996.06 130.86 54946.17 88888.00 2020-10-19 14:04:16.000 293 13995.71 130.72 54946.20 88888.00 2020-10-19 14:04:17.000 293 13998.20 133.08 54943.97 88888.00 2020-10-19 14:04:18.000 293 13995.86 130.89 54946.28 88888.00 2020-10-19 14:04:19.000 293 13995.68 130.82 54946.31 88888.00 2020-10-19 14:04:20.000 293 13995.74 130.77 54946.13 88888.00 2020-10-19 14:04:21.000 293 13995.66 130.67 54946.24 88888.00 2020-10-19 14:04:22.000 293 13995.54 130.84 54946.13 88888.00 2020-10-19 14:04:23.000 293 13995.58 130.63 54945.94 88888.00 2020-10-19 14:04:24.000 293 13995.60 130.49 54946.21 88888.00 2020-10-19 14:04:25.000 293 13995.33 130.53 54946.19 88888.00 2020-10-19 14:04:26.000 293 13995.55 130.33 54946.19 88888.00 2020-10-19 14:04:27.000 293 13995.65 130.50 54946.24 88888.00 2020-10-19 14:04:28.000 293 13995.46 130.40 54946.22 88888.00 2020-10-19 14:04:29.000 293 13995.68 130.47 54946.36 88888.00 2020-10-19 14:04:30.000 293 13996.04 130.82 54946.20 88888.00 2020-10-19 14:04:31.000 293 13995.43 130.29 54946.19 88888.00 2020-10-19 14:04:32.000 293 13995.47 130.20 54946.30 88888.00 2020-10-19 14:04:33.000 293 13995.63 130.18 54946.28 88888.00 2020-10-19 14:04:34.000 293 13995.43 130.09 54946.29 88888.00 2020-10-19 14:04:35.000 293 13995.72 130.29 54946.23 88888.00 2020-10-19 14:04:36.000 293 13995.60 130.15 54946.19 88888.00 2020-10-19 14:04:37.000 293 13995.88 130.29 54946.13 88888.00 2020-10-19 14:04:38.000 293 13995.68 130.40 54946.21 88888.00 2020-10-19 14:04:39.000 293 13995.72 130.32 54946.08 88888.00 2020-10-19 14:04:40.000 293 13996.12 130.52 54945.86 88888.00 2020-10-19 14:04:41.000 293 13997.89 132.52 54944.16 88888.00 2020-10-19 14:04:42.000 293 13995.71 130.32 54946.17 88888.00 2020-10-19 14:04:43.000 293 13995.71 130.50 54946.20 88888.00 2020-10-19 14:04:44.000 293 13995.55 130.29 54946.12 88888.00 2020-10-19 14:04:45.000 293 13996.37 130.44 54946.23 88888.00 2020-10-19 14:04:46.000 293 13995.64 130.39 54946.44 88888.00 2020-10-19 14:04:47.000 293 13997.77 132.66 54944.03 88888.00 2020-10-19 14:04:48.000 293 13995.64 130.48 54946.20 88888.00 2020-10-19 14:04:49.000 293 13995.77 130.56 54946.33 88888.00 2020-10-19 14:04:50.000 293 13995.96 130.63 54946.18 88888.00 2020-10-19 14:04:51.000 293 13995.81 130.56 54946.44 88888.00 2020-10-19 14:04:52.000 293 13996.19 130.68 54946.20 88888.00 2020-10-19 14:04:53.000 293 13995.72 130.58 54946.29 88888.00 2020-10-19 14:04:54.000 293 13995.75 130.79 54946.40 88888.00 2020-10-19 14:04:55.000 293 13995.93 130.81 54946.14 88888.00 2020-10-19 14:04:56.000 293 13996.90 133.49 54944.08 88888.00 2020-10-19 14:04:57.000 293 13997.97 130.72 54946.26 88888.00 2020-10-19 14:04:58.000 293 13995.60 130.52 54946.45 88888.00 2020-10-19 14:04:59.000 293 13995.68 130.50 54946.25 88888.00 2020-10-19 14:05:00.000 293 13995.40 130.65 54946.32 88888.00 2020-10-19 14:05:01.000 293 13995.80 130.59 54946.38 88888.00 2020-10-19 14:05:02.000 293 13997.80 132.81 54944.99 88888.00 2020-10-19 14:05:03.000 293 13995.81 130.38 54946.55 88888.00 2020-10-19 14:05:04.000 293 13995.90 130.61 54946.56 88888.00 2020-10-19 14:05:05.000 293 13996.01 130.59 54946.14 88888.00 2020-10-19 14:05:06.000 293 13996.20 130.64 54946.52 88888.00 2020-10-19 14:05:07.000 293 13995.93 130.17 54946.44 88888.00 2020-10-19 14:05:08.000 293 13996.06 130.42 54946.39 88888.00 2020-10-19 14:05:09.000 293 13996.08 130.35 54946.46 88888.00 2020-10-19 14:05:10.000 293 13996.12 130.46 54946.60 88888.00 2020-10-19 14:05:11.000 293 13996.09 130.21 54946.39 88888.00 2020-10-19 14:05:12.000 293 13996.58 130.70 54946.30 88888.00 2020-10-19 14:05:13.000 293 13996.41 130.58 54946.42 88888.00 2020-10-19 14:05:14.000 293 13996.25 130.85 54946.36 88888.00 2020-10-19 14:05:15.000 293 13996.34 130.68 54946.43 88888.00 2020-10-19 14:05:16.000 293 13996.31 130.77 54946.47 88888.00 2020-10-19 14:05:17.000 293 13996.21 130.65 54946.57 88888.00 2020-10-19 14:05:18.000 293 13996.20 130.79 54946.53 88888.00 2020-10-19 14:05:19.000 293 13996.14 130.60 54946.19 88888.00 2020-10-19 14:05:20.000 293 13996.07 130.67 54946.15 88888.00 2020-10-19 14:05:21.000 293 13996.07 130.54 54946.56 88888.00 2020-10-19 14:05:22.000 293 13996.22 130.58 54946.07 88888.00 2020-10-19 14:05:23.000 293 13996.10 130.61 54946.42 88888.00 2020-10-19 14:05:24.000 293 13995.71 130.61 54946.50 88888.00 2020-10-19 14:05:25.000 293 13995.83 130.68 54946.33 88888.00 2020-10-19 14:05:26.000 293 13996.10 130.54 54946.48 88888.00 2020-10-19 14:05:27.000 293 13998.11 132.73 54944.10 88888.00 2020-10-19 14:05:28.000 293 13996.07 130.52 54946.25 88888.00 2020-10-19 14:05:29.000 293 13996.20 130.54 54946.25 88888.00 2020-10-19 14:05:30.000 293 13996.05 131.03 54946.01 88888.00 2020-10-19 14:05:31.000 293 13996.20 130.59 54946.37 88888.00 2020-10-19 14:05:32.000 293 13995.85 130.68 54946.23 88888.00 2020-10-19 14:05:33.000 293 13998.20 132.81 54945.25 88888.00 2020-10-19 14:05:34.000 293 13995.90 130.49 54946.40 88888.00 2020-10-19 14:05:35.000 293 13996.09 130.98 54946.36 88888.00 2020-10-19 14:05:36.000 293 13995.93 130.54 54946.37 88888.00 2020-10-19 14:05:37.000 293 13996.06 130.94 54946.42 88888.00 2020-10-19 14:05:38.000 293 13995.81 130.56 54946.30 88888.00 2020-10-19 14:05:39.000 293 13995.68 130.55 54946.26 88888.00 2020-10-19 14:05:40.000 293 13995.80 130.69 54946.59 88888.00 2020-10-19 14:05:41.000 293 13995.65 130.23 54946.54 88888.00 2020-10-19 14:05:42.000 293 13995.67 130.10 54946.74 88888.00 2020-10-19 14:05:43.000 293 13995.29 130.16 54946.66 88888.00 2020-10-19 14:05:44.000 293 13995.44 130.05 54946.58 88888.00 2020-10-19 14:05:45.000 293 13995.32 130.60 54946.49 88888.00 2020-10-19 14:05:46.000 293 13998.16 132.67 54943.97 88888.00 2020-10-19 14:05:47.000 293 13995.19 129.91 54946.47 88888.00 2020-10-19 14:05:48.000 293 13995.25 129.94 54946.52 88888.00 2020-10-19 14:05:49.000 293 13995.49 129.79 54946.45 88888.00 2020-10-19 14:05:50.000 293 13995.16 129.98 54946.50 88888.00 2020-10-19 14:05:51.000 293 13995.20 129.79 54946.62 88888.00 2020-10-19 14:05:52.000 293 13997.50 132.09 54944.19 88888.00 2020-10-19 14:05:53.000 293 13995.05 129.75 54946.39 88888.00 2020-10-19 14:05:54.000 293 13995.08 129.74 54946.31 88888.00 2020-10-19 14:05:55.000 293 13994.90 129.64 54946.47 88888.00 2020-10-19 14:05:56.000 293 13994.97 129.78 54946.60 88888.00 2020-10-19 14:05:57.000 293 13995.21 129.63 54946.37 88888.00 2020-10-19 14:05:58.000 293 13994.98 129.66 54946.62 88888.00 2020-10-19 14:05:59.000 293 13994.94 129.71 54946.46 88888.00 2020-10-19 14:06:00.000 293 13994.96 129.57 54946.37 88888.00 2020-10-19 14:06:01.000 293 13995.01 129.70 54946.31 88888.00 2020-10-19 14:06:02.000 293 13995.02 129.65 54946.44 88888.00 2020-10-19 14:06:03.000 293 13994.96 129.66 54946.56 88888.00 2020-10-19 14:06:04.000 293 13994.65 129.74 54946.29 88888.00 2020-10-19 14:06:05.000 293 13994.87 129.69 54946.27 88888.00 2020-10-19 14:06:06.000 293 13994.60 129.57 54946.40 88888.00 2020-10-19 14:06:07.000 293 13995.27 129.78 54946.53 88888.00 2020-10-19 14:06:08.000 293 13994.86 129.85 54946.48 88888.00 2020-10-19 14:06:09.000 293 13995.12 129.54 54946.29 88888.00 2020-10-19 14:06:10.000 293 13994.63 129.79 54946.30 88888.00 2020-10-19 14:06:11.000 293 13994.73 129.96 54946.29 88888.00 2020-10-19 14:06:12.000 293 13995.18 129.81 54946.50 88888.00 2020-10-19 14:06:13.000 293 13995.12 129.67 54946.39 88888.00 2020-10-19 14:06:14.000 293 13997.28 132.18 54944.16 88888.00 2020-10-19 14:06:15.000 293 13994.86 129.80 54946.33 88888.00 2020-10-19 14:06:16.000 293 13994.88 130.09 54946.55 88888.00 2020-10-19 14:06:17.000 293 13997.03 132.18 54944.12 88888.00 2020-10-19 14:06:18.000 293 13995.06 129.94 54946.37 88888.00 2020-10-19 14:06:19.000 293 13994.65 129.96 54946.45 88888.00 2020-10-19 14:06:20.000 293 13994.78 129.79 54946.48 88888.00 2020-10-19 14:06:21.000 293 13995.31 129.80 54946.48 88888.00 2020-10-19 14:06:22.000 293 13994.50 129.77 54946.66 88888.00 2020-10-19 14:06:23.000 293 13997.04 131.84 54944.46 88888.00 2020-10-19 14:06:24.000 293 13994.51 129.60 54946.43 88888.00 2020-10-19 14:06:25.000 293 13994.52 129.66 54946.42 88888.00 2020-10-19 14:06:26.000 293 13994.71 129.62 54946.52 88888.00 2020-10-19 14:06:27.000 293 13994.72 129.65 54946.59 88888.00 2020-10-19 14:06:28.000 293 13994.46 129.54 54946.49 88888.00 2020-10-19 14:06:29.000 293 13994.65 129.50 54946.55 88888.00 2020-10-19 14:06:30.000 293 13996.72 131.67 54944.16 88888.00 2020-10-19 14:06:31.000 293 13994.52 129.22 54946.32 88888.00 2020-10-19 14:06:32.000 293 13994.62 129.54 54946.45 88888.00 2020-10-19 14:06:33.000 293 13994.43 129.19 54946.44 88888.00 2020-10-19 14:06:34.000 293 13994.66 129.26 54946.45 88888.00 2020-10-19 14:06:35.000 293 13994.57 129.20 54946.33 88888.00 2020-10-19 14:06:36.000 293 13996.70 131.50 54944.29 88888.00 2020-10-19 14:06:37.000 293 13994.67 129.29 54946.31 88888.00 2020-10-19 14:06:38.000 293 13994.48 129.00 54946.46 88888.00 2020-10-19 14:06:39.000 293 13994.68 129.33 54946.51 88888.00 2020-10-19 14:06:40.000 293 13994.53 128.91 54946.58 88888.00 2020-10-19 14:06:41.000 293 13994.58 128.93 54946.28 88888.00 2020-10-19 14:06:42.000 293 13994.54 129.40 54946.32 88888.00 2020-10-19 14:06:43.000 293 13994.42 128.85 54946.61 88888.00 2020-10-19 14:06:44.000 293 13994.36 128.91 54946.36 88888.00 2020-10-19 14:06:45.000 293 13994.20 128.91 54946.49 88888.00 2020-10-19 14:06:46.000 293 13994.34 128.87 54946.10 88888.00 2020-10-19 14:06:47.000 293 13994.60 128.92 54946.25 88888.00 2020-10-19 14:06:48.000 293 13994.08 128.85 54946.45 88888.00 2020-10-19 14:06:49.000 293 13994.20 128.82 54946.37 88888.00 2020-10-19 14:06:50.000 293 13994.11 128.78 54946.43 88888.00 2020-10-19 14:06:51.000 293 13994.45 128.83 54946.20 88888.00 2020-10-19 14:06:52.000 293 13994.11 128.48 54946.26 88888.00 2020-10-19 14:06:53.000 293 13994.27 128.71 54946.33 88888.00 2020-10-19 14:06:54.000 293 13994.43 128.73 54946.26 88888.00 2020-10-19 14:06:55.000 293 13994.01 128.50 54946.03 88888.00 2020-10-19 14:06:56.000 293 13994.12 128.60 54946.18 88888.00 2020-10-19 14:06:57.000 293 13994.67 128.53 54946.07 88888.00 2020-10-19 14:06:58.000 293 13993.95 128.43 54946.06 88888.00 2020-10-19 14:06:59.000 293 13994.43 128.66 54946.06 88888.00 2020-10-19 14:07:00.000 293 13993.98 128.47 54946.12 88888.00 2020-10-19 14:07:01.000 293 13994.06 128.48 54945.96 88888.00 2020-10-19 14:07:02.000 293 13993.84 128.34 54945.93 88888.00 2020-10-19 14:07:03.000 293 13996.39 130.74 54943.76 88888.00 2020-10-19 14:07:04.000 293 13993.89 128.37 54945.93 88888.00 2020-10-19 14:07:05.000 293 13994.01 128.50 54945.76 88888.00 2020-10-19 14:07:06.000 293 13994.21 128.47 54945.91 88888.00 2020-10-19 14:07:07.000 293 13994.01 128.72 54945.81 88888.00 2020-10-19 14:07:08.000 293 13993.98 128.29 54945.88 88888.00 2020-10-19 14:07:09.000 293 13996.10 130.46 54944.63 88888.00 2020-10-19 14:07:10.000 293 13993.85 128.11 54945.82 88888.00 2020-10-19 14:07:11.000 293 13993.95 127.97 54945.81 88888.00 2020-10-19 14:07:12.000 293 13994.08 128.28 54945.76 88888.00 2020-10-19 14:07:13.000 293 13993.99 128.06 54945.77 88888.00 2020-10-19 14:07:14.000 293 13993.71 131.08 54943.40 88888.00 2020-10-19 14:07:15.000 293 13996.07 129.16 54945.79 88888.00 2020-10-19 14:07:16.000 293 13993.55 128.08 54945.87 88888.00 2020-10-19 14:07:17.000 293 13994.36 128.01 54945.22 88888.00 2020-10-19 14:07:18.000 293 13994.07 128.12 54945.68 88888.00 2020-10-19 14:07:19.000 293 13993.83 128.09 54945.81 88888.00 2020-10-19 14:07:20.000 293 13995.66 130.07 54944.62 88888.00 2020-10-19 14:07:21.000 293 13993.66 128.09 54945.71 88888.00 2020-10-19 14:07:22.000 293 13993.71 128.55 54945.43 88888.00 2020-10-19 14:07:23.000 293 13994.03 127.91 54945.67 88888.00 2020-10-19 14:07:24.000 293 13993.83 128.08 54945.32 88888.00 2020-10-19 14:07:25.000 293 13993.71 128.05 54945.75 88888.00 2020-10-19 14:07:26.000 293 13993.64 128.12 54945.64 88888.00 2020-10-19 14:07:27.000 293 13993.60 128.15 54945.68 88888.00 2020-10-19 14:07:28.000 293 13993.48 128.06 54945.56 88888.00 2020-10-19 14:07:29.000 293 13993.61 128.16 54945.53 88888.00 2020-10-19 14:07:30.000 293 13995.68 130.29 54943.41 88888.00 2020-10-19 14:07:31.000 293 13993.48 128.16 54945.64 88888.00 2020-10-19 14:07:32.000 293 13993.31 128.26 54945.57 88888.00 2020-10-19 14:07:33.000 293 13993.53 128.21 54945.63 88888.00 2020-10-19 14:07:34.000 293 13993.01 128.15 54945.64 88888.00 2020-10-19 14:07:35.000 293 13993.43 128.39 54945.43 88888.00 2020-10-19 14:07:36.000 293 13993.29 128.27 54945.75 88888.00 2020-10-19 14:07:37.000 293 13993.43 128.10 54945.60 88888.00 2020-10-19 14:07:38.000 293 13993.81 128.43 54945.56 88888.00 2020-10-19 14:07:39.000 293 13993.44 128.48 54945.61 88888.00 2020-10-19 14:07:40.000 293 13993.58 128.44 54945.58 88888.00 2020-10-19 14:07:41.000 293 13993.64 128.67 54945.54 88888.00 2020-10-19 14:07:42.000 293 13993.50 128.85 54945.50 88888.00 2020-10-19 14:07:43.000 293 13994.06 128.90 54945.46 88888.00 2020-10-19 14:07:44.000 293 13993.71 128.68 54945.73 88888.00 2020-10-19 14:07:45.000 293 13996.00 130.92 54943.17 88888.00 2020-10-19 14:07:46.000 293 13993.76 128.67 54945.44 88888.00 2020-10-19 14:07:47.000 293 13993.83 128.90 54945.48 88888.00 2020-10-19 14:07:48.000 293 13993.75 128.72 54945.74 88888.00 2020-10-19 14:07:49.000 293 13993.81 128.86 54945.76 88888.00 2020-10-19 14:07:50.000 293 13993.88 128.91 54945.69 88888.00 2020-10-19 14:07:51.000 293 13996.15 130.99 54943.24 88888.00 2020-10-19 14:07:52.000 293 13993.94 129.01 54945.60 88888.00 2020-10-19 14:07:53.000 293 13994.23 129.00 54945.78 88888.00 2020-10-19 14:07:54.000 293 13994.11 128.66 54945.66 88888.00 2020-10-19 14:07:55.000 293 13995.33 131.13 54943.54 88888.00 2020-10-19 14:07:56.000 293 13994.12 128.94 54945.62 88888.00 2020-10-19 14:07:57.000 293 13994.18 128.65 54945.62 88888.00 2020-10-19 14:07:58.000 293 13994.09 128.81 54945.77 88888.00 2020-10-19 14:07:59.000 293 13994.74 128.98 54945.77 88888.00 2020-10-19 14:08:00.000 293 13994.22 128.91 54945.71 88888.00 2020-10-19 14:08:01.000 293 13996.53 133.07 54943.11 88888.00 2020-10-19 14:08:02.000 293 13996.40 130.83 54945.62 88888.00 2020-10-19 14:08:03.000 293 13994.27 128.93 54945.82 88888.00 2020-10-19 14:08:04.000 293 13994.49 128.89 54945.88 88888.00 2020-10-19 14:08:05.000 293 13994.50 128.80 54945.89 88888.00 2020-10-19 14:08:06.000 293 13994.56 128.87 54945.79 88888.00 2020-10-19 14:08:07.000 293 13996.45 131.21 54943.57 88888.00 2020-10-19 14:08:08.000 293 13994.36 128.78 54945.84 88888.00 2020-10-19 14:08:09.000 293 13994.44 128.70 54945.80 88888.00 2020-10-19 14:08:10.000 293 13994.23 128.87 54945.95 88888.00 2020-10-19 14:08:11.000 293 13994.22 128.98 54945.81 88888.00 2020-10-19 14:08:12.000 293 13994.26 128.95 54945.92 88888.00 2020-10-19 14:08:13.000 293 13994.20 128.90 54945.93 88888.00 2020-10-19 14:08:14.000 293 13994.13 129.03 54945.87 88888.00 2020-10-19 14:08:15.000 293 13994.12 128.97 54945.92 88888.00 2020-10-19 14:08:16.000 293 13993.98 129.00 54946.07 88888.00 2020-10-19 14:08:17.000 293 13994.13 129.06 54945.57 88888.00 2020-10-19 14:08:18.000 293 13994.12 128.97 54945.99 88888.00 2020-10-19 14:08:19.000 293 13993.85 129.04 54945.76 88888.00 2020-10-19 14:08:20.000 293 13993.68 128.78 54945.96 88888.00 2020-10-19 14:08:21.000 293 13993.64 128.91 54945.75 88888.00 2020-10-19 14:08:22.000 293 13993.81 128.89 54946.00 88888.00 2020-10-19 14:08:23.000 293 13993.73 128.76 54945.88 88888.00 2020-10-19 14:08:24.000 293 13993.61 128.88 54946.00 88888.00 2020-10-19 14:08:25.000 293 13993.62 128.81 54945.77 88888.00 2020-10-19 14:08:26.000 293 13993.63 128.91 54946.00 88888.00 2020-10-19 14:08:27.000 293 13993.82 128.81 54945.82 88888.00 2020-10-19 14:08:28.000 293 13993.70 128.76 54945.73 88888.00 2020-10-19 14:08:29.000 293 13993.64 128.60 54946.05 88888.00 2020-10-19 14:08:30.000 293 13993.55 128.70 54945.88 88888.00 2020-10-19 14:08:31.000 293 13994.00 128.77 54945.70 88888.00 2020-10-19 14:08:32.000 293 13996.16 130.98 54943.52 88888.00 2020-10-19 14:08:33.000 293 13993.44 128.65 54945.79 88888.00 2020-10-19 14:08:34.000 293 13993.89 128.66 54945.36 88888.00 2020-10-19 14:08:35.000 293 13993.64 128.61 54945.80 88888.00 2020-10-19 14:08:36.000 293 13993.70 128.91 54945.76 88888.00 2020-10-19 14:08:37.000 293 13993.66 128.35 54945.86 88888.00 2020-10-19 14:08:38.000 293 13995.80 130.94 54943.36 88888.00 2020-10-19 14:08:39.000 293 13993.65 128.68 54945.23 88888.00 2020-10-19 14:08:40.000 293 13993.62 128.53 54945.89 88888.00 2020-10-19 14:08:41.000 293 13994.15 128.72 54945.80 88888.00 2020-10-19 14:08:42.000 293 13994.05 128.75 54945.68 88888.00 2020-10-19 14:08:43.000 293 13993.93 128.72 54943.30 88888.00 2020-10-19 14:08:44.000 293 13996.05 131.09 54944.44 88888.00 2020-10-19 14:08:45.000 293 13993.80 128.60 54945.88 88888.00 2020-10-19 14:08:46.000 293 13993.89 128.60 54945.85 88888.00 2020-10-19 14:08:47.000 293 13994.08 128.75 54945.89 88888.00 2020-10-19 14:08:48.000 293 13994.28 128.82 54945.70 88888.00 2020-10-19 14:08:49.000 293 13993.83 129.28 54945.86 88888.00 2020-10-19 14:08:50.000 293 13996.14 131.06 54943.64 88888.00 2020-10-19 14:08:51.000 293 13993.91 128.89 54945.82 88888.00 2020-10-19 14:08:52.000 293 13993.75 128.77 54945.82 88888.00 2020-10-19 14:08:53.000 293 13993.80 128.83 54945.74 88888.00 2020-10-19 14:08:54.000 293 13993.67 128.91 54945.91 88888.00 2020-10-19 14:08:55.000 293 13993.69 128.95 54945.87 88888.00 2020-10-19 14:08:56.000 293 13993.27 129.22 54945.80 88888.00 2020-10-19 14:08:57.000 293 13993.39 128.91 54945.70 88888.00 2020-10-19 14:08:58.000 293 13993.24 129.14 54945.64 88888.00 2020-10-19 14:08:59.000 293 13993.74 129.29 54945.82 88888.00 2020-10-19 14:09:00.000 293 13992.98 128.96 54945.84 88888.00 2020-10-19 14:09:01.000 293 13993.20 129.10 54945.91 88888.00 2020-10-19 14:09:02.000 293 13993.14 128.97 54945.79 88888.00 2020-10-19 14:09:03.000 293 13993.26 128.99 54945.74 88888.00 2020-10-19 14:09:04.000 293 13993.14 129.21 54945.68 88888.00 2020-10-19 14:09:05.000 293 13993.32 129.04 54945.65 88888.00 2020-10-19 14:09:06.000 293 13993.02 129.20 54945.78 88888.00 2020-10-19 14:09:07.000 293 13992.99 129.11 54945.71 88888.00 2020-10-19 14:09:08.000 293 13992.95 129.22 54945.67 88888.00 2020-10-19 14:09:09.000 293 13993.14 129.17 54945.82 88888.00 2020-10-19 14:09:10.000 293 13993.20 129.15 54945.51 88888.00 2020-10-19 14:09:11.000 293 13993.26 129.16 54945.69 88888.00 2020-10-19 14:09:12.000 293 13993.29 129.16 54945.86 88888.00 2020-10-19 14:09:13.000 293 13993.66 129.28 54945.87 88888.00 2020-10-19 14:09:14.000 293 13993.51 131.45 54943.39 88888.00 2020-10-19 14:09:15.000 293 13995.05 129.35 54945.94 88888.00 2020-10-19 14:09:16.000 293 13993.80 129.31 54945.83 88888.00 2020-10-19 14:09:17.000 293 13993.76 129.22 54945.85 88888.00 2020-10-19 14:09:18.000 293 13994.14 129.36 54946.00 88888.00 2020-10-19 14:09:19.000 293 13994.20 129.49 54945.98 88888.00 2020-10-19 14:09:20.000 293 13996.31 131.60 54943.87 88888.00 2020-10-19 14:09:21.000 293 13993.94 129.67 54946.03 88888.00 2020-10-19 14:09:22.000 293 13994.27 129.35 54946.14 88888.00 2020-10-19 14:09:23.000 293 13994.47 129.43 54946.16 88888.00 2020-10-19 14:09:24.000 293 13994.51 129.53 54946.16 88888.00 2020-10-19 14:09:25.000 293 13994.33 129.52 54946.01 88888.00 2020-10-19 14:09:26.000 293 13994.38 129.51 54946.12 88888.00 2020-10-19 14:09:27.000 293 13994.06 129.35 54946.37 88888.00 2020-10-19 14:09:28.000 293 13994.09 129.46 54946.04 88888.00 2020-10-19 14:09:29.000 293 13994.02 129.44 54946.23 88888.00 2020-10-19 14:09:30.000 293 13993.94 129.46 54945.91 88888.00 2020-10-19 14:09:31.000 293 13993.77 129.17 54946.28 88888.00 2020-10-19 14:09:32.000 293 13994.07 129.31 54946.21 88888.00 2020-10-19 14:09:33.000 293 13993.91 129.28 54946.26 88888.00 2020-10-19 14:09:34.000 293 13993.72 129.32 54946.12 88888.00 2020-10-19 14:09:35.000 293 13993.78 129.15 54946.15 88888.00 2020-10-19 14:09:36.000 293 13995.79 131.65 54943.98 88888.00 2020-10-19 14:09:37.000 293 13993.34 129.09 54946.29 88888.00 2020-10-19 14:09:38.000 293 13993.20 129.11 54946.13 88888.00 2020-10-19 14:09:39.000 293 13992.95 129.18 54946.14 88888.00 2020-10-19 14:09:40.000 293 13993.26 129.04 54945.90 88888.00 2020-10-19 14:09:41.000 293 13993.03 128.75 54946.12 88888.00 2020-10-19 14:09:42.000 293 13994.97 131.17 54944.01 88888.00 2020-10-19 14:09:43.000 293 13992.85 129.05 54945.89 88888.00 2020-10-19 14:09:44.000 293 13992.42 128.88 54946.14 88888.00 2020-10-19 14:09:45.000 293 13992.73 128.62 54945.79 88888.00 2020-10-19 14:09:46.000 293 13992.07 128.74 54945.90 88888.00 2020-10-19 14:09:47.000 293 13992.28 128.70 54945.94 88888.00 2020-10-19 14:09:48.000 293 13992.44 128.67 54945.94 88888.00 2020-10-19 14:09:49.000 293 13992.39 128.82 54945.70 88888.00 2020-10-19 14:09:50.000 293 13992.16 130.13 54943.58 88888.00 2020-10-19 14:09:51.000 293 13994.70 129.53 54945.93 88888.00 2020-10-19 14:09:52.000 293 13992.47 128.71 54945.90 88888.00 2020-10-19 14:09:53.000 293 13992.57 128.78 54945.93 88888.00 2020-10-19 14:09:54.000 293 13992.46 128.83 54945.75 88888.00 2020-10-19 14:09:55.000 293 13992.54 128.76 54945.62 88888.00 2020-10-19 14:09:56.000 293 13992.70 128.83 54945.91 88888.00 2020-10-19 14:09:57.000 293 13992.62 128.83 54945.90 88888.00 2020-10-19 14:09:58.000 293 13992.95 128.78 54945.84 88888.00 2020-10-19 14:09:59.000 293 13992.76 129.50 54945.92 88888.00 2020-10-19 14:10:00.000 293 13992.73 128.98 54945.90 88888.00 2020-10-19 14:10:01.000 293 13992.73 129.16 54945.68 88888.00 2020-10-19 14:10:02.000 293 13993.01 129.19 54945.91 88888.00 2020-10-19 14:10:03.000 293 13993.64 129.21 54945.75 88888.00 2020-10-19 14:10:04.000 293 13993.45 128.78 54945.85 88888.00 2020-10-19 14:10:05.000 293 13993.53 129.16 54945.80 88888.00 2020-10-19 14:10:06.000 293 13995.64 131.68 54943.56 88888.00 2020-10-19 14:10:07.000 293 13993.61 129.08 54946.11 88888.00 2020-10-19 14:10:08.000 293 13993.47 129.29 54946.03 88888.00 2020-10-19 14:10:09.000 293 13993.91 129.27 54945.98 88888.00 2020-10-19 14:10:10.000 293 13993.68 129.47 54945.81 88888.00 2020-10-19 14:10:11.000 293 13994.35 129.59 54945.92 88888.00 2020-10-19 14:10:12.000 293 13996.24 131.53 54943.78 88888.00 2020-10-19 14:10:13.000 293 13993.95 129.39 54945.80 88888.00 2020-10-19 14:10:14.000 293 13993.97 129.29 54946.14 88888.00 2020-10-19 14:10:15.000 293 13994.08 129.37 54946.07 88888.00 2020-10-19 14:10:16.000 293 13994.04 129.29 54946.20 88888.00 2020-10-19 14:10:17.000 293 13993.88 129.43 54946.17 88888.00 2020-10-19 14:10:18.000 293 13993.76 129.43 54946.23 88888.00 2020-10-19 14:10:19.000 293 13993.64 129.52 54946.01 88888.00 2020-10-19 14:10:20.000 293 13994.01 129.54 54946.13 88888.00 2020-10-19 14:10:21.000 293 13993.47 129.22 54946.19 88888.00 2020-10-19 14:10:22.000 293 13993.23 129.28 54946.29 88888.00 2020-10-19 14:10:23.000 293 13993.28 129.26 54945.96 88888.00 2020-10-19 14:10:24.000 293 13993.25 129.26 54946.11 88888.00 2020-10-19 14:10:25.000 293 13995.54 131.48 54943.98 88888.00 2020-10-19 14:10:26.000 293 13993.17 128.99 54946.34 88888.00 2020-10-19 14:10:27.000 293 13992.89 129.10 54946.25 88888.00 2020-10-19 14:10:28.000 293 13993.27 128.91 54946.37 88888.00 2020-10-19 14:10:29.000 293 13993.39 129.02 54946.10 88888.00 2020-10-19 14:10:30.000 293 13992.89 129.10 54946.20 88888.00 2020-10-19 14:10:31.000 293 13995.15 131.07 54944.02 88888.00 2020-10-19 14:10:32.000 293 13992.95 128.93 54946.49 88888.00 2020-10-19 14:10:33.000 293 13993.07 129.10 54946.31 88888.00 2020-10-19 14:10:34.000 293 13993.12 129.05 54946.26 88888.00 2020-10-19 14:10:35.000 293 13993.19 128.95 54946.44 88888.00 2020-10-19 14:10:36.000 293 13992.94 129.38 54946.50 88888.00 2020-10-19 14:10:37.000 293 13993.30 129.04 54946.56 88888.00 2020-10-19 14:10:38.000 293 13993.14 129.04 54946.32 88888.00 2020-10-19 14:10:39.000 293 13993.62 128.99 54946.22 88888.00 2020-10-19 14:10:40.000 293 13993.27 129.12 54946.42 88888.00 2020-10-19 14:10:41.000 293 13993.22 129.39 54946.41 88888.00 2020-10-19 14:10:42.000 293 13993.10 129.33 54946.53 88888.00 2020-10-19 14:10:43.000 293 13993.26 129.33 54946.59 88888.00 2020-10-19 14:10:44.000 293 13993.45 129.18 54946.44 88888.00 2020-10-19 14:10:45.000 293 13993.26 129.59 54946.25 88888.00 2020-10-19 14:10:46.000 293 13993.50 129.86 54946.39 88888.00 2020-10-19 14:10:47.000 293 13993.45 129.26 54945.77 88888.00 2020-10-19 14:10:48.000 293 13993.54 129.16 54946.36 88888.00 2020-10-19 14:10:49.000 293 13994.03 129.28 54946.55 88888.00 2020-10-19 14:10:50.000 293 13993.42 129.20 54946.29 88888.00 2020-10-19 14:10:51.000 293 13993.62 129.34 54946.33 88888.00 2020-10-19 14:10:52.000 293 13993.77 129.29 54946.40 88888.00 2020-10-19 14:10:53.000 293 13993.64 129.15 54946.43 88888.00 2020-10-19 14:10:54.000 293 13993.47 129.14 54946.52 88888.00 2020-10-19 14:10:55.000 293 13993.78 129.16 54946.35 88888.00 2020-10-19 14:10:56.000 293 13995.99 131.39 54944.17 88888.00 2020-10-19 14:10:57.000 293 13994.09 128.90 54946.50 88888.00 2020-10-19 14:10:58.000 293 13993.79 129.16 54946.57 88888.00 2020-10-19 14:10:59.000 293 13993.69 129.15 54946.57 88888.00 2020-10-19 14:11:00.000 293 13993.79 129.16 54946.47 88888.00 2020-10-19 14:11:01.000 293 13993.70 129.23 54946.36 88888.00 2020-10-19 14:11:02.000 293 13995.78 131.66 54944.12 88888.00 2020-10-19 14:11:03.000 293 13993.75 129.35 54946.45 88888.00 2020-10-19 14:11:04.000 293 13993.32 129.25 54946.54 88888.00 2020-10-19 14:11:05.000 293 13993.07 129.36 54946.31 88888.00 2020-10-19 14:11:06.000 293 13992.88 129.20 54946.35 88888.00 2020-10-19 14:11:07.000 293 13992.97 129.43 54946.56 88888.00 2020-10-19 14:11:08.000 293 13992.55 129.38 54946.54 88888.00 2020-10-19 14:11:09.000 293 13992.71 129.10 54946.15 88888.00 2020-10-19 14:11:10.000 293 13992.54 129.29 54946.42 88888.00 2020-10-19 14:11:11.000 293 13992.49 129.47 54946.25 88888.00 2020-10-19 14:11:12.000 293 13992.15 129.06 54946.53 88888.00 2020-10-19 14:11:13.000 293 13992.03 128.81 54946.30 88888.00 2020-10-19 14:11:14.000 293 13992.23 128.90 54946.45 88888.00 2020-10-19 14:11:15.000 293 13991.94 129.22 54946.20 88888.00 2020-10-19 14:11:16.000 293 13992.09 129.18 54946.19 88888.00 2020-10-19 14:11:17.000 293 13991.96 128.78 54946.33 88888.00 2020-10-19 14:11:18.000 293 13992.18 128.77 54946.36 88888.00 2020-10-19 14:11:19.000 293 13992.15 128.87 54946.19 88888.00 2020-10-19 14:11:20.000 293 13992.08 128.90 54946.34 88888.00 2020-10-19 14:11:21.000 293 13994.46 131.57 54943.93 88888.00 2020-10-19 14:11:22.000 293 13992.73 128.78 54946.18 88888.00 2020-10-19 14:11:23.000 293 13992.36 128.93 54946.47 88888.00 2020-10-19 14:11:24.000 293 13992.43 129.08 54946.52 88888.00 2020-10-19 14:11:25.000 293 13992.50 129.40 54946.38 88888.00 2020-10-19 14:11:26.000 293 13992.79 128.92 54946.25 88888.00 2020-10-19 14:11:27.000 293 13994.87 131.27 54944.05 88888.00 2020-10-19 14:11:28.000 293 13992.65 129.39 54946.40 88888.00 2020-10-19 14:11:29.000 293 13992.86 129.39 54946.39 88888.00 2020-10-19 14:11:30.000 293 13992.45 129.35 54946.31 88888.00 2020-10-19 14:11:31.000 293 13992.82 129.62 54946.29 88888.00 2020-10-19 14:11:32.000 293 13992.70 129.61 54946.39 88888.00 2020-10-19 14:11:33.000 293 13992.73 129.61 54946.29 88888.00 2020-10-19 14:11:34.000 293 13992.81 129.58 54946.32 88888.00 2020-10-19 14:11:35.000 293 13992.68 129.62 54946.42 88888.00 2020-10-19 14:11:36.000 293 13992.89 129.46 54946.27 88888.00 2020-10-19 14:11:37.000 293 13992.84 129.85 54946.37 88888.00 2020-10-19 14:11:38.000 293 13992.98 129.81 54946.35 88888.00 2020-10-19 14:11:39.000 293 13992.76 129.54 54946.50 88888.00 2020-10-19 14:11:40.000 293 13992.84 129.57 54946.45 88888.00 2020-10-19 14:11:41.000 293 13993.10 129.96 54946.12 88888.00 2020-10-19 14:11:42.000 293 13992.99 129.57 54946.41 88888.00 2020-10-19 14:11:43.000 293 13992.74 129.26 54946.31 88888.00 2020-10-19 14:11:44.000 293 13992.84 129.53 54946.44 88888.00 2020-10-19 14:11:45.000 293 13992.87 129.70 54946.48 88888.00 2020-10-19 14:11:46.000 293 13992.67 129.72 54946.47 88888.00 2020-10-19 14:11:47.000 293 13993.21 129.55 54946.41 88888.00 2020-10-19 14:11:48.000 293 13992.59 129.35 54946.48 88888.00 2020-10-19 14:11:49.000 293 13992.79 129.38 54946.52 88888.00 2020-10-19 14:11:50.000 293 13992.66 129.35 54946.55 88888.00 2020-10-19 14:11:51.000 293 13992.75 129.44 54944.55 88888.00 2020-10-19 14:11:52.000 293 13994.93 131.34 54946.69 88888.00 2020-10-19 14:11:53.000 293 13992.63 129.38 54946.92 88888.00 2020-10-19 14:11:54.000 293 13992.45 129.29 54946.44 88888.00 2020-10-19 14:11:55.000 293 13992.75 129.60 54946.74 88888.00 2020-10-19 14:11:56.000 293 13992.48 129.58 54946.67 88888.00 2020-10-19 14:11:57.000 293 13994.51 131.27 54945.38 88888.00 2020-10-19 14:11:58.000 293 13992.18 129.39 54946.66 88888.00 2020-10-19 14:11:59.000 293 13992.30 129.34 54946.64 88888.00 2020-10-19 14:12:00.000 293 13992.16 129.35 54946.84 88888.00 2020-10-19 14:12:01.000 293 13992.13 129.37 54946.70 88888.00 2020-10-19 14:12:02.000 293 13992.31 129.47 54946.66 88888.00 2020-10-19 14:12:03.000 293 13992.66 129.26 54946.70 88888.00 2020-10-19 14:12:04.000 293 13992.10 129.41 54946.88 88888.00 2020-10-19 14:12:05.000 293 13992.44 129.36 54946.71 88888.00 2020-10-19 14:12:06.000 293 13992.13 129.58 54946.66 88888.00 2020-10-19 14:12:07.000 293 13992.11 131.04 54943.88 88888.00 2020-10-19 14:12:08.000 293 13994.50 131.62 54946.91 88888.00 2020-10-19 14:12:09.000 293 13992.42 129.60 54947.05 88888.00 2020-10-19 14:12:10.000 293 13992.37 129.62 54946.70 88888.00 2020-10-19 14:12:11.000 293 13992.32 129.75 54946.38 88888.00 2020-10-19 14:12:12.000 293 13992.70 129.60 54946.64 88888.00 2020-10-19 14:12:13.000 293 13994.80 131.78 54944.64 88888.00 2020-10-19 14:12:14.000 293 13992.82 129.53 54946.64 88888.00 2020-10-19 14:12:15.000 293 13992.71 129.54 54946.81 88888.00 2020-10-19 14:12:16.000 293 13992.67 129.48 54946.76 88888.00 2020-10-19 14:12:17.000 293 13992.71 129.79 54946.69 88888.00 2020-10-19 14:12:18.000 293 13992.84 129.73 54946.88 88888.00 2020-10-19 14:12:19.000 293 13992.89 129.59 54947.02 88888.00 2020-10-19 14:12:20.000 293 13992.95 129.52 54946.87 88888.00 2020-10-19 14:12:21.000 293 13992.81 129.38 54946.85 88888.00 2020-10-19 14:12:22.000 293 13993.21 129.57 54946.94 88888.00 2020-10-19 14:12:23.000 293 13993.00 129.52 54946.87 88888.00 2020-10-19 14:12:24.000 293 13992.89 129.38 54946.94 88888.00 2020-10-19 14:12:25.000 293 13992.70 129.44 54947.02 88888.00 2020-10-19 14:12:26.000 293 13992.89 129.53 54946.88 88888.00 2020-10-19 14:12:27.000 293 13993.00 129.50 54946.94 88888.00 2020-10-19 14:12:28.000 293 13993.49 129.68 54946.89 88888.00 2020-10-19 14:12:29.000 293 13992.64 129.51 54946.94 88888.00 2020-10-19 14:12:30.000 293 13994.89 131.48 54944.95 88888.00 2020-10-19 14:12:31.000 293 13992.87 129.36 54946.68 88888.00 2020-10-19 14:12:32.000 293 13992.71 129.54 54947.03 88888.00 2020-10-19 14:12:33.000 293 13992.76 129.33 54946.99 88888.00 2020-10-19 14:12:34.000 293 13992.54 129.24 54947.02 88888.00 2020-10-19 14:12:35.000 293 13992.43 128.97 54946.81 88888.00 2020-10-19 14:12:36.000 293 13992.59 129.22 54946.92 88888.00 2020-10-19 14:12:37.000 293 13992.58 129.15 54946.91 88888.00 2020-10-19 14:12:38.000 293 13995.24 131.61 54944.85 88888.00 2020-10-19 14:12:39.000 293 13992.60 129.12 54947.07 88888.00 2020-10-19 14:12:40.000 293 13992.70 129.27 54946.90 88888.00 2020-10-19 14:12:41.000 293 13992.56 129.16 54946.95 88888.00 2020-10-19 14:12:42.000 293 13993.02 129.10 54947.14 88888.00 2020-10-19 14:12:43.000 293 13993.14 128.89 54946.90 88888.00 2020-10-19 14:12:44.000 293 13994.89 131.55 54944.90 88888.00 2020-10-19 14:12:45.000 293 13993.10 129.30 54946.94 88888.00 2020-10-19 14:12:46.000 293 13993.13 129.93 54946.91 88888.00 2020-10-19 14:12:47.000 293 13993.06 129.34 54946.95 88888.00 2020-10-19 14:12:48.000 293 13993.09 129.42 54947.17 88888.00 2020-10-19 14:12:49.000 293 13992.91 129.22 54947.25 88888.00 2020-10-19 14:12:50.000 293 13992.87 129.47 54946.86 88888.00 2020-10-19 14:12:51.000 293 13992.71 129.43 54947.37 88888.00 2020-10-19 14:12:52.000 293 13993.20 129.40 54946.98 88888.00 2020-10-19 14:12:53.000 293 13993.10 129.47 54947.15 88888.00 2020-10-19 14:12:54.000 293 13992.91 129.29 54947.30 88888.00 2020-10-19 14:12:55.000 293 13992.99 129.36 54947.03 88888.00 2020-10-19 14:12:56.000 293 13992.70 129.47 54947.15 88888.00 2020-10-19 14:12:57.000 293 13992.95 129.40 54947.25 88888.00 2020-10-19 14:12:58.000 293 13993.04 129.49 54946.68 88888.00 2020-10-19 14:12:59.000 293 13995.15 131.64 54944.73 88888.00 2020-10-19 14:13:00.000 293 13992.97 129.35 54947.31 88888.00 2020-10-19 14:13:01.000 293 13992.60 129.54 54947.25 88888.00 2020-10-19 14:13:02.000 293 13992.87 129.38 54947.08 88888.00 2020-10-19 14:13:03.000 293 13992.86 129.41 54947.32 88888.00 2020-10-19 14:13:04.000 293 13992.93 129.38 54947.38 88888.00 2020-10-19 14:13:05.000 293 13994.89 131.61 54945.20 88888.00 2020-10-19 14:13:06.000 293 13992.70 129.99 54947.39 88888.00 2020-10-19 14:13:07.000 293 13992.33 129.35 54947.49 88888.00 2020-10-19 14:13:08.000 293 13992.74 129.70 54947.25 88888.00 2020-10-19 14:13:09.000 293 13992.87 129.46 54947.15 88888.00 2020-10-19 14:13:10.000 293 13992.25 129.56 54947.30 88888.00 2020-10-19 14:13:11.000 293 13992.44 129.81 54947.42 88888.00 2020-10-19 14:13:12.000 293 13992.16 129.62 54947.38 88888.00 2020-10-19 14:13:13.000 293 13992.37 129.73 54947.32 88888.00 2020-10-19 14:13:14.000 293 13992.30 129.68 54947.34 88888.00 2020-10-19 14:13:15.000 293 13992.20 129.60 54947.27 88888.00 2020-10-19 14:13:16.000 293 13992.27 129.46 54947.25 88888.00 2020-10-19 14:13:17.000 293 13992.59 129.60 54947.19 88888.00 2020-10-19 14:13:18.000 293 13992.19 129.65 54947.19 88888.00 2020-10-19 14:13:19.000 293 13992.16 129.65 54947.22 88888.00 2020-10-19 14:13:20.000 293 13992.42 129.46 54947.36 88888.00 2020-10-19 14:13:21.000 293 13992.28 129.66 54947.32 88888.00 2020-10-19 14:13:22.000 293 13992.44 129.62 54947.14 88888.00 2020-10-19 14:13:23.000 293 13992.26 129.70 54947.19 88888.00 2020-10-19 14:13:24.000 293 13992.36 129.58 54947.33 88888.00 2020-10-19 14:13:25.000 293 13992.44 129.50 54947.36 88888.00 2020-10-19 14:13:26.000 293 13992.32 129.60 54947.41 88888.00 2020-10-19 14:13:27.000 293 13992.64 129.54 54947.13 88888.00 2020-10-19 14:13:28.000 293 13992.44 129.66 54947.10 88888.00 2020-10-19 14:13:29.000 293 13992.53 129.47 54946.34 88888.00 2020-10-19 14:13:30.000 293 13994.64 131.88 54946.74 88888.00 2020-10-19 14:13:31.000 293 13992.33 129.72 54947.44 88888.00 2020-10-19 14:13:32.000 293 13992.70 129.66 54947.50 88888.00 2020-10-19 14:13:33.000 293 13992.59 129.79 54947.46 88888.00 2020-10-19 14:13:34.000 293 13992.83 130.00 54947.57 88888.00 2020-10-19 14:13:35.000 293 13994.83 132.00 54945.53 88888.00 2020-10-19 14:13:36.000 293 13992.70 129.68 54947.53 88888.00 2020-10-19 14:13:37.000 293 13992.76 129.89 54947.54 88888.00 2020-10-19 14:13:38.000 293 13993.03 130.17 54947.63 88888.00 2020-10-19 14:13:39.000 293 13992.89 130.32 54947.69 88888.00 2020-10-19 14:13:40.000 293 13993.01 130.15 54947.64 88888.00 2020-10-19 14:13:41.000 293 13992.74 130.37 54947.56 88888.00 2020-10-19 14:13:42.000 293 13992.68 130.14 54947.71 88888.00 2020-10-19 14:13:43.000 293 13992.82 130.19 54947.11 88888.00 2020-10-19 14:13:44.000 293 13992.75 130.21 54947.83 88888.00 2020-10-19 14:13:45.000 293 13992.50 130.17 54947.80 88888.00 2020-10-19 14:13:46.000 293 13994.98 132.42 54945.39 88888.00 2020-10-19 14:13:47.000 293 13992.89 130.18 54947.82 88888.00 2020-10-19 14:13:48.000 293 13992.97 130.47 54947.66 88888.00 2020-10-19 14:13:49.000 293 13993.10 130.18 54947.90 88888.00 2020-10-19 14:13:50.000 293 13992.73 130.41 54947.84 88888.00 2020-10-19 14:13:51.000 293 13992.83 130.00 54947.84 88888.00 2020-10-19 14:13:52.000 293 13995.40 132.70 54945.56 88888.00 2020-10-19 14:13:53.000 293 13992.70 130.21 54947.78 88888.00 2020-10-19 14:13:54.000 293 13993.06 130.29 54947.75 88888.00 2020-10-19 14:13:55.000 293 13993.10 130.35 54947.89 88888.00 2020-10-19 14:13:56.000 293 13993.05 130.31 54947.86 88888.00 2020-10-19 14:13:57.000 293 13993.22 130.37 54948.00 88888.00 2020-10-19 14:13:58.000 293 13993.29 130.42 54947.78 88888.00 2020-10-19 14:13:59.000 293 13993.13 130.35 54947.72 88888.00 2020-10-19 14:14:00.000 293 13993.16 130.35 54947.76 88888.00 2020-10-19 14:14:01.000 293 13993.25 130.35 54947.88 88888.00 2020-10-19 14:14:02.000 293 13993.16 130.21 54947.82 88888.00 2020-10-19 14:14:03.000 293 13993.01 130.61 54948.03 88888.00 2020-10-19 14:14:04.000 293 13993.02 130.44 54947.87 88888.00 2020-10-19 14:14:05.000 293 13993.66 131.44 54945.59 88888.00 2020-10-19 14:14:06.000 293 13995.24 130.79 54948.11 88888.00 2020-10-19 14:14:07.000 293 13993.21 130.62 54947.86 88888.00 2020-10-19 14:14:08.000 293 13993.09 130.29 54947.91 88888.00 2020-10-19 14:14:09.000 293 13993.22 130.23 54948.10 88888.00 2020-10-19 14:14:10.000 293 13993.20 130.55 54948.40 88888.00 2020-10-19 14:14:11.000 293 13993.16 130.25 54948.30 88888.00 2020-10-19 14:14:12.000 293 13993.08 130.29 54947.94 88888.00 2020-10-19 14:14:13.000 293 13993.32 130.49 54947.88 88888.00 2020-10-19 14:14:14.000 293 13993.20 130.14 54948.06 88888.00 2020-10-19 14:14:15.000 293 13993.42 129.96 54947.81 88888.00 2020-10-19 14:14:16.000 293 13993.39 130.36 54948.29 88888.00 2020-10-19 14:14:17.000 293 13993.26 130.24 54948.21 88888.00 2020-10-19 14:14:18.000 293 13993.26 130.29 54948.29 88888.00 2020-10-19 14:14:19.000 293 13993.17 130.17 54948.18 88888.00 2020-10-19 14:14:20.000 293 13993.17 130.19 54948.05 88888.00 2020-10-19 14:14:21.000 293 13995.53 132.32 54946.10 88888.00 2020-10-19 14:14:22.000 293 13993.42 130.23 54947.69 88888.00 2020-10-19 14:14:23.000 293 13996.37 132.31 54945.84 88888.00 2020-10-19 14:14:24.000 293 13994.06 130.42 54948.22 88888.00 2020-10-19 14:14:25.000 293 13992.93 130.48 54948.18 88888.00 2020-10-19 14:14:26.000 293 13993.12 130.09 54948.30 88888.00 2020-10-19 14:14:27.000 293 13995.52 132.36 54946.06 88888.00 2020-10-19 14:14:28.000 293 13993.22 130.11 54948.15 88888.00 2020-10-19 14:14:29.000 293 13993.55 130.15 54947.95 88888.00 2020-10-19 14:14:30.000 293 13993.40 130.33 54948.05 88888.00 2020-10-19 14:14:31.000 293 13993.07 130.22 54948.24 88888.00 2020-10-19 14:14:32.000 293 13993.14 130.22 54948.12 88888.00 2020-10-19 14:14:33.000 293 13993.17 130.25 54948.02 88888.00 2020-10-19 14:14:34.000 293 13995.59 132.46 54945.93 88888.00 2020-10-19 14:14:35.000 293 13993.48 130.29 54948.23 88888.00 2020-10-19 14:14:36.000 293 13993.23 130.31 54948.17 88888.00 2020-10-19 14:14:37.000 293 13993.28 130.30 54947.74 88888.00 2020-10-19 14:14:38.000 293 13993.13 130.32 54948.11 88888.00 2020-10-19 14:14:39.000 293 13993.32 130.33 54948.15 88888.00 2020-10-19 14:14:40.000 293 13995.73 132.46 54945.75 88888.00 2020-10-19 14:14:41.000 293 13993.45 130.29 54948.12 88888.00 2020-10-19 14:14:42.000 293 13993.73 130.44 54947.82 88888.00 2020-10-19 14:14:43.000 293 13993.30 130.41 54947.95 88888.00 2020-10-19 14:14:44.000 293 13993.84 130.28 54948.27 88888.00 2020-10-19 14:14:45.000 293 13993.62 130.29 54948.02 88888.00 2020-10-19 14:14:46.000 293 13993.40 130.38 54948.17 88888.00 2020-10-19 14:14:47.000 293 13993.58 130.30 54948.39 88888.00 2020-10-19 14:14:48.000 293 13993.64 130.39 54948.00 88888.00 2020-10-19 14:14:49.000 293 13993.62 130.40 54948.03 88888.00 2020-10-19 14:14:50.000 293 13993.92 130.48 54948.26 88888.00 2020-10-19 14:14:51.000 293 13993.44 130.38 54948.44 88888.00 2020-10-19 14:14:52.000 293 13993.47 130.35 54948.48 88888.00 2020-10-19 14:14:53.000 293 13993.60 130.48 54948.43 88888.00 2020-10-19 14:14:54.000 293 13995.53 132.68 54946.00 88888.00 2020-10-19 14:14:55.000 293 13993.25 130.92 54948.19 88888.00 2020-10-19 14:14:56.000 293 13993.44 130.39 54948.44 88888.00 2020-10-19 14:14:57.000 293 13993.36 130.50 54948.41 88888.00 2020-10-19 14:14:58.000 293 13993.23 130.49 54948.37 88888.00 2020-10-19 14:14:59.000 293 13995.50 132.61 54946.07 88888.00 2020-10-19 14:15:00.000 293 13995.51 132.76 54946.12 88888.00 2020-10-19 14:15:01.000 293 13993.56 130.40 54948.54 88888.00 2020-10-19 14:15:02.000 293 13993.66 130.46 54948.51 88888.00 2020-10-19 14:15:03.000 293 13993.58 130.40 54948.23 88888.00 2020-10-19 14:15:04.000 293 13993.70 130.42 54948.57 88888.00 2020-10-19 14:15:05.000 293 13993.95 130.46 54948.78 88888.00 2020-10-19 14:15:06.000 293 13993.68 130.35 54948.45 88888.00 2020-10-19 14:15:07.000 293 13993.64 130.47 54948.37 88888.00 2020-10-19 14:15:08.000 293 13993.49 130.37 54948.49 88888.00 2020-10-19 14:15:09.000 293 13995.63 132.55 54946.19 88888.00 2020-10-19 14:15:10.000 293 13993.59 130.98 54948.37 88888.00 2020-10-19 14:15:11.000 293 13993.69 130.34 54948.64 88888.00 2020-10-19 14:15:12.000 293 13993.69 130.45 54948.38 88888.00 2020-10-19 14:15:13.000 293 13993.74 130.42 54948.66 88888.00 2020-10-19 14:15:14.000 293 13993.76 130.48 54948.70 88888.00 2020-10-19 14:15:15.000 293 13996.03 132.70 54946.31 88888.00 2020-10-19 14:15:16.000 293 13993.76 130.59 54948.74 88888.00 2020-10-19 14:15:17.000 293 13993.81 130.39 54948.62 88888.00 2020-10-19 14:15:18.000 293 13995.88 132.60 54946.44 88888.00 2020-10-19 14:15:19.000 293 13993.70 130.79 54948.95 88888.00 2020-10-19 14:15:20.000 293 13993.78 130.54 54948.30 88888.00 2020-10-19 14:15:21.000 293 13993.63 130.63 54948.71 88888.00 2020-10-19 14:15:22.000 293 13993.43 130.56 54948.79 88888.00 2020-10-19 14:15:23.000 293 13993.85 130.61 54948.72 88888.00 2020-10-19 14:15:24.000 293 13995.92 132.74 54946.34 88888.00 2020-10-19 14:15:25.000 293 13993.98 130.75 54948.48 88888.00 2020-10-19 14:15:26.000 293 13993.72 130.67 54948.49 88888.00 2020-10-19 14:15:27.000 293 13994.06 130.66 54948.72 88888.00 2020-10-19 14:15:28.000 293 13993.59 130.51 54948.59 88888.00 2020-10-19 14:15:29.000 293 13993.64 130.50 54948.63 88888.00 2020-10-19 14:15:30.000 293 13993.78 130.56 54948.52 88888.00 2020-10-19 14:15:31.000 293 13993.85 130.71 54948.76 88888.00 2020-10-19 14:15:32.000 293 13994.25 130.61 54948.73 88888.00 2020-10-19 14:15:33.000 293 13993.90 130.56 54949.07 88888.00 2020-10-19 14:15:34.000 293 13993.92 130.53 54948.61 88888.00 2020-10-19 14:15:35.000 293 13994.16 130.72 54948.63 88888.00 2020-10-19 14:15:36.000 293 13993.98 130.68 54948.18 88888.00 2020-10-19 14:15:37.000 293 13994.22 130.69 54948.79 88888.00 2020-10-19 14:15:38.000 293 13993.91 130.73 54948.82 88888.00 2020-10-19 14:15:39.000 293 13993.89 130.73 54948.79 88888.00 2020-10-19 14:15:40.000 293 13994.33 130.70 54948.51 88888.00 2020-10-19 14:15:41.000 293 13994.40 130.48 54948.86 88888.00 2020-10-19 14:15:42.000 293 13994.53 130.94 54948.80 88888.00 2020-10-19 14:15:43.000 293 13994.39 130.64 54948.75 88888.00 2020-10-19 14:15:44.000 293 13994.37 130.76 54948.80 88888.00 2020-10-19 14:15:45.000 293 13994.62 130.96 54948.82 88888.00 2020-10-19 14:15:46.000 293 13994.46 130.71 54948.76 88888.00 2020-10-19 14:15:47.000 293 13994.91 130.91 54948.87 88888.00 2020-10-19 14:15:48.000 293 13994.47 130.94 54947.88 88888.00 2020-10-19 14:15:49.000 293 13996.77 133.17 54947.72 88888.00 2020-10-19 14:15:50.000 293 13994.86 130.98 54948.81 88888.00 2020-10-19 14:15:51.000 293 13994.34 131.16 54948.94 88888.00 2020-10-19 14:15:52.000 293 13994.29 130.74 54949.06 88888.00 2020-10-19 14:15:53.000 293 13994.21 131.04 54948.69 88888.00 2020-10-19 14:15:54.000 293 13996.22 133.21 54946.74 88888.00 2020-10-19 14:15:55.000 293 13994.08 131.01 54949.05 88888.00 2020-10-19 14:15:56.000 293 13994.08 130.95 54948.93 88888.00 2020-10-19 14:15:57.000 293 13994.08 130.99 54948.85 88888.00 2020-10-19 14:15:58.000 293 13993.92 130.79 54948.98 88888.00 2020-10-19 14:15:59.000 293 13993.81 130.93 54948.89 88888.00 2020-10-19 14:16:00.000 293 13993.65 130.90 54949.01 88888.00 2020-10-19 14:16:01.000 293 13993.69 131.03 54949.01 88888.00 2020-10-19 14:16:02.000 293 13993.65 130.86 54948.88 88888.00 2020-10-19 14:16:03.000 293 13993.72 130.80 54948.94 88888.00 2020-10-19 14:16:04.000 293 13993.28 130.69 54949.15 88888.00 2020-10-19 14:16:05.000 293 13993.36 130.58 54949.02 88888.00 2020-10-19 14:16:06.000 293 13993.72 130.74 54948.85 88888.00 2020-10-19 14:16:07.000 293 13993.84 130.73 54948.82 88888.00 2020-10-19 14:16:08.000 293 13993.85 130.68 54948.95 88888.00 2020-10-19 14:16:09.000 293 13993.83 130.46 54949.00 88888.00 2020-10-19 14:16:10.000 293 13993.64 130.71 54948.84 88888.00 2020-10-19 14:16:11.000 293 13993.77 131.30 54946.00 88888.00 2020-10-19 14:16:12.000 293 13996.16 132.92 54948.64 88888.00 2020-10-19 14:16:13.000 293 13994.05 130.64 54949.10 88888.00 2020-10-19 14:16:14.000 293 13993.75 130.77 54949.00 88888.00 2020-10-19 14:16:15.000 293 13994.16 130.81 54948.75 88888.00 2020-10-19 14:16:16.000 293 13993.96 131.07 54948.77 88888.00 2020-10-19 14:16:17.000 293 13996.31 133.00 54946.75 88888.00 2020-10-19 14:16:18.000 293 13994.19 131.00 54948.73 88888.00 2020-10-19 14:16:19.000 293 13994.25 131.10 54948.95 88888.00 2020-10-19 14:16:20.000 293 13994.08 131.32 54948.96 88888.00 2020-10-19 14:16:21.000 293 13994.26 131.07 54948.96 88888.00 2020-10-19 14:16:22.000 293 13994.35 131.32 54949.15 88888.00 2020-10-19 14:16:23.000 293 13994.34 131.22 54949.14 88888.00 2020-10-19 14:16:24.000 293 13994.38 131.23 54949.01 88888.00 2020-10-19 14:16:25.000 293 13994.45 131.24 54949.17 88888.00 2020-10-19 14:16:26.000 293 13994.48 131.67 54948.91 88888.00 2020-10-19 14:16:27.000 293 13994.84 131.33 54949.20 88888.00 2020-10-19 14:16:28.000 293 13994.39 131.25 54949.30 88888.00 2020-10-19 14:16:29.000 293 13994.52 131.33 54949.06 88888.00 2020-10-19 14:16:30.000 293 13994.42 131.26 54949.44 88888.00 2020-10-19 14:16:31.000 293 13994.59 131.42 54948.97 88888.00 2020-10-19 14:16:32.000 293 13994.31 131.41 54949.10 88888.00 2020-10-19 14:16:33.000 293 13994.30 131.24 54949.08 88888.00 2020-10-19 14:16:34.000 293 13994.39 131.37 54949.08 88888.00 2020-10-19 14:16:35.000 293 13994.34 131.49 54949.11 88888.00 2020-10-19 14:16:36.000 293 13994.43 131.47 54949.19 88888.00 2020-10-19 14:16:37.000 293 13994.30 131.57 54949.29 88888.00 2020-10-19 14:16:38.000 293 13994.27 131.45 54949.29 88888.00 2020-10-19 14:16:39.000 293 13994.41 131.81 54949.29 88888.00 2020-10-19 14:16:40.000 293 13994.32 131.47 54949.19 88888.00 2020-10-19 14:16:41.000 293 13994.20 131.39 54949.20 88888.00 2020-10-19 14:16:42.000 293 13996.28 133.69 54947.07 88888.00 2020-10-19 14:16:43.000 293 13994.11 131.60 54949.25 88888.00 2020-10-19 14:16:44.000 293 13994.20 131.57 54949.27 88888.00 2020-10-19 14:16:45.000 293 13993.89 131.61 54948.95 88888.00 2020-10-19 14:16:46.000 293 13993.92 131.55 54949.11 88888.00 2020-10-19 14:16:47.000 293 13994.22 131.66 54949.19 88888.00 2020-10-19 14:16:48.000 293 13996.34 133.78 54947.03 88888.00 2020-10-19 14:16:49.000 293 13994.14 131.74 54949.14 88888.00 2020-10-19 14:16:50.000 293 13993.98 131.54 54949.25 88888.00 2020-10-19 14:16:51.000 293 13994.01 131.55 54949.26 88888.00 2020-10-19 14:16:52.000 293 13993.90 131.55 54949.26 88888.00 2020-10-19 14:16:53.000 293 13996.40 134.11 54946.91 88888.00 2020-10-19 14:16:54.000 293 13994.19 131.62 54949.38 88888.00 2020-10-19 14:16:55.000 293 13994.07 131.67 54949.33 88888.00 2020-10-19 14:16:56.000 293 13994.08 131.58 54949.44 88888.00 2020-10-19 14:16:57.000 293 13994.21 132.08 54949.36 88888.00 2020-10-19 14:16:58.000 293 13994.57 131.89 54949.57 88888.00 2020-10-19 14:16:59.000 293 13996.36 133.99 54947.10 88888.00 2020-10-19 14:17:00.000 293 13994.23 131.67 54949.49 88888.00 2020-10-19 14:17:01.000 293 13994.29 131.94 54949.44 88888.00 2020-10-19 14:17:02.000 293 13994.41 131.55 54949.26 88888.00 2020-10-19 14:17:03.000 293 13994.45 131.89 54949.40 88888.00 2020-10-19 14:17:04.000 293 13994.51 131.95 54949.56 88888.00 2020-10-19 14:17:05.000 293 13994.42 132.06 54949.52 88888.00 2020-10-19 14:17:06.000 293 13994.23 131.99 54949.60 88888.00 2020-10-19 14:17:07.000 293 13994.19 131.99 54949.45 88888.00 2020-10-19 14:17:08.000 293 13994.23 131.95 54949.60 88888.00 2020-10-19 14:17:09.000 293 13994.36 131.96 54949.45 88888.00 2020-10-19 14:17:10.000 293 13994.21 131.91 54949.62 88888.00 2020-10-19 14:17:11.000 293 13994.26 132.18 54949.31 88888.00 2020-10-19 14:17:12.000 293 13994.09 131.78 54949.37 88888.00 2020-10-19 14:17:13.000 293 13994.00 131.78 54949.56 88888.00 2020-10-19 14:17:14.000 293 13993.81 131.91 54949.43 88888.00 2020-10-19 14:17:15.000 293 13993.71 131.86 54949.51 88888.00 2020-10-19 14:17:16.000 293 13993.95 131.73 54949.39 88888.00 2020-10-19 14:17:17.000 293 13993.76 132.18 54949.23 88888.00 2020-10-19 14:17:18.000 293 13993.64 131.60 54949.50 88888.00 2020-10-19 14:17:19.000 293 13993.66 131.76 54949.42 88888.00 2020-10-19 14:17:20.000 293 13993.62 131.58 54949.24 88888.00 2020-10-19 14:17:21.000 293 13993.57 131.67 54949.13 88888.00 2020-10-19 14:17:22.000 293 13993.50 131.60 54949.32 88888.00 2020-10-19 14:17:23.000 293 13994.49 133.05 54949.39 88888.00 2020-10-19 14:17:24.000 293 13995.27 133.55 54947.07 88888.00 2020-10-19 14:17:25.000 293 13993.27 131.36 54949.13 88888.00 2020-10-19 14:17:26.000 293 13993.28 131.35 54949.26 88888.00 2020-10-19 14:17:27.000 293 13993.47 131.11 54949.26 88888.00 2020-10-19 14:17:28.000 293 13993.32 131.29 54949.21 88888.00 2020-10-19 14:17:29.000 293 13995.41 133.49 54946.89 88888.00 2020-10-19 14:17:30.000 293 13993.30 131.22 54949.12 88888.00 2020-10-19 14:17:31.000 293 13993.20 131.31 54949.31 88888.00 2020-10-19 14:17:32.000 293 13993.45 131.24 54949.19 88888.00 2020-10-19 14:17:33.000 293 13993.39 131.11 54949.23 88888.00 2020-10-19 14:17:34.000 293 13993.34 131.23 54949.09 88888.00 2020-10-19 14:17:35.000 293 13993.45 131.22 54949.01 88888.00 2020-10-19 14:17:36.000 293 13993.37 131.25 54949.20 88888.00 2020-10-19 14:17:37.000 293 13993.62 131.43 54949.06 88888.00 2020-10-19 14:17:38.000 293 13993.48 131.29 54948.93 88888.00 2020-10-19 14:17:39.000 293 13993.92 131.51 54949.03 88888.00 2020-10-19 14:17:40.000 293 13993.77 131.36 54949.26 88888.00 2020-10-19 14:17:41.000 293 13993.77 131.55 54949.22 88888.00 2020-10-19 14:17:42.000 293 13994.03 135.23 54946.56 88888.00 2020-10-19 14:17:43.000 293 13996.17 132.93 54949.00 88888.00 2020-10-19 14:17:44.000 293 13993.95 131.82 54949.15 88888.00 2020-10-19 14:17:45.000 293 13993.76 131.65 54949.24 88888.00 2020-10-19 14:17:46.000 293 13994.00 131.86 54948.99 88888.00 2020-10-19 14:17:47.000 293 13993.80 132.09 54949.08 88888.00 2020-10-19 14:17:48.000 293 13996.33 134.08 54947.01 88888.00 2020-10-19 14:17:49.000 293 13994.09 131.91 54949.25 88888.00 2020-10-19 14:17:50.000 293 13993.93 131.91 54949.20 88888.00 2020-10-19 14:17:51.000 293 13994.10 131.80 54949.08 88888.00 2020-10-19 14:17:52.000 293 13994.58 132.11 54949.15 88888.00 2020-10-19 14:17:53.000 293 13994.07 131.92 54949.39 88888.00 2020-10-19 14:17:54.000 293 13994.19 132.22 54948.19 88888.00 2020-10-19 14:17:55.000 293 13996.10 134.25 54949.25 88888.00 2020-10-19 14:17:56.000 293 13994.26 131.94 54949.25 88888.00 2020-10-19 14:17:57.000 293 13994.62 132.02 54948.85 88888.00 2020-10-19 14:17:58.000 293 13994.15 131.97 54949.44 88888.00 2020-10-19 14:17:59.000 293 13993.95 131.94 54949.34 88888.00 2020-10-19 14:18:00.000 293 13996.21 134.06 54947.32 88888.00 2020-10-19 14:18:01.000 293 13993.95 131.99 54949.22 88888.00 2020-10-19 14:18:02.000 293 13994.22 132.05 54949.04 88888.00 2020-10-19 14:18:03.000 293 13993.91 132.05 54949.25 88888.00 2020-10-19 14:18:04.000 293 13993.85 132.01 54949.28 88888.00 2020-10-19 14:18:05.000 293 13993.76 131.80 54949.49 88888.00 2020-10-19 14:18:06.000 293 13993.34 131.80 54949.33 88888.00 2020-10-19 14:18:07.000 293 13993.57 131.82 54949.23 88888.00 2020-10-19 14:18:08.000 293 13993.32 131.94 54949.29 88888.00 2020-10-19 14:18:09.000 293 13993.74 131.94 54949.26 88888.00 2020-10-19 14:18:10.000 293 13993.25 131.62 54949.40 88888.00 2020-10-19 14:18:11.000 293 13993.35 131.74 54949.12 88888.00 2020-10-19 14:18:12.000 293 13993.39 131.80 54948.71 88888.00 2020-10-19 14:18:13.000 293 13993.51 131.69 54949.36 88888.00 2020-10-19 14:18:14.000 293 13993.32 131.59 54949.23 88888.00 2020-10-19 14:18:15.000 293 13995.45 133.78 54947.10 88888.00 2020-10-19 14:18:16.000 293 13993.20 131.59 54949.26 88888.00 2020-10-19 14:18:17.000 293 13993.36 131.61 54949.23 88888.00 2020-10-19 14:18:18.000 293 13993.49 131.54 54949.14 88888.00 2020-10-19 14:18:19.000 293 13993.85 131.50 54949.27 88888.00 2020-10-19 14:18:20.000 293 13993.52 131.42 54949.32 88888.00 2020-10-19 14:18:21.000 293 13995.78 134.09 54947.43 88888.00 2020-10-19 14:18:22.000 293 13993.71 131.75 54949.13 88888.00 2020-10-19 14:18:23.000 293 13993.79 131.69 54949.04 88888.00 2020-10-19 14:18:24.000 293 13996.60 134.31 54946.76 88888.00 2020-10-19 14:18:25.000 293 13994.31 131.96 54949.15 88888.00 2020-10-19 14:18:26.000 293 13994.08 132.05 54949.05 88888.00 2020-10-19 14:18:27.000 293 13994.39 132.36 54948.83 88888.00 2020-10-19 14:18:28.000 293 13994.45 132.46 54948.84 88888.00 2020-10-19 14:18:29.000 293 13994.58 132.35 54948.94 88888.00 2020-10-19 14:18:30.000 293 13996.74 134.50 54946.88 88888.00 2020-10-19 14:18:31.000 293 13994.51 132.36 54949.08 88888.00 2020-10-19 14:18:32.000 293 13994.65 132.28 54948.98 88888.00 2020-10-19 14:18:33.000 293 13994.68 132.57 54949.08 88888.00 2020-10-19 14:18:34.000 293 13995.17 132.65 54949.10 88888.00 2020-10-19 14:18:35.000 293 13994.89 132.43 54949.14 88888.00 2020-10-19 14:18:36.000 293 13994.41 132.57 54948.98 88888.00 2020-10-19 14:18:37.000 293 13994.83 132.58 54948.39 88888.00 2020-10-19 14:18:38.000 293 13994.67 132.62 54949.08 88888.00 2020-10-19 14:18:39.000 293 13994.56 132.95 54949.06 88888.00 2020-10-19 14:18:40.000 293 13994.59 132.51 54949.19 88888.00 2020-10-19 14:18:41.000 293 13994.95 132.68 54948.89 88888.00 2020-10-19 14:18:42.000 293 13994.34 132.50 54948.99 88888.00 2020-10-19 14:18:43.000 293 13994.58 132.52 54949.21 88888.00 2020-10-19 14:18:44.000 293 13994.46 132.63 54948.96 88888.00 2020-10-19 14:18:45.000 293 13994.45 132.45 54949.12 88888.00 2020-10-19 14:18:46.000 293 13994.33 132.63 54948.99 88888.00 2020-10-19 14:18:47.000 293 13994.39 132.40 54948.93 88888.00 2020-10-19 14:18:48.000 293 13994.21 132.64 54949.08 88888.00 2020-10-19 14:18:49.000 293 13994.08 132.32 54949.06 88888.00 2020-10-19 14:18:50.000 293 13993.94 132.35 54949.05 88888.00 2020-10-19 14:18:51.000 293 13994.33 132.54 54949.00 88888.00 2020-10-19 14:18:52.000 293 13993.70 131.84 54949.40 88888.00 2020-10-19 14:18:53.000 293 13993.32 131.88 54949.38 88888.00 2020-10-19 14:18:54.000 293 13993.20 131.86 54949.31 88888.00 2020-10-19 14:18:55.000 293 13995.72 133.96 54947.00 88888.00 2020-10-19 14:18:56.000 293 13993.16 131.67 54949.15 88888.00 2020-10-19 14:18:57.000 293 13993.34 131.75 54949.02 88888.00 2020-10-19 14:18:58.000 293 13993.24 131.70 54949.30 88888.00 2020-10-19 14:18:59.000 293 13993.81 131.69 54949.31 88888.00 2020-10-19 14:19:00.000 293 13993.27 131.67 54949.15 88888.00 2020-10-19 14:19:01.000 293 13995.45 133.75 54946.81 88888.00 2020-10-19 14:19:02.000 293 13993.39 131.74 54949.30 88888.00 2020-10-19 14:19:03.000 293 13993.46 131.59 54949.31 88888.00 2020-10-19 14:19:04.000 293 13993.58 131.75 54949.28 88888.00 2020-10-19 14:19:05.000 293 13993.61 131.67 54949.33 88888.00 2020-10-19 14:19:06.000 293 13993.50 131.68 54949.18 88888.00 2020-10-19 14:19:07.000 293 13993.63 131.64 54949.39 88888.00 2020-10-19 14:19:08.000 293 13996.68 133.95 54947.13 88888.00 2020-10-19 14:19:09.000 293 13994.51 131.54 54949.13 88888.00 2020-10-19 14:19:10.000 293 13993.86 131.70 54949.42 88888.00 2020-10-19 14:19:11.000 293 13993.82 131.71 54949.32 88888.00 2020-10-19 14:19:12.000 293 13993.62 131.89 54949.40 88888.00 2020-10-19 14:19:13.000 293 13993.75 131.72 54949.57 88888.00 2020-10-19 14:19:14.000 293 13996.02 134.31 54947.09 88888.00 2020-10-19 14:19:15.000 293 13993.72 131.92 54949.36 88888.00 2020-10-19 14:19:16.000 293 13993.60 131.92 54949.46 88888.00 2020-10-19 14:19:17.000 293 13993.94 131.92 54949.15 88888.00 2020-10-19 14:19:18.000 293 13994.05 131.92 54949.35 88888.00 2020-10-19 14:19:19.000 293 13993.60 131.70 54949.33 88888.00 2020-10-19 14:19:20.000 293 13993.77 131.99 54949.45 88888.00 2020-10-19 14:19:21.000 293 13993.74 131.95 54949.44 88888.00 2020-10-19 14:19:22.000 293 13993.74 132.02 54949.45 88888.00 2020-10-19 14:19:23.000 293 13993.76 132.07 54948.80 88888.00 2020-10-19 14:19:24.000 293 13994.20 132.06 54949.33 88888.00 2020-10-19 14:19:25.000 293 13993.72 131.96 54949.33 88888.00 2020-10-19 14:19:26.000 293 13993.69 131.87 54949.39 88888.00 2020-10-19 14:19:27.000 293 13993.51 131.84 54949.11 88888.00 2020-10-19 14:19:28.000 293 13993.48 132.05 54949.30 88888.00 2020-10-19 14:19:29.000 293 13993.45 132.20 54949.11 88888.00 2020-10-19 14:19:30.000 293 13993.38 131.82 54949.22 88888.00 2020-10-19 14:19:31.000 293 13993.34 131.71 54949.34 88888.00 2020-10-19 14:19:32.000 293 13993.47 131.65 54949.26 88888.00 2020-10-19 14:19:33.000 293 13993.51 131.53 54949.26 88888.00 2020-10-19 14:19:34.000 293 13993.45 131.44 54949.21 88888.00 2020-10-19 14:19:35.000 293 13993.32 131.64 54949.26 88888.00 2020-10-19 14:19:36.000 293 13993.53 131.59 54949.34 88888.00 2020-10-19 14:19:37.000 293 13993.06 131.42 54949.47 88888.00 2020-10-19 14:19:38.000 293 13993.27 131.39 54949.25 88888.00 2020-10-19 14:19:39.000 293 13995.22 133.73 54947.30 88888.00 2020-10-19 14:19:40.000 293 13993.36 131.56 54949.20 88888.00 2020-10-19 14:19:41.000 293 13993.04 131.37 54949.46 88888.00 2020-10-19 14:19:42.000 293 13992.78 131.35 54949.33 88888.00 2020-10-19 14:19:43.000 293 13992.86 131.46 54949.26 88888.00 2020-10-19 14:19:44.000 293 13993.49 131.74 54949.09 88888.00 2020-10-19 14:19:45.000 293 13994.97 134.08 54946.91 88888.00 2020-10-19 14:19:46.000 293 13993.15 131.58 54949.10 88888.00 2020-10-19 14:19:47.000 293 13992.72 131.58 54949.16 88888.00 2020-10-19 14:19:48.000 293 13992.92 131.59 54949.13 88888.00 2020-10-19 14:19:49.000 293 13992.95 131.67 54949.08 88888.00 2020-10-19 14:19:50.000 293 13992.66 131.55 54949.04 88888.00 2020-10-19 14:19:51.000 293 13992.65 131.87 54949.18 88888.00 2020-10-19 14:19:52.000 293 13992.68 131.55 54949.18 88888.00 2020-10-19 14:19:53.000 293 13993.05 131.73 54949.12 88888.00 2020-10-19 14:19:54.000 293 13993.34 131.87 54948.98 88888.00 2020-10-19 14:19:55.000 293 13992.83 131.74 54948.95 88888.00 2020-10-19 14:19:56.000 293 13993.14 131.38 54948.71 88888.00 2020-10-19 14:19:57.000 293 13995.67 134.12 54946.87 88888.00 2020-10-19 14:19:58.000 293 13993.71 131.36 54949.07 88888.00 2020-10-19 14:19:59.000 293 13993.29 131.81 54948.95 88888.00 2020-10-19 14:20:00.000 293 13992.66 131.27 54949.06 88888.00 2020-10-19 14:20:01.000 293 13992.71 131.67 54949.02 88888.00 2020-10-19 14:20:02.000 293 13992.74 131.48 54949.00 88888.00 2020-10-19 14:20:03.000 293 13995.15 133.70 54946.56 88888.00 2020-10-19 14:20:04.000 293 13993.49 131.14 54948.84 88888.00 2020-10-19 14:20:05.000 293 13992.79 131.36 54949.01 88888.00 2020-10-19 14:20:06.000 293 13993.04 131.18 54948.88 88888.00 2020-10-19 14:20:07.000 293 13992.76 131.38 54949.12 88888.00 2020-10-19 14:20:08.000 293 13992.75 131.05 54949.09 88888.00 2020-10-19 14:20:09.000 293 13992.83 131.08 54948.80 88888.00 2020-10-19 14:20:10.000 293 13993.17 131.21 54948.84 88888.00 2020-10-19 14:20:11.000 293 13993.01 131.15 54949.20 88888.00 2020-10-19 14:20:12.000 293 13993.07 131.06 54948.95 88888.00 2020-10-19 14:20:13.000 293 13992.85 131.36 54948.78 88888.00 2020-10-19 14:20:14.000 293 13992.86 131.20 54948.49 88888.00 2020-10-19 14:20:15.000 293 13993.05 131.08 54949.01 88888.00 2020-10-19 14:20:16.000 293 13993.06 131.20 54949.01 88888.00 2020-10-19 14:20:17.000 293 13992.77 131.19 54949.10 88888.00 2020-10-19 14:20:18.000 293 13993.14 131.00 54948.97 88888.00 2020-10-19 14:20:19.000 293 13992.79 131.11 54949.20 88888.00 2020-10-19 14:20:20.000 293 13993.07 130.92 54949.17 88888.00 2020-10-19 14:20:21.000 293 13993.07 131.23 54948.89 88888.00 2020-10-19 14:20:22.000 293 13992.90 131.00 54948.92 88888.00 2020-10-19 14:20:23.000 293 13992.97 131.12 54948.79 88888.00 2020-10-19 14:20:24.000 293 13993.01 131.52 54949.03 88888.00 2020-10-19 14:20:25.000 293 13993.23 131.09 54948.76 88888.00 2020-10-19 14:20:26.000 293 13993.25 131.04 54948.90 88888.00 2020-10-19 14:20:27.000 293 13993.26 131.01 54949.12 88888.00 2020-10-19 14:20:28.000 293 13995.49 133.23 54946.59 88888.00 2020-10-19 14:20:29.000 293 13993.25 130.67 54948.96 88888.00 2020-10-19 14:20:30.000 293 13993.32 131.04 54948.94 88888.00 2020-10-19 14:20:31.000 293 13993.39 131.30 54948.98 88888.00 2020-10-19 14:20:32.000 293 13992.84 130.98 54949.21 88888.00 2020-10-19 14:20:33.000 293 13992.84 130.98 54948.92 88888.00 2020-10-19 14:20:34.000 293 13995.15 133.38 54946.84 88888.00 2020-10-19 14:20:35.000 293 13993.19 131.12 54949.02 88888.00 2020-10-19 14:20:36.000 293 13993.40 131.39 54949.14 88888.00 2020-10-19 14:20:37.000 293 13992.95 131.05 54949.15 88888.00 2020-10-19 14:20:38.000 293 13992.77 131.22 54949.01 88888.00 2020-10-19 14:20:39.000 293 13992.68 131.07 54948.92 88888.00 2020-10-19 14:20:40.000 293 13992.53 131.08 54949.01 88888.00 2020-10-19 14:20:41.000 293 13992.52 131.03 54949.03 88888.00 2020-10-19 14:20:42.000 293 13992.65 131.04 54948.95 88888.00 2020-10-19 14:20:43.000 293 13992.58 131.13 54948.90 88888.00 2020-10-19 14:20:44.000 293 13992.45 130.92 54948.87 88888.00 2020-10-19 14:20:45.000 293 13992.44 130.86 54948.97 88888.00 2020-10-19 14:20:46.000 293 13992.71 130.86 54949.06 88888.00 2020-10-19 14:20:47.000 293 13992.32 130.84 54949.08 88888.00 2020-10-19 14:20:48.000 293 13992.51 131.09 54948.84 88888.00 2020-10-19 14:20:49.000 293 13992.21 130.95 54949.18 88888.00 2020-10-19 14:20:50.000 293 13992.39 130.76 54948.86 88888.00 2020-10-19 14:20:51.000 293 13992.30 130.45 54948.74 88888.00 2020-10-19 14:20:52.000 293 13992.68 130.73 54947.41 88888.00 2020-10-19 14:20:53.000 293 13994.59 132.88 54946.53 88888.00 2020-10-19 14:20:54.000 293 13992.42 130.50 54948.76 88888.00 2020-10-19 14:20:55.000 293 13992.51 130.39 54948.95 88888.00 2020-10-19 14:20:56.000 293 13992.48 130.75 54948.35 88888.00 2020-10-19 14:20:57.000 293 13992.55 130.66 54948.77 88888.00 2020-10-19 14:20:58.000 293 13992.46 130.62 54948.74 88888.00 2020-10-19 14:20:59.000 293 13994.83 132.84 54946.38 88888.00 2020-10-19 14:21:00.000 293 13992.38 130.97 54948.75 88888.00 2020-10-19 14:21:01.000 293 13992.44 130.65 54948.52 88888.00 2020-10-19 14:21:02.000 293 13992.59 130.78 54948.65 88888.00 2020-10-19 14:21:03.000 293 13992.32 130.84 54948.65 88888.00 2020-10-19 14:21:04.000 293 13992.38 130.57 54946.34 88888.00 2020-10-19 14:21:05.000 293 13994.60 132.85 54948.24 88888.00 2020-10-19 14:21:06.000 293 13992.27 130.67 54948.47 88888.00 2020-10-19 14:21:07.000 293 13992.17 130.55 54948.49 88888.00 2020-10-19 14:21:08.000 293 13992.11 130.83 54948.63 88888.00 2020-10-19 14:21:09.000 293 13991.90 130.55 54948.51 88888.00 2020-10-19 14:21:10.000 293 13991.67 130.55 54948.42 88888.00 2020-10-19 14:21:11.000 293 13991.74 130.30 54948.59 88888.00 2020-10-19 14:21:12.000 293 13991.39 130.67 54948.52 88888.00 2020-10-19 14:21:13.000 293 13991.63 130.51 54948.46 88888.00 2020-10-19 14:21:14.000 293 13991.43 130.43 54948.43 88888.00 2020-10-19 14:21:15.000 293 13991.49 130.46 54948.40 88888.00 2020-10-19 14:21:16.000 293 13991.57 130.50 54948.20 88888.00 2020-10-19 14:21:17.000 293 13991.55 130.52 54948.32 88888.00 2020-10-19 14:21:18.000 293 13991.34 130.36 54948.43 88888.00 2020-10-19 14:21:19.000 293 13991.29 130.34 54948.30 88888.00 2020-10-19 14:21:20.000 293 13991.45 130.48 54948.32 88888.00 2020-10-19 14:21:21.000 293 13991.63 130.60 54948.32 88888.00 2020-10-19 14:21:22.000 293 13991.54 130.37 54948.35 88888.00 2020-10-19 14:21:23.000 293 13991.31 130.20 54948.07 88888.00 2020-10-19 14:21:24.000 293 13991.56 130.44 54948.31 88888.00 2020-10-19 14:21:25.000 293 13993.94 132.87 54945.73 88888.00 2020-10-19 14:21:26.000 293 13991.82 130.48 54948.07 88888.00 2020-10-19 14:21:27.000 293 13991.70 130.64 54948.13 88888.00 2020-10-19 14:21:28.000 293 13991.74 130.73 54948.26 88888.00 2020-10-19 14:21:29.000 293 13991.64 130.71 54948.13 88888.00 2020-10-19 14:21:30.000 293 13992.01 130.99 54948.38 88888.00 2020-10-19 14:21:31.000 293 13994.16 132.99 54945.90 88888.00 2020-10-19 14:21:32.000 293 13992.14 131.04 54948.16 88888.00 2020-10-19 14:21:33.000 293 13991.78 130.92 54948.20 88888.00 2020-10-19 14:21:34.000 293 13991.85 131.08 54948.18 88888.00 2020-10-19 14:21:35.000 293 13991.88 131.16 54948.06 88888.00 2020-10-19 14:21:36.000 293 13991.67 131.39 54948.20 88888.00 2020-10-19 14:21:37.000 293 13991.82 131.24 54948.29 88888.00 2020-10-19 14:21:38.000 293 13991.82 131.26 54948.29 88888.00 2020-10-19 14:21:39.000 293 13991.93 131.18 54948.13 88888.00 2020-10-19 14:21:40.000 293 13992.02 131.02 54948.30 88888.00 2020-10-19 14:21:41.000 293 13992.14 131.30 54948.29 88888.00 2020-10-19 14:21:42.000 293 13991.99 131.44 54948.29 88888.00 2020-10-19 14:21:43.000 293 13991.78 131.26 54948.31 88888.00 2020-10-19 14:21:44.000 293 13991.75 131.30 54948.29 88888.00 2020-10-19 14:21:45.000 293 13991.86 131.24 54948.59 88888.00 2020-10-19 14:21:46.000 293 13992.14 131.07 54948.19 88888.00 2020-10-19 14:21:47.000 293 13992.01 131.25 54947.88 88888.00 2020-10-19 14:21:48.000 293 13991.90 131.15 54948.44 88888.00 2020-10-19 14:21:49.000 293 13994.01 133.31 54946.06 88888.00 2020-10-19 14:21:50.000 293 13992.05 131.10 54948.36 88888.00 2020-10-19 14:21:51.000 293 13991.92 131.24 54948.37 88888.00 2020-10-19 14:21:52.000 293 13991.84 131.17 54948.40 88888.00 2020-10-19 14:21:53.000 293 13991.85 131.19 54948.36 88888.00 2020-10-19 14:21:54.000 293 13991.71 130.98 54948.32 88888.00 2020-10-19 14:21:55.000 293 13993.95 133.30 54945.92 88888.00 2020-10-19 14:21:56.000 293 13991.87 131.22 54948.29 88888.00 2020-10-19 14:21:57.000 293 13991.95 131.19 54948.23 88888.00 2020-10-19 14:21:58.000 293 13992.71 131.02 54948.38 88888.00 2020-10-19 14:21:59.000 293 13991.65 131.03 54948.44 88888.00 2020-10-19 14:22:00.000 293 13991.41 131.02 54948.30 88888.00 2020-10-19 14:22:01.000 293 13991.61 131.41 54948.42 88888.00 2020-10-19 14:22:02.000 293 13991.44 131.17 54948.41 88888.00 2020-10-19 14:22:03.000 293 13991.38 131.30 54948.38 88888.00 2020-10-19 14:22:04.000 293 13991.54 131.28 54948.64 88888.00 2020-10-19 14:22:05.000 293 13991.62 131.05 54948.49 88888.00 2020-10-19 14:22:06.000 293 13991.57 131.67 54948.38 88888.00 2020-10-19 14:22:07.000 293 13991.44 131.44 54948.57 88888.00 2020-10-19 14:22:08.000 293 13991.64 131.30 54948.54 88888.00 2020-10-19 14:22:09.000 293 13991.34 131.09 54948.47 88888.00 2020-10-19 14:22:10.000 293 13991.49 131.12 54948.51 88888.00 2020-10-19 14:22:11.000 293 13992.01 131.38 54948.39 88888.00 2020-10-19 14:22:12.000 293 13991.65 131.45 54948.44 88888.00 2020-10-19 14:22:13.000 293 13991.40 131.31 54948.45 88888.00 2020-10-19 14:22:14.000 293 13991.56 131.31 54948.65 88888.00 2020-10-19 14:22:15.000 293 13991.50 131.49 54948.50 88888.00 2020-10-19 14:22:16.000 293 13991.60 131.61 54948.38 88888.00 2020-10-19 14:22:17.000 293 13991.36 131.44 54948.57 88888.00 2020-10-19 14:22:18.000 293 13991.77 131.55 54948.76 88888.00 2020-10-19 14:22:19.000 293 13991.57 131.42 54948.52 88888.00 2020-10-19 14:22:20.000 293 13993.89 133.89 54946.02 88888.00 2020-10-19 14:22:21.000 293 13991.58 131.62 54948.39 88888.00 2020-10-19 14:22:22.000 293 13991.74 131.66 54948.54 88888.00 2020-10-19 14:22:23.000 293 13991.67 133.42 54948.42 88888.00 2020-10-19 14:22:24.000 293 13991.77 131.71 54948.68 88888.00 2020-10-19 14:22:25.000 293 13991.71 131.73 54948.53 88888.00 2020-10-19 14:22:26.000 293 13993.72 133.97 54946.19 88888.00 2020-10-19 14:22:27.000 293 13991.58 131.56 54948.73 88888.00 2020-10-19 14:22:28.000 293 13991.93 131.65 54948.43 88888.00 2020-10-19 14:22:29.000 293 13991.57 131.66 54948.36 88888.00 2020-10-19 14:22:30.000 293 13991.39 131.60 54948.52 88888.00 2020-10-19 14:22:31.000 293 13991.52 132.03 54948.24 88888.00 2020-10-19 14:22:32.000 293 13991.48 131.52 54948.39 88888.00 2020-10-19 14:22:33.000 293 13991.57 131.61 54948.57 88888.00 2020-10-19 14:22:34.000 293 13991.44 134.26 54946.27 88888.00 2020-10-19 14:22:35.000 293 13993.72 132.49 54948.47 88888.00 2020-10-19 14:22:36.000 293 13991.34 131.58 54948.39 88888.00 2020-10-19 14:22:37.000 293 13991.51 131.46 54948.52 88888.00 2020-10-19 14:22:38.000 293 13991.44 131.46 54948.41 88888.00 2020-10-19 14:22:39.000 293 13991.59 131.38 54948.57 88888.00 2020-10-19 14:22:40.000 293 13993.53 133.56 54946.32 88888.00 2020-10-19 14:22:41.000 293 13991.27 131.46 54948.32 88888.00 2020-10-19 14:22:42.000 293 13991.47 131.48 54948.42 88888.00 2020-10-19 14:22:43.000 293 13991.62 131.25 54948.52 88888.00 2020-10-19 14:22:44.000 293 13991.32 131.17 54948.39 88888.00 2020-10-19 14:22:45.000 293 13991.20 131.26 54948.28 88888.00 2020-10-19 14:22:46.000 293 13991.52 131.18 54948.42 88888.00 2020-10-19 14:22:47.000 293 13991.31 131.29 54948.45 88888.00 2020-10-19 14:22:48.000 293 13991.42 131.24 54948.82 88888.00 2020-10-19 14:22:49.000 293 13991.21 131.13 54948.66 88888.00 2020-10-19 14:22:50.000 293 13991.51 131.12 54948.65 88888.00 2020-10-19 14:22:51.000 293 13991.59 131.32 54948.47 88888.00 2020-10-19 14:22:52.000 293 13991.82 131.16 54948.52 88888.00 2020-10-19 14:22:53.000 293 13991.75 131.00 54948.55 88888.00 2020-10-19 14:22:54.000 293 13993.75 133.80 54946.33 88888.00 2020-10-19 14:22:55.000 293 13991.87 131.39 54948.52 88888.00 2020-10-19 14:22:56.000 293 13991.60 131.49 54948.60 88888.00 2020-10-19 14:22:57.000 293 13991.66 131.47 54948.70 88888.00 2020-10-19 14:22:58.000 293 13991.81 131.63 54948.57 88888.00 2020-10-19 14:22:59.000 293 13993.81 133.89 54946.28 88888.00 2020-10-19 14:23:00.000 293 13993.90 133.90 54946.39 88888.00 2020-10-19 14:23:01.000 293 13992.19 131.67 54948.42 88888.00 2020-10-19 14:23:02.000 293 13992.01 131.87 54948.68 88888.00 2020-10-19 14:23:03.000 293 13991.95 131.84 54948.58 88888.00 2020-10-19 14:23:04.000 293 13992.05 131.80 54948.75 88888.00 2020-10-19 14:23:05.000 293 13992.11 131.86 54948.79 88888.00 2020-10-19 14:23:06.000 293 13991.94 131.99 54948.51 88888.00 2020-10-19 14:23:07.000 293 13991.65 132.01 54948.68 88888.00 2020-10-19 14:23:08.000 293 13991.39 132.05 54948.72 88888.00 2020-10-19 14:23:09.000 293 13991.75 132.80 54946.52 88888.00 2020-10-19 14:23:10.000 293 13994.09 133.18 54948.38 88888.00 2020-10-19 14:23:11.000 293 13991.57 132.08 54948.63 88888.00 2020-10-19 14:23:12.000 293 13991.61 132.11 54948.63 88888.00 2020-10-19 14:23:13.000 293 13991.81 131.87 54948.76 88888.00 2020-10-19 14:23:14.000 293 13991.73 132.14 54948.57 88888.00 2020-10-19 14:23:15.000 293 13993.80 134.18 54946.46 88888.00 2020-10-19 14:23:16.000 293 13991.63 131.96 54948.72 88888.00 2020-10-19 14:23:17.000 293 13991.97 131.75 54948.91 88888.00 2020-10-19 14:23:18.000 293 13991.93 131.99 54948.72 88888.00 2020-10-19 14:23:19.000 293 13991.64 131.97 54948.77 88888.00 2020-10-19 14:23:20.000 293 13991.59 131.96 54948.66 88888.00 2020-10-19 14:23:21.000 293 13994.85 134.37 54946.50 88888.00 2020-10-19 14:23:22.000 293 13991.69 131.92 54948.93 88888.00 2020-10-19 14:23:23.000 293 13991.81 131.97 54949.06 88888.00 2020-10-19 14:23:24.000 293 13992.19 131.80 54948.66 88888.00 2020-10-19 14:23:25.000 293 13992.04 131.91 54948.56 88888.00 2020-10-19 14:23:26.000 293 13991.70 131.99 54948.92 88888.00 2020-10-19 14:23:27.000 293 13994.21 134.25 54946.56 88888.00 2020-10-19 14:23:28.000 293 13992.06 132.02 54949.02 88888.00 2020-10-19 14:23:29.000 293 13992.14 132.02 54948.96 88888.00 2020-10-19 14:23:30.000 293 13992.42 132.10 54948.72 88888.00 2020-10-19 14:23:31.000 293 13992.12 132.10 54948.99 88888.00 2020-10-19 14:23:32.000 293 13992.07 132.14 54949.04 88888.00 2020-10-19 14:23:33.000 293 13992.35 132.30 54948.79 88888.00 2020-10-19 14:23:34.000 293 13992.06 132.18 54948.94 88888.00 2020-10-19 14:23:35.000 293 13991.99 132.48 54948.96 88888.00 2020-10-19 14:23:36.000 293 13992.05 132.15 54949.12 88888.00 2020-10-19 14:23:37.000 293 13992.01 132.41 54949.13 88888.00 2020-10-19 14:23:38.000 293 13992.24 132.37 54949.01 88888.00 2020-10-19 14:23:39.000 293 13992.02 132.36 54948.86 88888.00 2020-10-19 14:23:40.000 293 13992.26 132.68 54949.08 88888.00 2020-10-19 14:23:41.000 293 13992.36 132.31 54949.20 88888.00 2020-10-19 14:23:42.000 293 13991.98 132.45 54949.06 88888.00 2020-10-19 14:23:43.000 293 13992.46 132.49 54949.09 88888.00 2020-10-19 14:23:44.000 293 13992.34 132.43 54949.25 88888.00 2020-10-19 14:23:45.000 293 13992.26 132.51 54949.25 88888.00 2020-10-19 14:23:46.000 293 13992.21 132.57 54949.19 88888.00 2020-10-19 14:23:47.000 293 13992.00 132.54 54949.08 88888.00 2020-10-19 14:23:48.000 293 13992.31 132.28 54948.99 88888.00 2020-10-19 14:23:49.000 293 13992.29 132.60 54949.21 88888.00 2020-10-19 14:23:50.000 293 13992.19 132.39 54949.32 88888.00 2020-10-19 14:23:51.000 293 13992.28 132.51 54949.22 88888.00 2020-10-19 14:23:52.000 293 13994.83 134.83 54946.43 88888.00 2020-10-19 14:23:53.000 293 13992.99 132.62 54949.14 88888.00 2020-10-19 14:23:54.000 293 13992.53 132.74 54949.41 88888.00 2020-10-19 14:23:55.000 293 13992.60 132.49 54949.44 88888.00 2020-10-19 14:23:56.000 293 13992.89 132.63 54949.31 88888.00 2020-10-19 14:23:57.000 293 13993.12 132.72 54949.14 88888.00 2020-10-19 14:23:58.000 293 13995.40 135.04 54946.94 88888.00 2020-10-19 14:23:59.000 293 13992.92 133.03 54949.43 88888.00 2020-10-19 14:24:00.000 293 13993.07 132.80 54949.49 88888.00 2020-10-19 14:24:01.000 293 13993.01 132.99 54949.53 88888.00 2020-10-19 14:24:02.000 293 13993.08 133.16 54949.46 88888.00 2020-10-19 14:24:03.000 293 13993.18 132.87 54949.33 88888.00 2020-10-19 14:24:04.000 293 13993.39 132.82 54949.57 88888.00 2020-10-19 14:24:05.000 293 13993.24 132.65 54949.38 88888.00 2020-10-19 14:24:06.000 293 13993.49 132.87 54949.61 88888.00 2020-10-19 14:24:07.000 293 13995.60 135.06 54947.17 88888.00 2020-10-19 14:24:08.000 293 13994.39 132.48 54949.60 88888.00 2020-10-19 14:24:09.000 293 13993.12 132.93 54949.49 88888.00 2020-10-19 14:24:10.000 293 13993.62 132.93 54949.59 88888.00 2020-10-19 14:24:11.000 293 13993.13 132.85 54949.81 88888.00 2020-10-19 14:24:12.000 293 13993.08 132.58 54949.65 88888.00 2020-10-19 14:24:13.000 293 13995.42 135.56 54947.44 88888.00 2020-10-19 14:24:14.000 293 13993.03 132.96 54949.71 88888.00 2020-10-19 14:24:15.000 293 13993.12 132.77 54949.83 88888.00 2020-10-19 14:24:16.000 293 13992.74 132.60 54949.81 88888.00 2020-10-19 14:24:17.000 293 13993.20 132.73 54949.84 88888.00 2020-10-19 14:24:18.000 293 13992.75 132.51 54949.78 88888.00 2020-10-19 14:24:19.000 293 13993.17 132.68 54949.88 88888.00 2020-10-19 14:24:20.000 293 13993.18 132.49 54949.76 88888.00 2020-10-19 14:24:21.000 293 13992.72 132.51 54950.08 88888.00 2020-10-19 14:24:22.000 293 13992.82 132.72 54949.89 88888.00 2020-10-19 14:24:23.000 293 13992.89 132.38 54949.81 88888.00 2020-10-19 14:24:24.000 293 13992.89 132.77 54949.97 88888.00 2020-10-19 14:24:25.000 293 13993.03 132.60 54949.87 88888.00 2020-10-19 14:24:26.000 293 13993.04 132.65 54949.77 88888.00 2020-10-19 14:24:27.000 293 13993.18 132.67 54949.97 88888.00 2020-10-19 14:24:28.000 293 13992.99 132.71 54949.81 88888.00 2020-10-19 14:24:29.000 293 13993.07 132.52 54949.93 88888.00 2020-10-19 14:24:30.000 293 13993.20 132.65 54949.76 88888.00 2020-10-19 14:24:31.000 293 13993.04 132.68 54949.94 88888.00 2020-10-19 14:24:32.000 293 13993.11 132.61 54949.93 88888.00 2020-10-19 14:24:33.000 293 13992.82 132.62 54949.96 88888.00 2020-10-19 14:24:34.000 293 13992.92 132.68 54949.96 88888.00 2020-10-19 14:24:35.000 293 13992.56 132.54 54949.98 88888.00 2020-10-19 14:24:36.000 293 13992.92 132.59 54949.86 88888.00 2020-10-19 14:24:37.000 293 13992.98 132.26 54949.90 88888.00 2020-10-19 14:24:38.000 293 13995.08 134.81 54947.64 88888.00 2020-10-19 14:24:39.000 293 13993.03 132.48 54949.96 88888.00 2020-10-19 14:24:40.000 293 13993.42 132.11 54949.94 88888.00 2020-10-19 14:24:41.000 293 13993.09 132.34 54949.92 88888.00 2020-10-19 14:24:42.000 293 13993.10 132.32 54950.04 88888.00 2020-10-19 14:24:43.000 293 13993.20 132.39 54950.08 88888.00 2020-10-19 14:24:44.000 293 13995.11 134.33 54947.59 88888.00 2020-10-19 14:24:45.000 293 13993.34 132.64 54949.91 88888.00 2020-10-19 14:24:46.000 293 13993.33 132.18 54949.96 88888.00 2020-10-19 14:24:47.000 293 13993.29 132.43 54949.91 88888.00 2020-10-19 14:24:48.000 293 13993.19 132.25 54949.93 88888.00 2020-10-19 14:24:49.000 293 13993.42 132.18 54950.02 88888.00 2020-10-19 14:24:50.000 293 13995.67 134.33 54947.81 88888.00 2020-10-19 14:24:51.000 293 13993.76 132.06 54950.08 88888.00 2020-10-19 14:24:52.000 293 13993.35 132.11 54950.12 88888.00 2020-10-19 14:24:53.000 293 13993.15 132.10 54950.03 88888.00 2020-10-19 14:24:54.000 293 13993.41 132.24 54950.02 88888.00 2020-10-19 14:24:55.000 293 13993.38 132.18 54950.08 88888.00 2020-10-19 14:24:56.000 293 13995.41 134.32 54947.81 88888.00 2020-10-19 14:24:57.000 293 13993.07 132.01 54950.02 88888.00 2020-10-19 14:24:58.000 293 13993.19 131.92 54950.02 88888.00 2020-10-19 14:24:59.000 293 13993.19 132.05 54950.04 88888.00 2020-10-19 14:25:00.000 293 13993.53 131.77 54949.96 88888.00 2020-10-19 14:25:01.000 293 13993.45 131.99 54949.91 88888.00 2020-10-19 14:25:02.000 293 13993.45 132.01 54949.96 88888.00 2020-10-19 14:25:03.000 293 13993.67 131.87 54950.07 88888.00 2020-10-19 14:25:04.000 293 13993.46 132.22 54950.19 88888.00 2020-10-19 14:25:05.000 293 13992.84 132.03 54950.06 88888.00 2020-10-19 14:25:06.000 293 13993.19 132.04 54950.13 88888.00 2020-10-19 14:25:07.000 293 13993.26 132.01 54950.14 88888.00 2020-10-19 14:25:08.000 293 13993.40 132.18 54950.07 88888.00 2020-10-19 14:25:09.000 293 13993.26 132.10 54949.96 88888.00 2020-10-19 14:25:10.000 293 13993.35 132.06 54950.04 88888.00 2020-10-19 14:25:11.000 293 13993.23 132.11 54950.04 88888.00 2020-10-19 14:25:12.000 293 13993.61 132.24 54950.34 88888.00 2020-10-19 14:25:13.000 293 13993.27 132.18 54950.03 88888.00 2020-10-19 14:25:14.000 293 13993.62 132.27 54950.07 88888.00 2020-10-19 14:25:15.000 293 13993.20 132.31 54950.14 88888.00 2020-10-19 14:25:16.000 293 13993.38 132.35 54950.14 88888.00 2020-10-19 14:25:17.000 293 13993.34 132.28 54950.19 88888.00 2020-10-19 14:25:18.000 293 13993.44 132.36 54949.75 88888.00 2020-10-19 14:25:19.000 293 13993.54 132.36 54950.22 88888.00 2020-10-19 14:25:20.000 293 13993.36 132.40 54950.18 88888.00 2020-10-19 14:25:21.000 293 13995.52 134.59 54948.03 88888.00 2020-10-19 14:25:22.000 293 13993.32 132.36 54950.32 88888.00 2020-10-19 14:25:23.000 293 13993.66 132.41 54950.03 88888.00 2020-10-19 14:25:24.000 293 13993.44 132.29 54950.10 88888.00 2020-10-19 14:25:25.000 293 13994.05 132.21 54950.19 88888.00 2020-10-19 14:25:26.000 293 13993.55 132.28 54950.29 88888.00 2020-10-19 14:25:27.000 293 13995.65 134.61 54948.02 88888.00 2020-10-19 14:25:28.000 293 13993.63 132.36 54950.39 88888.00 2020-10-19 14:25:29.000 293 13993.33 132.33 54950.31 88888.00 2020-10-19 14:25:30.000 293 13993.55 132.03 54950.35 88888.00 2020-10-19 14:25:31.000 293 13993.81 132.45 54950.40 88888.00 2020-10-19 14:25:32.000 293 13993.89 132.30 54950.18 88888.00 2020-10-19 14:25:33.000 293 13993.50 132.30 54950.16 88888.00 2020-10-19 14:25:34.000 293 13993.55 132.46 54950.45 88888.00 2020-10-19 14:25:35.000 293 13993.54 132.32 54950.27 88888.00 2020-10-19 14:25:36.000 293 13993.51 132.35 54950.37 88888.00 2020-10-19 14:25:37.000 293 13993.70 132.35 54950.33 88888.00 2020-10-19 14:25:38.000 293 13993.95 132.29 54950.23 88888.00 2020-10-19 14:25:39.000 293 13993.26 132.28 54950.41 88888.00 2020-10-19 14:25:40.000 293 13993.67 132.13 54950.24 88888.00 2020-10-19 14:25:41.000 293 13993.63 132.04 54950.33 88888.00 2020-10-19 14:25:42.000 293 13993.24 131.92 54950.42 88888.00 2020-10-19 14:25:43.000 293 13993.24 135.46 54948.08 88888.00 2020-10-19 14:25:44.000 293 13995.77 132.83 54950.50 88888.00 2020-10-19 14:25:45.000 293 13993.80 131.80 54950.27 88888.00 2020-10-19 14:25:46.000 293 13993.38 131.60 54950.48 88888.00 2020-10-19 14:25:47.000 293 13993.07 131.61 54950.39 88888.00 2020-10-19 14:25:48.000 293 13993.23 131.55 54950.37 88888.00 2020-10-19 14:25:49.000 293 13995.40 133.82 54948.16 88888.00 2020-10-19 14:25:50.000 293 13993.45 131.67 54950.31 88888.00 2020-10-19 14:25:51.000 293 13993.33 131.66 54950.37 88888.00 2020-10-19 14:25:52.000 293 13993.33 131.87 54950.31 88888.00 2020-10-19 14:25:53.000 293 13993.58 131.49 54950.39 88888.00 2020-10-19 14:25:54.000 293 13993.18 131.67 54950.14 88888.00 2020-10-19 14:25:55.000 293 13993.42 131.80 54950.14 88888.00 2020-10-19 14:25:56.000 293 13993.31 131.63 54950.24 88888.00 2020-10-19 14:25:57.000 293 13993.30 131.48 54950.14 88888.00 2020-10-19 14:25:58.000 293 13995.58 133.89 54949.21 88888.00 2020-10-19 14:25:59.000 293 13993.24 131.77 54950.26 88888.00 2020-10-19 14:26:00.000 293 13993.78 131.93 54949.79 88888.00 2020-10-19 14:26:01.000 293 13993.28 131.89 54950.24 88888.00 2020-10-19 14:26:02.000 293 13993.51 132.05 54949.96 88888.00 2020-10-19 14:26:03.000 293 13993.49 131.80 54950.21 88888.00 2020-10-19 14:26:04.000 293 13993.42 131.85 54950.02 88888.00 2020-10-19 14:26:05.000 293 13993.67 131.94 54950.11 88888.00 2020-10-19 14:26:06.000 293 13993.70 131.89 54950.10 88888.00 2020-10-19 14:26:07.000 293 13993.51 131.91 54950.12 88888.00 2020-10-19 14:26:08.000 293 13993.37 131.57 54950.21 88888.00 2020-10-19 14:26:09.000 293 13993.68 131.86 54950.02 88888.00 2020-10-19 14:26:10.000 293 13994.01 131.79 54949.78 88888.00 2020-10-19 14:26:11.000 293 13993.67 131.81 54950.37 88888.00 2020-10-19 14:26:12.000 293 13993.58 131.67 54950.33 88888.00 2020-10-19 14:26:13.000 293 13993.69 131.61 54950.04 88888.00 2020-10-19 14:26:14.000 293 13994.55 131.74 54950.30 88888.00 2020-10-19 14:26:15.000 293 13993.75 131.60 54950.31 88888.00 2020-10-19 14:26:16.000 293 13993.83 131.67 54950.41 88888.00 2020-10-19 14:26:17.000 293 13993.73 131.86 54950.27 88888.00 2020-10-19 14:26:18.000 293 13996.02 133.93 54947.93 88888.00 2020-10-19 14:26:19.000 293 13993.82 131.55 54950.12 88888.00 2020-10-19 14:26:20.000 293 13993.58 131.82 54950.19 88888.00 2020-10-19 14:26:21.000 293 13993.57 131.62 54950.32 88888.00 2020-10-19 14:26:22.000 293 13993.68 131.70 54950.19 88888.00 2020-10-19 14:26:23.000 293 13993.72 131.68 54950.05 88888.00 2020-10-19 14:26:24.000 293 13995.68 133.90 54947.92 88888.00 2020-10-19 14:26:25.000 293 13993.39 131.67 54949.71 88888.00 2020-10-19 14:26:26.000 293 13993.62 131.68 54950.16 88888.00 2020-10-19 14:26:27.000 293 13993.54 131.57 54950.14 88888.00 2020-10-19 14:26:28.000 293 13995.72 133.67 54948.03 88888.00 2020-10-19 14:26:29.000 293 13993.12 131.36 54950.27 88888.00 2020-10-19 14:26:30.000 293 13993.24 131.44 54950.14 88888.00 2020-10-19 14:26:31.000 293 13993.20 131.60 54950.30 88888.00 2020-10-19 14:26:32.000 293 13993.31 131.66 54950.27 88888.00 2020-10-19 14:26:33.000 293 13993.21 131.21 54950.35 88888.00 2020-10-19 14:26:34.000 293 13995.36 133.47 54948.01 88888.00 2020-10-19 14:26:35.000 293 13993.31 131.28 54950.09 88888.00 2020-10-19 14:26:36.000 293 13993.45 131.26 54950.14 88888.00 2020-10-19 14:26:37.000 293 13993.39 131.28 54950.04 88888.00 2020-10-19 14:26:38.000 293 13993.42 131.16 54950.24 88888.00 2020-10-19 14:26:39.000 293 13993.51 131.17 54950.27 88888.00 2020-10-19 14:26:40.000 293 13993.37 131.19 54950.20 88888.00 2020-10-19 14:26:41.000 293 13993.64 131.35 54950.09 88888.00 2020-10-19 14:26:42.000 293 13993.47 131.27 54950.23 88888.00 2020-10-19 14:26:43.000 293 13993.39 131.30 54950.12 88888.00 2020-10-19 14:26:44.000 293 13993.30 131.11 54950.11 88888.00 2020-10-19 14:26:45.000 293 13993.61 131.21 54950.10 88888.00 2020-10-19 14:26:46.000 293 13993.57 131.31 54950.09 88888.00 2020-10-19 14:26:47.000 293 13993.64 131.38 54950.10 88888.00 2020-10-19 14:26:48.000 293 13993.45 131.12 54950.23 88888.00 2020-10-19 14:26:49.000 293 13993.53 131.26 54950.14 88888.00 2020-10-19 14:26:50.000 293 13993.68 131.59 54950.12 88888.00 2020-10-19 14:26:51.000 293 13993.81 131.12 54950.13 88888.00 2020-10-19 14:26:52.000 293 13993.50 131.31 54950.28 88888.00 2020-10-19 14:26:53.000 293 13993.63 131.19 54950.21 88888.00 2020-10-19 14:26:54.000 293 13993.63 131.16 54950.08 88888.00 2020-10-19 14:26:55.000 293 13993.64 131.16 54950.36 88888.00 2020-10-19 14:26:56.000 293 13993.65 131.03 54950.24 88888.00 2020-10-19 14:26:57.000 293 13993.85 131.19 54950.21 88888.00 2020-10-19 14:26:58.000 293 13993.92 131.08 54949.03 88888.00 2020-10-19 14:26:59.000 293 13996.12 133.31 54950.00 88888.00 2020-10-19 14:27:00.000 293 13993.99 131.03 54949.88 88888.00 2020-10-19 14:27:01.000 293 13993.90 130.96 54950.34 88888.00 2020-10-19 14:27:02.000 293 13993.78 130.79 54950.10 88888.00 2020-10-19 14:27:03.000 293 13993.89 131.10 54950.27 88888.00 2020-10-19 14:27:04.000 293 13996.16 132.85 54947.82 88888.00 2020-10-19 14:27:05.000 293 13993.97 130.73 54950.08 88888.00 2020-10-19 14:27:06.000 293 13993.99 130.79 54950.17 88888.00 2020-10-19 14:27:07.000 293 13993.96 130.73 54950.27 88888.00 2020-10-19 14:27:08.000 293 13993.98 130.54 54950.11 88888.00 2020-10-19 14:27:09.000 293 13994.33 130.68 54950.07 88888.00 2020-10-19 14:27:10.000 293 13993.81 130.57 54950.00 88888.00 2020-10-19 14:27:11.000 293 13993.94 130.55 54950.28 88888.00 2020-10-19 14:27:12.000 293 13993.76 130.66 54950.09 88888.00 2020-10-19 14:27:13.000 293 13993.79 130.68 54950.24 88888.00 2020-10-19 14:27:14.000 293 13993.67 130.47 54950.21 88888.00 2020-10-19 14:27:15.000 293 13993.70 130.27 54950.04 88888.00 2020-10-19 14:27:16.000 293 13993.64 130.33 54950.03 88888.00 2020-10-19 14:27:17.000 293 13993.58 130.28 54949.88 88888.00 2020-10-19 14:27:18.000 293 13993.60 130.17 54949.96 88888.00 2020-10-19 14:27:19.000 293 13993.38 130.38 54950.13 88888.00 2020-10-19 14:27:20.000 293 13993.36 130.35 54950.16 88888.00 2020-10-19 14:27:21.000 293 13993.56 130.07 54950.04 88888.00 2020-10-19 14:27:22.000 293 13995.25 132.18 54947.74 88888.00 2020-10-19 14:27:23.000 293 13993.17 129.81 54947.48 88888.00 2020-10-19 14:27:24.000 293 13993.01 129.82 54949.78 88888.00 2020-10-19 14:27:25.000 293 13993.17 129.80 54949.96 88888.00 2020-10-19 14:27:26.000 293 13993.06 129.51 54949.92 88888.00 2020-10-19 14:27:27.000 293 13993.48 129.58 54949.99 88888.00 2020-10-19 14:27:28.000 293 13995.42 131.71 54947.52 88888.00 2020-10-19 14:27:29.000 293 13993.07 129.58 54949.89 88888.00 2020-10-19 14:27:30.000 293 13992.91 129.47 54949.77 88888.00 2020-10-19 14:27:31.000 293 13993.32 129.47 54949.71 88888.00 2020-10-19 14:27:32.000 293 13993.08 129.43 54949.69 88888.00 2020-10-19 14:27:33.000 293 13993.28 129.29 54949.59 88888.00 2020-10-19 14:27:34.000 293 13992.97 129.10 54949.65 88888.00 2020-10-19 14:27:35.000 293 13993.01 129.00 54949.76 88888.00 2020-10-19 14:27:36.000 293 13993.01 129.35 54949.57 88888.00 2020-10-19 14:27:37.000 293 13993.40 129.39 54949.05 88888.00 2020-10-19 14:27:38.000 293 13993.13 129.14 54949.74 88888.00 2020-10-19 14:27:39.000 293 13993.03 129.20 54949.49 88888.00 2020-10-19 14:27:40.000 293 13993.01 129.16 54949.44 88888.00 2020-10-19 14:27:41.000 293 13993.16 129.35 54949.32 88888.00 2020-10-19 14:27:42.000 293 13993.44 129.87 54949.39 88888.00 2020-10-19 14:27:43.000 293 13992.92 129.23 54949.40 88888.00 2020-10-19 14:27:44.000 293 13993.14 129.44 54949.39 88888.00 2020-10-19 14:27:45.000 293 13992.74 129.46 54949.57 88888.00 2020-10-19 14:27:46.000 293 13993.00 129.54 54948.97 88888.00 2020-10-19 14:27:47.000 293 13992.99 129.34 54949.26 88888.00 2020-10-19 14:27:48.000 293 13992.74 129.20 54949.22 88888.00 2020-10-19 14:27:49.000 293 13993.04 129.29 54949.12 88888.00 2020-10-19 14:27:50.000 293 13992.71 129.23 54949.26 88888.00 2020-10-19 14:27:51.000 293 13993.01 129.05 54949.18 88888.00 2020-10-19 14:27:52.000 293 13992.38 131.62 54947.05 88888.00 2020-10-19 14:27:53.000 293 13994.00 129.43 54949.43 88888.00 2020-10-19 14:27:54.000 293 13992.83 129.15 54949.29 88888.00 2020-10-19 14:27:55.000 293 13992.69 128.97 54949.25 88888.00 2020-10-19 14:27:56.000 293 13992.76 129.41 54949.28 88888.00 2020-10-19 14:27:57.000 293 13992.80 130.51 54947.09 88888.00 2020-10-19 14:27:58.000 293 13995.01 130.47 54949.32 88888.00 2020-10-19 14:27:59.000 293 13992.85 129.41 54949.28 88888.00 2020-10-19 14:28:00.000 293 13992.66 129.42 54949.37 88888.00 2020-10-19 14:28:01.000 293 13992.57 129.28 54949.27 88888.00 2020-10-19 14:28:02.000 293 13992.60 129.42 54949.46 88888.00 2020-10-19 14:28:03.000 293 13992.80 129.31 54949.20 88888.00 2020-10-19 14:28:04.000 293 13992.28 129.51 54948.73 88888.00 2020-10-19 14:28:05.000 293 13992.40 129.47 54949.39 88888.00 2020-10-19 14:28:06.000 293 13994.36 131.67 54947.10 88888.00 2020-10-19 14:28:07.000 293 13992.42 129.39 54949.24 88888.00 2020-10-19 14:28:08.000 293 13992.39 129.39 54949.37 88888.00 2020-10-19 14:28:09.000 293 13992.68 129.34 54949.27 88888.00 2020-10-19 14:28:10.000 293 13992.08 129.20 54949.22 88888.00 2020-10-19 14:28:11.000 293 13992.27 129.19 54949.40 88888.00 2020-10-19 14:28:12.000 293 13994.39 131.67 54946.60 88888.00 2020-10-19 14:28:13.000 293 13992.45 129.30 54949.03 88888.00 2020-10-19 14:28:14.000 293 13992.06 129.21 54949.08 88888.00 2020-10-19 14:28:15.000 293 13991.99 129.30 54949.24 88888.00 2020-10-19 14:28:16.000 293 13992.07 129.29 54949.26 88888.00 2020-10-19 14:28:17.000 293 13992.06 129.39 54949.23 88888.00 2020-10-19 14:28:18.000 293 13992.19 129.35 54949.05 88888.00 2020-10-19 14:28:19.000 293 13992.10 129.53 54949.23 88888.00 2020-10-19 14:28:20.000 293 13991.95 129.47 54949.21 88888.00 2020-10-19 14:28:21.000 293 13992.01 129.41 54949.10 88888.00 2020-10-19 14:28:22.000 293 13992.20 129.41 54949.24 88888.00 2020-10-19 14:28:23.000 293 13991.82 129.29 54949.23 88888.00 2020-10-19 14:28:24.000 293 13992.07 129.32 54949.14 88888.00 2020-10-19 14:28:25.000 293 13991.63 129.47 54949.01 88888.00 2020-10-19 14:28:26.000 293 13991.57 129.24 54949.20 88888.00 2020-10-19 14:28:27.000 293 13991.75 129.40 54949.00 88888.00 2020-10-19 14:28:28.000 293 13991.69 129.47 54948.95 88888.00 2020-10-19 14:28:29.000 293 13991.51 129.10 54949.07 88888.00 2020-10-19 14:28:30.000 293 13991.38 128.85 54949.08 88888.00 2020-10-19 14:28:31.000 293 13991.43 129.13 54949.02 88888.00 2020-10-19 14:28:32.000 293 13991.34 128.95 54948.91 88888.00 2020-10-19 14:28:33.000 293 13991.38 129.28 54949.07 88888.00 2020-10-19 14:28:34.000 293 13991.72 129.24 54949.04 88888.00 2020-10-19 14:28:35.000 293 13991.51 129.17 54948.99 88888.00 2020-10-19 14:28:36.000 293 13991.34 128.73 54948.78 88888.00 2020-10-19 14:28:37.000 293 13993.72 131.11 54947.88 88888.00 2020-10-19 14:28:38.000 293 13991.49 128.86 54948.94 88888.00 2020-10-19 14:28:39.000 293 13991.51 128.87 54949.26 88888.00 2020-10-19 14:28:40.000 293 13991.64 128.90 54949.10 88888.00 2020-10-19 14:28:41.000 293 13991.84 128.89 54949.10 88888.00 2020-10-19 14:28:42.000 293 13993.94 131.47 54946.68 88888.00 2020-10-19 14:28:43.000 293 13991.78 129.18 54949.00 88888.00 2020-10-19 14:28:44.000 293 13991.93 129.01 54948.74 88888.00 2020-10-19 14:28:45.000 293 13991.96 128.64 54948.79 88888.00 2020-10-19 14:28:46.000 293 13992.16 128.94 54948.70 88888.00 2020-10-19 14:28:47.000 293 13992.03 128.93 54948.89 88888.00 2020-10-19 14:28:48.000 293 13992.30 128.81 54948.97 88888.00 2020-10-19 14:28:49.000 293 13992.33 128.98 54948.92 88888.00 2020-10-19 14:28:50.000 293 13992.21 128.96 54949.00 88888.00 2020-10-19 14:28:51.000 293 13992.26 129.05 54948.67 88888.00 2020-10-19 14:28:52.000 293 13992.26 129.02 54948.70 88888.00 2020-10-19 14:28:53.000 293 13992.46 129.07 54948.85 88888.00 2020-10-19 14:28:54.000 293 13992.31 129.10 54949.00 88888.00 2020-10-19 14:28:55.000 293 13992.38 128.90 54949.07 88888.00 2020-10-19 14:28:56.000 293 13992.49 128.85 54948.90 88888.00 2020-10-19 14:28:57.000 293 13992.63 129.06 54945.81 88888.00 2020-10-19 14:28:58.000 293 13994.71 131.45 54948.01 88888.00 2020-10-19 14:28:59.000 293 13993.18 129.42 54949.12 88888.00 2020-10-19 14:29:00.000 293 13992.63 129.16 54949.05 88888.00 2020-10-19 14:29:01.000 293 13992.82 129.08 54949.00 88888.00 2020-10-19 14:29:02.000 293 13992.70 129.53 54949.11 88888.00 2020-10-19 14:29:03.000 293 13995.15 131.67 54946.79 88888.00 2020-10-19 14:29:04.000 293 13993.15 129.32 54949.18 88888.00 2020-10-19 14:29:05.000 293 13992.66 129.23 54949.00 88888.00 2020-10-19 14:29:06.000 293 13992.60 129.66 54948.98 88888.00 2020-10-19 14:29:07.000 293 13992.51 129.31 54948.93 88888.00 2020-10-19 14:29:08.000 293 13992.51 129.51 54949.35 88888.00 2020-10-19 14:29:09.000 293 13992.95 129.25 54949.24 88888.00 2020-10-19 14:29:10.000 293 13992.63 129.31 54949.39 88888.00 2020-10-19 14:29:11.000 293 13992.46 129.09 54949.20 88888.00 2020-10-19 14:29:12.000 293 13992.34 129.14 54949.30 88888.00 2020-10-19 14:29:13.000 293 13992.48 129.21 54949.36 88888.00 2020-10-19 14:29:14.000 293 13992.44 129.03 54949.24 88888.00 2020-10-19 14:29:15.000 293 13992.37 129.24 54949.32 88888.00 2020-10-19 14:29:16.000 293 13992.17 129.01 54949.26 88888.00 2020-10-19 14:29:17.000 293 13992.05 129.08 54949.10 88888.00 2020-10-19 14:29:18.000 293 13992.10 128.98 54949.22 88888.00 2020-10-19 14:29:19.000 293 13992.17 128.88 54949.19 88888.00 2020-10-19 14:29:20.000 293 13992.07 128.70 54949.36 88888.00 2020-10-19 14:29:21.000 293 13991.96 129.04 54949.19 88888.00 2020-10-19 14:29:22.000 293 13992.09 128.78 54948.57 88888.00 2020-10-19 14:29:23.000 293 13992.14 128.51 54949.11 88888.00 2020-10-19 14:29:24.000 293 13992.30 128.82 54948.89 88888.00 2020-10-19 14:29:25.000 293 13992.16 128.53 54949.28 88888.00 2020-10-19 14:29:26.000 293 13992.05 128.55 54949.20 88888.00 2020-10-19 14:29:27.000 293 13992.00 128.43 54949.08 88888.00 2020-10-19 14:29:28.000 293 13991.97 130.79 54946.82 88888.00 2020-10-19 14:29:29.000 293 13993.33 128.61 54949.05 88888.00 2020-10-19 14:29:30.000 293 13991.95 128.33 54949.10 88888.00 2020-10-19 14:29:31.000 293 13991.95 128.34 54948.84 88888.00 2020-10-19 14:29:32.000 293 13992.02 128.34 54949.00 88888.00 2020-10-19 14:29:33.000 293 13992.29 128.29 54948.57 88888.00 2020-10-19 14:29:34.000 293 13994.16 130.41 54946.73 88888.00 2020-10-19 14:29:35.000 293 13991.77 127.97 54949.03 88888.00 2020-10-19 14:29:36.000 293 13991.80 128.04 54948.88 88888.00 2020-10-19 14:29:37.000 293 13991.82 127.88 54948.98 88888.00 2020-10-19 14:29:38.000 293 13991.75 130.34 54946.56 88888.00 2020-10-19 14:29:39.000 293 13994.00 128.90 54948.77 88888.00 2020-10-19 14:29:40.000 293 13991.80 127.61 54948.74 88888.00 2020-10-19 14:29:41.000 293 13992.03 127.67 54948.70 88888.00 2020-10-19 14:29:42.000 293 13991.87 127.47 54948.90 88888.00 2020-10-19 14:29:43.000 293 13991.75 127.56 54948.81 88888.00 2020-10-19 14:29:44.000 293 13994.01 129.88 54946.50 88888.00 2020-10-19 14:29:45.000 293 13991.63 127.42 54948.92 88888.00 2020-10-19 14:29:46.000 293 13991.50 127.37 54948.82 88888.00 2020-10-19 14:29:47.000 293 13991.78 127.47 54948.82 88888.00 2020-10-19 14:29:48.000 293 13991.83 127.66 54948.48 88888.00 2020-10-19 14:29:49.000 293 13991.68 127.29 54948.68 88888.00 2020-10-19 14:29:50.000 293 13991.52 127.24 54948.76 88888.00 2020-10-19 14:29:51.000 293 13991.76 127.30 54948.72 88888.00 2020-10-19 14:29:52.000 293 13991.50 127.25 54948.79 88888.00 2020-10-19 14:29:53.000 293 13991.71 127.42 54948.81 88888.00 2020-10-19 14:29:54.000 293 13991.82 127.60 54948.62 88888.00 2020-10-19 14:29:55.000 293 13991.83 127.20 54948.76 88888.00 2020-10-19 14:29:56.000 293 13991.66 127.28 54948.72 88888.00 2020-10-19 14:29:57.000 293 13991.89 127.28 54948.67 88888.00 2020-10-19 14:29:58.000 293 13991.68 127.25 54948.75 88888.00 2020-10-19 14:29:59.000 293 13991.68 127.34 54948.52 88888.00 2020-10-19 14:30:00.000 293 13991.64 127.30 54948.88 88888.00 2020-10-19 14:30:01.000 293 13991.90 127.50 54948.65 88888.00 2020-10-19 14:30:02.000 293 13991.50 127.40 54948.83 88888.00 2020-10-19 14:30:03.000 293 13991.78 127.42 54948.58 88888.00 2020-10-19 14:30:04.000 293 13991.82 127.53 54948.67 88888.00 2020-10-19 14:30:05.000 293 13991.63 127.64 54948.74 88888.00 2020-10-19 14:30:06.000 293 13991.87 127.51 54948.67 88888.00 2020-10-19 14:30:07.000 293 13991.49 127.57 54948.45 88888.00 2020-10-19 14:30:08.000 293 13991.53 127.79 54948.74 88888.00 2020-10-19 14:30:09.000 293 13993.84 129.97 54946.43 88888.00 2020-10-19 14:30:10.000 293 13991.43 127.72 54948.57 88888.00 2020-10-19 14:30:11.000 293 13991.50 127.77 54948.26 88888.00 2020-10-19 14:30:12.000 293 13991.38 127.84 54948.58 88888.00 2020-10-19 14:30:13.000 293 13991.60 127.72 54948.97 88888.00 2020-10-19 14:30:14.000 293 13991.60 127.81 54948.59 88888.00 2020-10-19 14:30:15.000 293 13993.49 129.95 54946.43 88888.00 2020-10-19 14:30:16.000 293 13991.55 127.84 54948.64 88888.00 2020-10-19 14:30:17.000 293 13991.50 127.73 54948.09 88888.00 2020-10-19 14:30:18.000 293 13991.43 127.71 54948.61 88888.00 2020-10-19 14:30:19.000 293 13991.50 127.93 54948.45 88888.00 2020-10-19 14:30:20.000 293 13991.34 127.94 54948.57 88888.00 2020-10-19 14:30:21.000 293 13990.92 127.78 54948.57 88888.00 2020-10-19 14:30:22.000 293 13991.11 127.73 54948.52 88888.00 2020-10-19 14:30:23.000 293 13991.13 127.78 54948.57 88888.00 2020-10-19 14:30:24.000 293 13991.05 127.84 54948.63 88888.00 2020-10-19 14:30:25.000 293 13991.18 131.36 54946.45 88888.00 2020-10-19 14:30:26.000 293 13993.35 128.90 54948.38 88888.00 2020-10-19 14:30:27.000 293 13991.08 127.61 54948.15 88888.00 2020-10-19 14:30:28.000 293 13991.14 127.62 54948.65 88888.00 2020-10-19 14:30:29.000 293 13991.32 127.60 54948.54 88888.00 2020-10-19 14:30:30.000 293 13991.67 127.85 54948.65 88888.00 2020-10-19 14:30:31.000 293 13993.33 129.98 54946.25 88888.00 2020-10-19 14:30:32.000 293 13991.13 127.57 54948.24 88888.00 2020-10-19 14:30:33.000 293 13991.32 127.74 54948.67 88888.00 2020-10-19 14:30:34.000 293 13991.33 127.78 54948.76 88888.00 2020-10-19 14:30:35.000 293 13991.09 127.67 54948.84 88888.00 2020-10-19 14:30:36.000 293 13991.44 127.53 54948.70 88888.00 2020-10-19 14:30:37.000 293 13991.60 127.49 54948.22 88888.00 2020-10-19 14:30:38.000 293 13991.41 127.34 54948.63 88888.00 2020-10-19 14:30:39.000 293 13991.38 127.77 54948.95 88888.00 2020-10-19 14:30:40.000 293 13991.41 127.48 54948.73 88888.00 2020-10-19 14:30:41.000 293 13991.50 127.43 54948.69 88888.00 2020-10-19 14:30:42.000 293 13991.34 127.34 54948.57 88888.00 2020-10-19 14:30:43.000 293 13991.32 127.27 54948.51 88888.00 2020-10-19 14:30:44.000 293 13991.27 127.26 54948.74 88888.00 2020-10-19 14:30:45.000 293 13991.43 127.22 54948.72 88888.00 2020-10-19 14:30:46.000 293 13991.39 127.34 54948.73 88888.00 2020-10-19 14:30:47.000 293 13991.29 127.27 54948.34 88888.00 2020-10-19 14:30:48.000 293 13991.54 127.32 54948.68 88888.00 2020-10-19 14:30:49.000 293 13991.32 127.31 54948.57 88888.00 2020-10-19 14:30:50.000 293 13991.73 127.23 54948.53 88888.00 2020-10-19 14:30:51.000 293 13991.40 127.47 54948.76 88888.00 2020-10-19 14:30:52.000 293 13991.59 127.20 54948.70 88888.00 2020-10-19 14:30:53.000 293 13991.44 127.42 54948.58 88888.00 2020-10-19 14:30:54.000 293 13991.30 127.53 54948.13 88888.00 2020-10-19 14:30:55.000 293 13991.39 127.56 54948.60 88888.00 2020-10-19 14:30:56.000 293 13993.97 129.93 54946.32 88888.00 2020-10-19 14:30:57.000 293 13991.25 127.47 54948.80 88888.00 2020-10-19 14:30:58.000 293 13991.35 127.59 54948.77 88888.00 2020-10-19 14:30:59.000 293 13991.32 127.64 54948.32 88888.00 2020-10-19 14:31:00.000 293 13991.58 127.60 54948.62 88888.00 2020-10-19 14:31:01.000 293 13991.42 127.54 54948.74 88888.00 2020-10-19 14:31:02.000 293 13993.58 129.81 54946.53 88888.00 2020-10-19 14:31:03.000 293 13991.51 127.42 54948.27 88888.00 2020-10-19 14:31:04.000 293 13991.41 127.60 54948.62 88888.00 2020-10-19 14:31:05.000 293 13991.50 127.49 54948.75 88888.00 2020-10-19 14:31:06.000 293 13991.34 127.53 54948.82 88888.00 2020-10-19 14:31:07.000 293 13991.57 127.37 54948.84 88888.00 2020-10-19 14:31:08.000 293 13991.83 127.62 54948.63 88888.00 2020-10-19 14:31:09.000 293 13992.04 127.62 54948.69 88888.00 2020-10-19 14:31:10.000 293 13992.01 127.44 54949.03 88888.00 2020-10-19 14:31:11.000 293 13992.46 127.67 54948.87 88888.00 2020-10-19 14:31:12.000 293 13991.97 127.62 54949.07 88888.00 2020-10-19 14:31:13.000 293 13992.50 127.99 54948.91 88888.00 2020-10-19 14:31:14.000 293 13991.91 127.52 54948.75 88888.00 2020-10-19 14:31:15.000 293 13992.37 127.72 54948.89 88888.00 2020-10-19 14:31:16.000 293 13992.44 127.70 54949.15 88888.00 2020-10-19 14:31:17.000 293 13994.88 129.67 54946.71 88888.00 2020-10-19 14:31:18.000 293 13992.32 127.54 54948.96 88888.00 2020-10-19 14:31:19.000 293 13992.07 127.56 54948.62 88888.00 2020-10-19 14:31:20.000 293 13991.88 127.53 54948.95 88888.00 2020-10-19 14:31:21.000 293 13992.22 127.46 54948.95 88888.00 2020-10-19 14:31:22.000 293 13991.61 127.18 54949.00 88888.00 2020-10-19 14:31:23.000 293 13993.89 129.36 54946.65 88888.00 2020-10-19 14:31:24.000 293 13991.60 127.01 54948.90 88888.00 2020-10-19 14:31:25.000 293 13991.63 126.94 54948.91 88888.00 2020-10-19 14:31:26.000 293 13991.35 126.87 54948.92 88888.00 2020-10-19 14:31:27.000 293 13991.44 126.71 54948.86 88888.00 2020-10-19 14:31:28.000 293 13991.42 126.54 54949.02 88888.00 2020-10-19 14:31:29.000 293 13991.19 126.52 54948.76 88888.00 2020-10-19 14:31:30.000 293 13991.30 126.25 54948.82 88888.00 2020-10-19 14:31:31.000 293 13991.51 126.08 54948.74 88888.00 2020-10-19 14:31:32.000 293 13991.54 125.98 54948.57 88888.00 2020-10-19 14:31:33.000 293 13991.18 125.97 54948.73 88888.00 2020-10-19 14:31:34.000 293 13991.00 125.82 54948.83 88888.00 2020-10-19 14:31:35.000 293 13991.15 125.77 54948.63 88888.00 2020-10-19 14:31:36.000 293 13991.10 125.83 54948.79 88888.00 2020-10-19 14:31:37.000 293 13991.17 125.83 54948.85 88888.00 2020-10-19 14:31:38.000 293 13991.32 125.70 54948.54 88888.00 2020-10-19 14:31:39.000 293 13990.86 125.70 54948.76 88888.00 2020-10-19 14:31:40.000 293 13991.05 125.65 54948.48 88888.00 2020-10-19 14:31:41.000 293 13990.85 125.72 54948.24 88888.00 2020-10-19 14:31:42.000 293 13990.82 125.68 54948.45 88888.00 2020-10-19 14:31:43.000 293 13990.37 125.64 54948.53 88888.00 2020-10-19 14:31:44.000 293 13990.47 125.60 54948.20 88888.00 2020-10-19 14:31:45.000 293 13990.85 125.51 54948.17 88888.00 2020-10-19 14:31:46.000 293 13990.93 125.46 54948.32 88888.00 2020-10-19 14:31:47.000 293 13990.38 125.39 54948.32 88888.00 2020-10-19 14:31:48.000 293 13992.42 127.67 54946.00 88888.00 2020-10-19 14:31:49.000 293 13990.08 125.52 54948.31 88888.00 2020-10-19 14:31:50.000 293 13990.13 125.53 54948.12 88888.00 2020-10-19 14:31:51.000 293 13990.05 125.35 54948.11 88888.00 2020-10-19 14:31:52.000 293 13990.09 125.68 54948.05 88888.00 2020-10-19 14:31:53.000 293 13990.37 125.52 54948.09 88888.00 2020-10-19 14:31:54.000 293 13992.18 127.78 54945.92 88888.00 2020-10-19 14:31:55.000 293 13989.95 125.59 54948.20 88888.00 2020-10-19 14:31:56.000 293 13989.89 125.57 54948.13 88888.00 2020-10-19 14:31:57.000 293 13989.78 125.69 54948.03 88888.00 2020-10-19 14:31:58.000 293 13989.67 125.53 54947.93 88888.00 2020-10-19 14:31:59.000 293 13989.73 125.49 54948.01 88888.00 2020-10-19 14:32:00.000 293 13989.62 125.64 54947.94 88888.00 2020-10-19 14:32:01.000 293 13990.18 125.85 54947.79 88888.00 2020-10-19 14:32:02.000 293 13989.56 125.76 54947.68 88888.00 2020-10-19 14:32:03.000 293 13991.91 128.03 54945.56 88888.00 2020-10-19 14:32:04.000 293 13989.64 125.81 54947.95 88888.00 2020-10-19 14:32:05.000 293 13989.80 125.71 54947.62 88888.00 2020-10-19 14:32:06.000 293 13989.86 125.99 54947.57 88888.00 2020-10-19 14:32:07.000 293 13989.93 125.89 54947.98 88888.00 2020-10-19 14:32:08.000 293 13989.61 125.95 54947.95 88888.00 2020-10-19 14:32:09.000 293 13991.81 128.28 54945.63 88888.00 2020-10-19 14:32:10.000 293 13989.86 126.02 54947.79 88888.00 2020-10-19 14:32:11.000 293 13989.87 126.13 54947.76 88888.00 2020-10-19 14:32:12.000 293 13989.72 126.00 54947.94 88888.00 2020-10-19 14:32:13.000 293 13990.00 126.29 54947.69 88888.00 2020-10-19 14:32:14.000 293 13990.13 126.17 54947.76 88888.00 2020-10-19 14:32:15.000 293 13990.24 126.02 54947.82 88888.00 2020-10-19 14:32:16.000 293 13990.15 126.24 54948.00 88888.00 2020-10-19 14:32:17.000 293 13990.20 126.07 54947.90 88888.00 2020-10-19 14:32:18.000 293 13990.45 126.32 54948.08 88888.00 2020-10-19 14:32:19.000 293 13990.49 126.27 54948.03 88888.00 2020-10-19 14:32:20.000 293 13990.66 126.29 54947.84 88888.00 2020-10-19 14:32:21.000 293 13990.67 126.30 54947.85 88888.00 2020-10-19 14:32:22.000 293 13990.41 126.49 54948.10 88888.00 2020-10-19 14:32:23.000 293 13990.63 126.34 54947.33 88888.00 2020-10-19 14:32:24.000 293 13990.68 126.69 54945.73 88888.00 2020-10-19 14:32:25.000 293 13992.63 127.47 54948.00 88888.00 2020-10-19 14:32:26.000 293 13990.70 126.51 54948.08 88888.00 2020-10-19 14:32:27.000 293 13990.85 126.50 54948.05 88888.00 2020-10-19 14:32:28.000 293 13991.13 126.49 54947.95 88888.00 2020-10-19 14:32:29.000 293 13992.97 128.72 54945.87 88888.00 2020-10-19 14:32:30.000 293 13990.61 126.72 54948.20 88888.00 2020-10-19 14:32:31.000 293 13990.95 126.60 54948.17 88888.00 2020-10-19 14:32:32.000 293 13990.83 126.62 54948.26 88888.00 2020-10-19 14:32:33.000 293 13990.62 126.58 54948.35 88888.00 2020-10-19 14:32:34.000 293 13990.77 126.57 54948.43 88888.00 2020-10-19 14:32:35.000 293 13993.02 128.83 54946.25 88888.00 2020-10-19 14:32:36.000 293 13990.84 126.59 54948.76 88888.00 2020-10-19 14:32:37.000 293 13991.19 126.59 54948.42 88888.00 2020-10-19 14:32:38.000 293 13991.59 126.87 54948.39 88888.00 2020-10-19 14:32:39.000 293 13990.85 126.55 54948.52 88888.00 2020-10-19 14:32:40.000 293 13991.19 126.61 54948.38 88888.00 2020-10-19 14:32:41.000 293 13993.17 128.97 54946.18 88888.00 2020-10-19 14:32:42.000 293 13990.97 126.78 54948.62 88888.00 2020-10-19 14:32:43.000 293 13991.13 126.67 54948.32 88888.00 2020-10-19 14:32:44.000 293 13991.09 126.65 54948.57 88888.00 2020-10-19 14:32:45.000 293 13991.30 126.71 54948.69 88888.00 2020-10-19 14:32:46.000 293 13991.19 126.77 54948.60 88888.00 2020-10-19 14:32:47.000 293 13991.09 126.65 54948.55 88888.00 2020-10-19 14:32:48.000 293 13991.48 126.69 54948.67 88888.00 2020-10-19 14:32:49.000 293 13991.00 126.57 54948.60 88888.00 2020-10-19 14:32:50.000 293 13990.69 126.57 54948.74 88888.00 2020-10-19 14:32:51.000 293 13990.92 126.65 54948.64 88888.00 2020-10-19 14:32:52.000 293 13990.82 126.49 54948.75 88888.00 2020-10-19 14:32:53.000 293 13990.89 126.53 54948.54 88888.00 2020-10-19 14:32:54.000 293 13990.49 126.30 54948.77 88888.00 2020-10-19 14:32:55.000 293 13992.62 130.29 54946.16 88888.00 2020-10-19 14:32:56.000 293 13992.59 128.12 54948.66 88888.00 2020-10-19 14:32:57.000 293 13990.50 126.22 54948.73 88888.00 2020-10-19 14:32:58.000 293 13990.19 125.86 54948.73 88888.00 2020-10-19 14:32:59.000 293 13990.14 126.00 54948.76 88888.00 2020-10-19 14:33:00.000 293 13990.31 128.14 54946.32 88888.00 2020-10-19 14:33:01.000 293 13992.11 128.31 54946.13 88888.00 2020-10-19 14:33:02.000 293 13989.90 125.94 54948.69 88888.00 2020-10-19 14:33:03.000 293 13989.85 125.64 54948.45 88888.00 2020-10-19 14:33:04.000 293 13989.66 125.95 54948.54 88888.00 2020-10-19 14:33:05.000 293 13989.57 125.86 54948.22 88888.00 2020-10-19 14:33:06.000 293 13989.54 125.79 54948.34 88888.00 2020-10-19 14:33:07.000 293 13989.91 125.72 54948.38 88888.00 2020-10-19 14:33:08.000 293 13989.95 125.57 54948.28 88888.00 2020-10-19 14:33:09.000 293 13989.75 125.43 54948.20 88888.00 2020-10-19 14:33:10.000 293 13989.75 125.64 54947.96 88888.00 2020-10-19 14:33:11.000 293 13989.45 125.36 54948.32 88888.00 2020-10-19 14:33:12.000 293 13989.87 125.41 54948.28 88888.00 2020-10-19 14:33:13.000 293 13989.55 125.48 54948.20 88888.00 2020-10-19 14:33:14.000 293 13989.59 125.18 54948.28 88888.00 2020-10-19 14:33:15.000 293 13989.72 125.33 54948.18 88888.00 2020-10-19 14:33:16.000 293 13989.62 125.42 54948.18 88888.00 2020-10-19 14:33:17.000 293 13989.87 125.47 54948.26 88888.00 2020-10-19 14:33:18.000 293 13989.98 125.52 54948.27 88888.00 2020-10-19 14:33:19.000 293 13990.00 125.51 54948.20 88888.00 2020-10-19 14:33:20.000 293 13989.68 125.37 54948.22 88888.00 2020-10-19 14:33:21.000 293 13989.68 125.52 54948.26 88888.00 2020-10-19 14:33:22.000 293 13989.78 125.69 54948.18 88888.00 2020-10-19 14:33:23.000 293 13989.68 125.63 54948.27 88888.00 2020-10-19 14:33:24.000 293 13989.80 125.63 54948.08 88888.00 2020-10-19 14:33:25.000 293 13989.52 125.61 54948.02 88888.00 2020-10-19 14:33:26.000 293 13991.87 127.57 54945.88 88888.00 2020-10-19 14:33:27.000 293 13989.71 125.65 54948.18 88888.00 2020-10-19 14:33:28.000 293 13989.87 125.68 54948.19 88888.00 2020-10-19 14:33:29.000 293 13989.67 125.52 54948.22 88888.00 2020-10-19 14:33:30.000 293 13989.92 125.60 54948.09 88888.00 2020-10-19 14:33:31.000 293 13991.94 127.72 54945.81 88888.00 2020-10-19 14:33:32.000 293 13991.87 127.72 54945.88 88888.00 2020-10-19 14:33:33.000 293 13989.32 125.56 54947.88 88888.00 2020-10-19 14:33:34.000 293 13989.50 125.39 54948.15 88888.00 2020-10-19 14:33:35.000 293 13989.60 125.44 54948.07 88888.00 2020-10-19 14:33:36.000 293 13989.50 125.44 54947.94 88888.00 2020-10-19 14:33:37.000 293 13989.43 125.38 54948.15 88888.00 2020-10-19 14:33:38.000 293 13989.46 125.38 54948.12 88888.00 2020-10-19 14:33:39.000 293 13989.48 125.28 54948.13 88888.00 2020-10-19 14:33:40.000 293 13989.38 125.24 54948.13 88888.00 2020-10-19 14:33:41.000 293 13989.35 125.18 54944.88 88888.00 2020-10-19 14:33:42.000 293 13991.45 127.64 54946.82 88888.00 2020-10-19 14:33:43.000 293 13989.49 125.35 54947.94 88888.00 2020-10-19 14:33:44.000 293 13989.28 125.21 54948.06 88888.00 2020-10-19 14:33:45.000 293 13989.20 125.31 54947.89 88888.00 2020-10-19 14:33:46.000 293 13989.07 125.22 54948.12 88888.00 2020-10-19 14:33:47.000 293 13991.13 127.54 54945.64 88888.00 2020-10-19 14:33:48.000 293 13988.72 125.28 54948.32 88888.00 2020-10-19 14:33:49.000 293 13989.04 125.27 54948.12 88888.00 2020-10-19 14:33:50.000 293 13989.03 125.30 54948.06 88888.00 2020-10-19 14:33:51.000 293 13988.92 125.43 54947.97 88888.00 2020-10-19 14:33:52.000 293 13988.93 125.78 54947.96 88888.00 2020-10-19 14:33:53.000 293 13989.23 125.99 54947.90 88888.00 2020-10-19 14:33:54.000 293 13989.05 125.68 54948.01 88888.00 2020-10-19 14:33:55.000 293 13989.31 125.63 54947.98 88888.00 2020-10-19 14:33:56.000 293 13988.88 125.65 54947.88 88888.00 2020-10-19 14:33:57.000 293 13988.78 125.71 54947.91 88888.00 2020-10-19 14:33:58.000 293 13989.20 125.87 54947.96 88888.00 2020-10-19 14:33:59.000 293 13988.93 126.10 54948.06 88888.00 2020-10-19 14:34:00.000 293 13988.78 125.99 54947.95 88888.00 2020-10-19 14:34:01.000 293 13988.79 125.87 54948.11 88888.00 2020-10-19 14:34:02.000 293 13988.88 125.96 54948.08 88888.00 2020-10-19 14:34:03.000 293 13988.94 126.19 54948.03 88888.00 2020-10-19 14:34:04.000 293 13988.87 126.08 54947.94 88888.00 2020-10-19 14:34:05.000 293 13988.90 126.33 54947.79 88888.00 2020-10-19 14:34:06.000 293 13988.51 126.11 54948.13 88888.00 2020-10-19 14:34:07.000 293 13988.61 126.07 54948.26 88888.00 2020-10-19 14:34:08.000 293 13988.57 126.40 54947.94 88888.00 2020-10-19 14:34:09.000 293 13988.62 126.23 54948.01 88888.00 2020-10-19 14:34:10.000 293 13988.37 126.25 54948.16 88888.00 2020-10-19 14:34:11.000 293 13988.13 126.12 54948.02 88888.00 2020-10-19 14:34:12.000 293 13989.37 128.66 54945.81 88888.00 2020-10-19 14:34:13.000 293 13988.30 126.59 54947.95 88888.00 2020-10-19 14:34:14.000 293 13988.02 126.07 54947.82 88888.00 2020-10-19 14:34:15.000 293 13988.43 126.02 54947.86 88888.00 2020-10-19 14:34:16.000 293 13987.85 126.03 54947.98 88888.00 2020-10-19 14:34:17.000 293 13987.70 126.20 54947.92 88888.00 2020-10-19 14:34:18.000 293 13989.86 128.24 54945.58 88888.00 2020-10-19 14:34:19.000 293 13987.94 126.01 54947.81 88888.00 2020-10-19 14:34:20.000 293 13987.84 126.27 54948.02 88888.00 2020-10-19 14:34:21.000 293 13987.69 125.84 54947.88 88888.00 2020-10-19 14:34:22.000 293 13987.42 125.79 54947.76 88888.00 2020-10-19 14:34:23.000 293 13987.78 126.07 54947.34 88888.00 2020-10-19 14:34:24.000 293 13987.51 125.78 54947.76 88888.00 2020-10-19 14:34:25.000 293 13987.45 125.87 54947.76 88888.00 2020-10-19 14:34:26.000 293 13987.50 125.83 54947.93 88888.00 2020-10-19 14:34:27.000 293 13987.29 125.68 54947.69 88888.00 2020-10-19 14:34:28.000 293 13987.48 125.56 54947.52 88888.00 2020-10-19 14:34:29.000 293 13987.45 125.67 54947.70 88888.00 2020-10-19 14:34:30.000 293 13987.74 125.48 54947.66 88888.00 2020-10-19 14:34:31.000 293 13987.55 125.67 54947.68 88888.00 2020-10-19 14:34:32.000 293 13987.70 125.65 54944.41 88888.00 2020-10-19 14:34:33.000 293 13989.90 127.93 54946.74 88888.00 2020-10-19 14:34:34.000 293 13987.61 125.70 54947.64 88888.00 2020-10-19 14:34:35.000 293 13987.61 125.75 54947.33 88888.00 2020-10-19 14:34:36.000 293 13987.92 125.52 54947.66 88888.00 2020-10-19 14:34:37.000 293 13988.05 125.64 54947.57 88888.00 2020-10-19 14:34:38.000 293 13990.17 128.00 54945.24 88888.00 2020-10-19 14:34:39.000 293 13988.18 125.67 54947.55 88888.00 2020-10-19 14:34:40.000 293 13988.52 125.81 54947.69 88888.00 2020-10-19 14:34:41.000 293 13988.08 125.99 54947.71 88888.00 2020-10-19 14:34:42.000 293 13988.22 125.96 54947.35 88888.00 2020-10-19 14:34:43.000 293 13988.37 126.09 54947.18 88888.00 2020-10-19 14:34:44.000 293 13988.72 126.32 54947.69 88888.00 2020-10-19 14:34:45.000 293 13988.86 126.12 54947.39 88888.00 2020-10-19 14:34:46.000 293 13988.77 126.21 54947.70 88888.00 2020-10-19 14:34:47.000 293 13988.46 126.08 54947.79 88888.00 2020-10-19 14:34:48.000 293 13988.35 126.08 54948.13 88888.00 2020-10-19 14:34:49.000 293 13988.43 126.34 54947.90 88888.00 2020-10-19 14:34:50.000 293 13988.78 126.25 54947.92 88888.00 2020-10-19 14:34:51.000 293 13988.58 126.40 54947.63 88888.00 2020-10-19 14:34:52.000 293 13988.21 126.07 54947.81 88888.00 2020-10-19 14:34:53.000 293 13988.43 126.41 54947.70 88888.00 2020-10-19 14:34:54.000 293 13988.43 126.41 54947.73 88888.00 2020-10-19 14:34:55.000 293 13988.42 126.35 54947.83 88888.00 2020-10-19 14:34:56.000 293 13988.28 126.17 54947.82 88888.00 2020-10-19 14:34:57.000 293 13988.18 126.27 54947.88 88888.00 2020-10-19 14:34:58.000 293 13988.17 126.08 54947.98 88888.00 2020-10-19 14:34:59.000 293 13988.64 126.32 54947.65 88888.00 2020-10-19 14:35:00.000 293 13988.45 126.20 54947.76 88888.00 2020-10-19 14:35:01.000 293 13988.30 126.11 54947.95 88888.00 2020-10-19 14:35:02.000 293 13988.25 126.08 54947.93 88888.00 2020-10-19 14:35:03.000 293 13990.49 128.27 54945.37 88888.00 2020-10-19 14:35:04.000 293 13988.19 126.09 54947.95 88888.00 2020-10-19 14:35:05.000 293 13988.06 126.13 54947.84 88888.00 2020-10-19 14:35:06.000 293 13988.28 126.02 54948.07 88888.00 2020-10-19 14:35:07.000 293 13988.32 126.02 54947.94 88888.00 2020-10-19 14:35:08.000 293 13988.28 125.98 54947.89 88888.00 2020-10-19 14:35:09.000 293 13990.54 128.18 54945.66 88888.00 2020-10-19 14:35:10.000 293 13988.43 125.93 54947.98 88888.00 2020-10-19 14:35:11.000 293 13988.12 125.75 54948.07 88888.00 2020-10-19 14:35:12.000 293 13988.24 125.85 54948.01 88888.00 2020-10-19 14:35:13.000 293 13987.93 125.93 54947.95 88888.00 2020-10-19 14:35:14.000 293 13988.00 125.92 54947.93 88888.00 2020-10-19 14:35:15.000 293 13988.11 126.07 54947.85 88888.00 2020-10-19 14:35:16.000 293 13988.34 125.83 54948.10 88888.00 2020-10-19 14:35:17.000 293 13988.05 125.90 54947.91 88888.00 2020-10-19 14:35:18.000 293 13988.06 125.79 54948.10 88888.00 2020-10-19 14:35:19.000 293 13990.28 128.00 54945.64 88888.00 2020-10-19 14:35:20.000 293 13987.80 125.90 54948.01 88888.00 2020-10-19 14:35:21.000 293 13988.02 125.90 54947.71 88888.00 2020-10-19 14:35:22.000 293 13988.40 125.84 54948.00 88888.00 2020-10-19 14:35:23.000 293 13988.08 125.84 54947.92 88888.00 2020-10-19 14:35:24.000 293 13988.46 125.58 54948.01 88888.00 2020-10-19 14:35:25.000 293 13990.44 127.85 54945.75 88888.00 2020-10-19 14:35:26.000 293 13988.29 125.73 54948.11 88888.00 2020-10-19 14:35:27.000 293 13988.43 125.86 54948.14 88888.00 2020-10-19 14:35:28.000 293 13988.33 125.90 54948.06 88888.00 2020-10-19 14:35:29.000 293 13988.38 125.83 54948.26 88888.00 2020-10-19 14:35:30.000 293 13988.92 125.98 54948.20 88888.00 2020-10-19 14:35:31.000 293 13988.50 125.96 54948.01 88888.00 2020-10-19 14:35:32.000 293 13988.47 125.99 54948.25 88888.00 2020-10-19 14:35:33.000 293 13988.49 126.06 54948.10 88888.00 2020-10-19 14:35:34.000 293 13988.73 126.00 54948.13 88888.00 2020-10-19 14:35:35.000 293 13988.67 126.18 54948.19 88888.00 2020-10-19 14:35:36.000 293 13988.61 126.25 54948.19 88888.00 2020-10-19 14:35:37.000 293 13988.49 126.19 54948.16 88888.00 2020-10-19 14:35:38.000 293 13988.68 126.03 54948.16 88888.00 2020-10-19 14:35:39.000 293 13988.48 126.16 54948.21 88888.00 2020-10-19 14:35:40.000 293 13988.80 126.15 54947.92 88888.00 2020-10-19 14:35:41.000 293 13988.49 125.88 54948.05 88888.00 2020-10-19 14:35:42.000 293 13988.33 125.70 54948.45 88888.00 2020-10-19 14:35:43.000 293 13988.35 125.81 54948.21 88888.00 2020-10-19 14:35:44.000 293 13988.22 126.05 54948.31 88888.00 2020-10-19 14:35:45.000 293 13988.23 125.85 54948.18 88888.00 2020-10-19 14:35:46.000 293 13988.05 125.80 54948.32 88888.00 2020-10-19 14:35:47.000 293 13987.74 125.66 54948.12 88888.00 2020-10-19 14:35:48.000 293 13988.06 125.69 54948.26 88888.00 2020-10-19 14:35:49.000 293 13987.93 125.80 54945.86 88888.00 2020-10-19 14:35:50.000 293 13990.03 127.60 54948.04 88888.00 2020-10-19 14:35:51.000 293 13987.63 125.38 54948.25 88888.00 2020-10-19 14:35:52.000 293 13987.48 125.45 54948.13 88888.00 2020-10-19 14:35:53.000 293 13987.38 125.52 54948.18 88888.00 2020-10-19 14:35:54.000 293 13987.61 125.34 54948.22 88888.00 2020-10-19 14:35:55.000 293 13989.56 127.70 54945.81 88888.00 2020-10-19 14:35:56.000 293 13987.48 125.43 54948.11 88888.00 2020-10-19 14:35:57.000 293 13987.16 125.48 54947.82 88888.00 2020-10-19 14:35:58.000 293 13987.11 125.35 54948.06 88888.00 2020-10-19 14:35:59.000 293 13987.05 125.37 54947.95 88888.00 2020-10-19 14:36:00.000 293 13987.01 125.34 54948.05 88888.00 2020-10-19 14:36:01.000 293 13986.97 125.32 54947.81 88888.00 2020-10-19 14:36:02.000 293 13986.74 125.30 54947.68 88888.00 2020-10-19 14:36:03.000 293 13986.86 125.33 54947.93 88888.00 2020-10-19 14:36:04.000 293 13986.95 125.31 54947.70 88888.00 2020-10-19 14:36:05.000 293 13987.38 125.25 54947.55 88888.00 2020-10-19 14:36:06.000 293 13989.12 127.52 54945.70 88888.00 2020-10-19 14:36:07.000 293 13986.87 125.31 54947.88 88888.00 2020-10-19 14:36:08.000 293 13987.32 125.27 54947.95 88888.00 2020-10-19 14:36:09.000 293 13987.09 125.27 54947.85 88888.00 2020-10-19 14:36:10.000 293 13987.07 125.35 54947.78 88888.00 2020-10-19 14:36:11.000 293 13987.39 125.33 54947.98 88888.00 2020-10-19 14:36:12.000 293 13989.24 127.53 54945.73 88888.00 2020-10-19 14:36:13.000 293 13987.19 125.42 54947.47 88888.00 2020-10-19 14:36:14.000 293 13987.35 125.33 54948.00 88888.00 2020-10-19 14:36:15.000 293 13987.21 125.63 54947.86 88888.00 2020-10-19 14:36:16.000 293 13987.08 125.69 54947.96 88888.00 2020-10-19 14:36:17.000 293 13987.31 125.83 54947.88 88888.00 2020-10-19 14:36:18.000 293 13987.19 126.05 54947.44 88888.00 2020-10-19 14:36:19.000 293 13987.22 125.64 54947.86 88888.00 2020-10-19 14:36:20.000 293 13987.73 125.83 54947.82 88888.00 2020-10-19 14:36:21.000 293 13987.39 125.90 54947.69 88888.00 2020-10-19 14:36:22.000 293 13987.05 125.79 54947.84 88888.00 2020-10-19 14:36:23.000 293 13987.02 125.60 54947.80 88888.00 2020-10-19 14:36:24.000 293 13987.20 125.47 54947.94 88888.00 2020-10-19 14:36:25.000 293 13987.69 125.77 54947.69 88888.00 2020-10-19 14:36:26.000 293 13987.08 125.62 54947.93 88888.00 2020-10-19 14:36:27.000 293 13987.10 125.64 54947.88 88888.00 2020-10-19 14:36:28.000 293 13986.98 125.48 54947.89 88888.00 2020-10-19 14:36:29.000 293 13987.17 125.33 54947.92 88888.00 2020-10-19 14:36:30.000 293 13987.14 126.08 54947.84 88888.00 2020-10-19 14:36:31.000 293 13987.26 125.78 54947.91 88888.00 2020-10-19 14:36:32.000 293 13986.81 125.32 54948.01 88888.00 2020-10-19 14:36:33.000 293 13987.01 125.56 54948.06 88888.00 2020-10-19 14:36:34.000 293 13986.92 125.67 54947.98 88888.00 2020-10-19 14:36:35.000 293 13986.95 125.67 54947.84 88888.00 2020-10-19 14:36:36.000 293 13987.10 125.67 54947.57 88888.00 2020-10-19 14:36:37.000 293 13989.03 127.77 54945.64 88888.00 2020-10-19 14:36:38.000 293 13986.77 125.65 54948.06 88888.00 2020-10-19 14:36:39.000 293 13986.71 125.82 54947.93 88888.00 2020-10-19 14:36:40.000 293 13986.54 125.88 54947.82 88888.00 2020-10-19 14:36:41.000 293 13986.72 126.02 54948.01 88888.00 2020-10-19 14:36:42.000 293 13986.68 125.82 54947.99 88888.00 2020-10-19 14:36:43.000 293 13988.73 128.24 54945.59 88888.00 2020-10-19 14:36:44.000 293 13986.54 125.96 54947.81 88888.00 2020-10-19 14:36:45.000 293 13986.81 126.39 54947.78 88888.00 2020-10-19 14:36:46.000 293 13986.67 125.87 54947.82 88888.00 2020-10-19 14:36:47.000 293 13986.37 125.96 54947.72 88888.00 2020-10-19 14:36:48.000 293 13986.26 125.94 54947.87 88888.00 2020-10-19 14:36:49.000 293 13986.58 126.07 54947.89 88888.00 2020-10-19 14:36:50.000 293 13986.08 126.06 54947.78 88888.00 2020-10-19 14:36:51.000 293 13986.59 125.98 54947.92 88888.00 2020-10-19 14:36:52.000 293 13986.80 126.05 54947.82 88888.00 2020-10-19 14:36:53.000 293 13986.48 125.85 54947.67 88888.00 2020-10-19 14:36:54.000 293 13986.86 126.32 54947.71 88888.00 2020-10-19 14:36:55.000 293 13988.64 128.38 54945.49 88888.00 2020-10-19 14:36:56.000 293 13986.36 126.22 54947.94 88888.00 2020-10-19 14:36:57.000 293 13986.98 126.31 54947.98 88888.00 2020-10-19 14:36:58.000 293 13986.54 126.25 54947.93 88888.00 2020-10-19 14:36:59.000 293 13986.38 126.34 54947.91 88888.00 2020-10-19 14:37:00.000 293 13986.63 126.44 54948.05 88888.00 2020-10-19 14:37:01.000 293 13988.99 128.58 54945.72 88888.00 2020-10-19 14:37:02.000 293 13986.90 126.51 54948.08 88888.00 2020-10-19 14:37:03.000 293 13986.83 126.53 54948.04 88888.00 2020-10-19 14:37:04.000 293 13986.68 126.65 54948.15 88888.00 2020-10-19 14:37:05.000 293 13986.87 126.80 54947.82 88888.00 2020-10-19 14:37:06.000 293 13987.17 126.99 54947.92 88888.00 2020-10-19 14:37:07.000 293 13987.25 126.95 54947.82 88888.00 2020-10-19 14:37:08.000 293 13987.12 126.84 54948.09 88888.00 2020-10-19 14:37:09.000 293 13987.18 126.78 54948.17 88888.00 2020-10-19 14:37:10.000 293 13987.11 127.28 54948.22 88888.00 2020-10-19 14:37:11.000 293 13987.25 126.96 54948.15 88888.00 2020-10-19 14:37:12.000 293 13987.27 126.84 54948.32 88888.00 2020-10-19 14:37:13.000 293 13987.37 126.80 54946.00 88888.00 2020-10-19 14:37:14.000 293 13989.64 127.99 54948.22 88888.00 2020-10-19 14:37:15.000 293 13987.32 126.84 54947.80 88888.00 2020-10-19 14:37:16.000 293 13987.44 126.78 54948.20 88888.00 2020-10-19 14:37:17.000 293 13987.27 126.82 54948.13 88888.00 2020-10-19 14:37:18.000 293 13987.30 126.75 54948.43 88888.00 2020-10-19 14:37:19.000 293 13987.40 126.80 54948.17 88888.00 2020-10-19 14:37:20.000 293 13987.23 126.70 54948.26 88888.00 2020-10-19 14:37:21.000 293 13987.46 126.83 54948.51 88888.00 2020-10-19 14:37:22.000 293 13987.61 126.76 54948.31 88888.00 2020-10-19 14:37:23.000 293 13987.23 126.59 54948.52 88888.00 2020-10-19 14:37:24.000 293 13986.98 126.60 54948.51 88888.00 2020-10-19 14:37:25.000 293 13987.23 126.53 54948.26 88888.00 2020-10-19 14:37:26.000 293 13987.38 126.72 54948.32 88888.00 2020-10-19 14:37:27.000 293 13987.05 126.45 54948.44 88888.00 2020-10-19 14:37:28.000 293 13986.98 126.41 54948.45 88888.00 2020-10-19 14:37:29.000 293 13988.96 128.62 54946.02 88888.00 2020-10-19 14:37:30.000 293 13986.72 126.40 54948.40 88888.00 2020-10-19 14:37:31.000 293 13986.58 126.21 54948.49 88888.00 2020-10-19 14:37:32.000 293 13986.79 126.39 54948.45 88888.00 2020-10-19 14:37:33.000 293 13986.61 126.14 54948.52 88888.00 2020-10-19 14:37:34.000 293 13986.59 126.33 54948.36 88888.00 2020-10-19 14:37:35.000 293 13986.55 126.16 54946.66 88888.00 2020-10-19 14:37:36.000 293 13988.61 128.16 54946.12 88888.00 2020-10-19 14:37:37.000 293 13986.52 126.46 54948.23 88888.00 2020-10-19 14:37:38.000 293 13986.40 126.10 54948.40 88888.00 2020-10-19 14:37:39.000 293 13986.51 125.95 54948.25 88888.00 2020-10-19 14:37:40.000 293 13986.06 125.88 54948.38 88888.00 2020-10-19 14:37:41.000 293 13986.21 125.87 54948.38 88888.00 2020-10-19 14:37:42.000 293 13988.35 127.91 54946.16 88888.00 2020-10-19 14:37:43.000 293 13986.28 125.91 54948.24 88888.00 2020-10-19 14:37:44.000 293 13986.03 125.67 54948.29 88888.00 2020-10-19 14:37:45.000 293 13986.02 125.65 54948.16 88888.00 2020-10-19 14:37:46.000 293 13985.78 125.71 54948.38 88888.00 2020-10-19 14:37:47.000 293 13986.04 125.87 54948.17 88888.00 2020-10-19 14:37:48.000 293 13986.23 125.71 54948.36 88888.00 2020-10-19 14:37:49.000 293 13986.45 126.04 54948.13 88888.00 2020-10-19 14:37:50.000 293 13986.10 125.77 54947.94 88888.00 2020-10-19 14:37:51.000 293 13986.17 125.98 54948.19 88888.00 2020-10-19 14:37:52.000 293 13986.33 126.08 54948.22 88888.00 2020-10-19 14:37:53.000 293 13986.70 126.15 54948.32 88888.00 2020-10-19 14:37:54.000 293 13986.31 126.73 54946.14 88888.00 2020-10-19 14:37:55.000 293 13988.60 127.25 54948.20 88888.00 2020-10-19 14:37:56.000 293 13986.96 126.23 54948.20 88888.00 2020-10-19 14:37:57.000 293 13986.50 126.44 54948.25 88888.00 2020-10-19 14:37:58.000 293 13986.46 126.49 54948.28 88888.00 2020-10-19 14:37:59.000 293 13986.67 126.48 54947.19 88888.00 2020-10-19 14:38:00.000 293 13988.88 128.88 54946.02 88888.00 2020-10-19 14:38:01.000 293 13986.45 126.71 54948.39 88888.00 2020-10-19 14:38:02.000 293 13986.56 126.96 54948.24 88888.00 2020-10-19 14:38:03.000 293 13986.63 126.83 54948.34 88888.00 2020-10-19 14:38:04.000 293 13986.87 126.97 54948.34 88888.00 2020-10-19 14:38:05.000 293 13986.70 127.00 54948.56 88888.00 2020-10-19 14:38:06.000 293 13986.77 126.82 54948.27 88888.00 2020-10-19 14:38:07.000 293 13986.79 127.22 54948.27 88888.00 2020-10-19 14:38:08.000 293 13987.16 127.20 54948.47 88888.00 2020-10-19 14:38:09.000 293 13986.93 127.09 54948.35 88888.00 2020-10-19 14:38:10.000 293 13989.02 129.41 54946.25 88888.00 2020-10-19 14:38:11.000 293 13986.86 126.90 54948.25 88888.00 2020-10-19 14:38:12.000 293 13986.91 127.09 54948.36 88888.00 2020-10-19 14:38:13.000 293 13986.70 127.12 54948.52 88888.00 2020-10-19 14:38:14.000 293 13986.84 127.04 54948.51 88888.00 2020-10-19 14:38:15.000 293 13986.92 127.08 54948.61 88888.00 2020-10-19 14:38:16.000 293 13989.24 129.06 54946.13 88888.00 2020-10-19 14:38:17.000 293 13986.91 127.04 54948.49 88888.00 2020-10-19 14:38:18.000 293 13986.73 127.01 54948.52 88888.00 2020-10-19 14:38:19.000 293 13986.77 126.85 54948.68 88888.00 2020-10-19 14:38:20.000 293 13987.03 126.91 54948.64 88888.00 2020-10-19 14:38:21.000 293 13987.23 127.10 54948.70 88888.00 2020-10-19 14:38:22.000 293 13987.65 127.21 54948.62 88888.00 2020-10-19 14:38:23.000 293 13987.23 127.03 54948.70 88888.00 2020-10-19 14:38:24.000 293 13987.31 127.00 54948.73 88888.00 2020-10-19 14:38:25.000 293 13989.46 129.36 54946.63 88888.00 2020-10-19 14:38:26.000 293 13987.39 127.72 54948.83 88888.00 2020-10-19 14:38:27.000 293 13987.90 127.42 54948.82 88888.00 2020-10-19 14:38:28.000 293 13987.34 127.42 54948.93 88888.00 2020-10-19 14:38:29.000 293 13987.42 127.43 54948.82 88888.00 2020-10-19 14:38:30.000 293 13988.35 129.64 54946.81 88888.00 2020-10-19 14:38:31.000 293 13989.97 129.74 54946.77 88888.00 2020-10-19 14:38:32.000 293 13987.80 127.59 54949.14 88888.00 2020-10-19 14:38:33.000 293 13987.86 127.53 54949.14 88888.00 2020-10-19 14:38:34.000 293 13987.82 127.52 54949.47 88888.00 2020-10-19 14:38:35.000 293 13987.94 127.65 54949.35 88888.00 2020-10-19 14:38:36.000 293 13988.16 127.47 54949.20 88888.00 2020-10-19 14:38:37.000 293 13988.11 127.79 54949.14 88888.00 2020-10-19 14:38:38.000 293 13988.01 127.78 54949.33 88888.00 2020-10-19 14:38:39.000 293 13988.20 127.78 54949.33 88888.00 2020-10-19 14:38:40.000 293 13987.96 127.61 54949.36 88888.00 2020-10-19 14:38:41.000 293 13987.87 127.74 54949.51 88888.00 2020-10-19 14:38:42.000 293 13987.87 127.83 54949.38 88888.00 2020-10-19 14:38:43.000 293 13988.17 127.66 54949.44 88888.00 2020-10-19 14:38:44.000 293 13987.46 127.74 54949.31 88888.00 2020-10-19 14:38:45.000 293 13987.62 127.77 54949.51 88888.00 2020-10-19 14:38:46.000 293 13987.57 128.06 54949.45 88888.00 2020-10-19 14:38:47.000 293 13987.40 127.64 54949.29 88888.00 2020-10-19 14:38:48.000 293 13987.47 127.65 54949.58 88888.00 2020-10-19 14:38:49.000 293 13987.49 127.50 54949.37 88888.00 2020-10-19 14:38:50.000 293 13987.31 127.42 54949.41 88888.00 2020-10-19 14:38:51.000 293 13987.23 127.15 54949.44 88888.00 2020-10-19 14:38:52.000 293 13987.63 127.77 54949.51 88888.00 2020-10-19 14:38:53.000 293 13987.07 127.12 54949.33 88888.00 2020-10-19 14:38:54.000 293 13987.71 127.41 54949.01 88888.00 2020-10-19 14:38:55.000 293 13987.80 127.33 54949.18 88888.00 2020-10-19 14:38:56.000 293 13989.89 129.63 54946.77 88888.00 2020-10-19 14:38:57.000 293 13987.60 127.33 54948.90 88888.00 2020-10-19 14:38:58.000 293 13987.86 127.11 54949.07 88888.00 2020-10-19 14:38:59.000 293 13987.74 127.25 54948.95 88888.00 2020-10-19 14:39:00.000 293 13988.04 127.18 54949.20 88888.00 2020-10-19 14:39:01.000 293 13990.06 129.26 54946.97 88888.00 2020-10-19 14:39:02.000 293 13990.50 129.60 54946.63 88888.00 2020-10-19 14:39:03.000 293 13988.30 127.27 54949.31 88888.00 2020-10-19 14:39:04.000 293 13988.21 127.28 54949.25 88888.00 2020-10-19 14:39:05.000 293 13988.30 127.12 54949.24 88888.00 2020-10-19 14:39:06.000 293 13988.16 127.10 54949.25 88888.00 2020-10-19 14:39:07.000 293 13988.34 127.75 54949.33 88888.00 2020-10-19 14:39:08.000 293 13988.50 127.67 54949.45 88888.00 2020-10-19 14:39:09.000 293 13990.70 129.60 54947.15 88888.00 2020-10-19 14:39:10.000 293 13988.58 127.61 54949.33 88888.00 2020-10-19 14:39:11.000 293 13988.74 127.57 54949.39 88888.00 2020-10-19 14:39:12.000 293 13988.55 127.67 54949.09 88888.00 2020-10-19 14:39:13.000 293 13988.72 127.60 54949.60 88888.00 2020-10-19 14:39:14.000 293 13988.64 127.43 54949.51 88888.00 2020-10-19 14:39:15.000 293 13991.03 129.91 54947.19 88888.00 2020-10-19 14:39:16.000 293 13988.88 127.59 54949.61 88888.00 2020-10-19 14:39:17.000 293 13988.84 127.73 54949.49 88888.00 2020-10-19 14:39:18.000 293 13988.84 127.67 54949.74 88888.00 2020-10-19 14:39:19.000 293 13989.13 127.78 54949.68 88888.00 2020-10-19 14:39:20.000 293 13988.79 127.51 54949.74 88888.00 2020-10-19 14:39:21.000 293 13988.78 127.45 54950.21 88888.00 2020-10-19 14:39:22.000 293 13988.49 127.34 54949.87 88888.00 2020-10-19 14:39:23.000 293 13988.54 127.05 54950.06 88888.00 2020-10-19 14:39:24.000 293 13988.73 127.24 54949.86 88888.00 2020-10-19 14:39:25.000 293 13988.69 127.03 54950.19 88888.00 2020-10-19 14:39:26.000 293 13988.68 127.18 54950.13 88888.00 2020-10-19 14:39:27.000 293 13988.79 127.24 54950.13 88888.00 2020-10-19 14:39:28.000 293 13988.64 127.29 54950.18 88888.00 2020-10-19 14:39:29.000 293 13988.95 127.15 54950.32 88888.00 2020-10-19 14:39:30.000 293 13988.90 127.03 54950.36 88888.00 2020-10-19 14:39:31.000 293 13989.12 126.99 54950.28 88888.00 2020-10-19 14:39:32.000 293 13989.27 126.96 54950.24 88888.00 2020-10-19 14:39:33.000 293 13989.47 126.90 54950.39 88888.00 2020-10-19 14:39:34.000 293 13989.75 126.97 54950.09 88888.00 2020-10-19 14:39:35.000 293 13989.38 126.80 54950.40 88888.00 2020-10-19 14:39:36.000 293 13989.82 126.67 54950.39 88888.00 2020-10-19 14:39:37.000 293 13989.91 126.97 54950.24 88888.00 2020-10-19 14:39:38.000 293 13989.98 126.90 54950.47 88888.00 2020-10-19 14:39:39.000 293 13989.88 126.84 54950.46 88888.00 2020-10-19 14:39:40.000 293 13992.23 128.92 54948.82 88888.00 2020-10-19 14:39:41.000 293 13989.96 126.68 54950.59 88888.00 2020-10-19 14:39:42.000 293 13989.91 126.81 54950.54 88888.00 2020-10-19 14:39:43.000 293 13990.19 126.78 54950.72 88888.00 2020-10-19 14:39:44.000 293 13990.19 126.95 54950.62 88888.00 2020-10-19 14:39:45.000 293 13992.29 128.88 54948.57 88888.00 2020-10-19 14:39:46.000 293 13990.02 126.79 54950.66 88888.00 2020-10-19 14:39:47.000 293 13990.12 126.54 54950.60 88888.00 2020-10-19 14:39:48.000 293 13990.52 126.75 54950.84 88888.00 2020-10-19 14:39:49.000 293 13990.36 126.63 54950.71 88888.00 2020-10-19 14:39:50.000 293 13990.25 126.55 54950.89 88888.00 2020-10-19 14:39:51.000 293 13990.44 126.49 54950.87 88888.00 2020-10-19 14:39:52.000 293 13990.16 126.36 54950.75 88888.00 2020-10-19 14:39:53.000 293 13990.53 126.34 54951.01 88888.00 2020-10-19 14:39:54.000 293 13990.24 125.94 54950.89 88888.00 2020-10-19 14:39:55.000 293 13990.35 126.02 54950.93 88888.00 2020-10-19 14:39:56.000 293 13990.13 126.33 54950.90 88888.00 2020-10-19 14:39:57.000 293 13990.14 125.92 54950.85 88888.00 2020-10-19 14:39:58.000 293 13992.79 128.18 54948.68 88888.00 2020-10-19 14:39:59.000 293 13990.44 125.99 54950.87 88888.00 2020-10-19 14:40:00.000 293 13990.85 125.86 54951.17 88888.00 2020-10-19 14:40:01.000 293 13990.64 125.77 54951.03 88888.00 2020-10-19 14:40:02.000 293 13990.69 125.74 54951.14 88888.00 2020-10-19 14:40:03.000 293 13990.88 125.89 54951.10 88888.00 2020-10-19 14:40:04.000 293 13993.12 127.69 54948.67 88888.00 2020-10-19 14:40:05.000 293 13990.98 125.79 54951.23 88888.00 2020-10-19 14:40:06.000 293 13990.98 125.54 54951.21 88888.00 2020-10-19 14:40:07.000 293 13991.01 125.71 54951.27 88888.00 2020-10-19 14:40:08.000 293 13990.84 125.59 54951.31 88888.00 2020-10-19 14:40:09.000 293 13991.34 125.54 54951.17 88888.00 2020-10-19 14:40:10.000 293 13991.23 125.39 54951.21 88888.00 2020-10-19 14:40:11.000 293 13990.84 125.28 54951.39 88888.00 2020-10-19 14:40:12.000 293 13991.05 125.27 54951.40 88888.00 2020-10-19 14:40:13.000 293 13991.24 125.21 54951.35 88888.00 2020-10-19 14:40:14.000 293 13991.18 125.07 54951.14 88888.00 2020-10-19 14:40:15.000 293 13991.50 124.80 54951.28 88888.00 2020-10-19 14:40:16.000 293 13991.44 124.74 54951.21 88888.00 2020-10-19 14:40:17.000 293 13991.36 124.58 54951.31 88888.00 2020-10-19 14:40:18.000 293 13991.38 124.33 54951.08 88888.00 2020-10-19 14:40:19.000 293 13992.21 124.26 54951.25 88888.00 2020-10-19 14:40:20.000 293 13991.66 123.95 54951.22 88888.00 2020-10-19 14:40:21.000 293 13991.82 123.89 54951.20 88888.00 2020-10-19 14:40:22.000 293 13994.05 125.92 54949.03 88888.00 2020-10-19 14:40:23.000 293 13992.19 123.67 54951.58 88888.00 2020-10-19 14:40:24.000 293 13992.10 123.49 54951.48 88888.00 2020-10-19 14:40:25.000 293 13992.28 123.31 54951.40 88888.00 2020-10-19 14:40:26.000 293 13992.40 123.20 54951.45 88888.00 2020-10-19 14:40:27.000 293 13992.26 122.90 54951.38 88888.00 2020-10-19 14:40:28.000 293 13992.37 122.82 54950.21 88888.00 2020-10-19 14:40:29.000 293 13994.73 125.11 54951.34 88888.00 2020-10-19 14:40:30.000 293 13992.58 122.76 54951.43 88888.00 2020-10-19 14:40:31.000 293 13992.88 122.63 54951.41 88888.00 2020-10-19 14:40:32.000 293 13992.58 122.50 54951.71 88888.00 2020-10-19 14:40:33.000 293 13992.65 122.41 54951.67 88888.00 2020-10-19 14:40:34.000 293 13995.21 124.71 54949.18 88888.00 2020-10-19 14:40:35.000 293 13992.89 122.00 54951.60 88888.00 2020-10-19 14:40:36.000 293 13993.16 122.25 54951.23 88888.00 2020-10-19 14:40:37.000 293 13992.65 121.92 54951.25 88888.00 2020-10-19 14:40:38.000 293 13992.92 121.64 54951.40 88888.00 2020-10-19 14:40:39.000 293 13993.14 121.27 54951.31 88888.00 2020-10-19 14:40:40.000 293 13992.56 121.63 54951.45 88888.00 2020-10-19 14:40:41.000 293 13994.54 123.51 54949.04 88888.00 2020-10-19 14:40:42.000 293 13992.35 120.94 54951.34 88888.00 2020-10-19 14:40:43.000 293 13992.57 120.80 54951.19 88888.00 2020-10-19 14:40:44.000 293 13992.42 120.83 54951.05 88888.00 2020-10-19 14:40:45.000 293 13992.32 120.63 54951.27 88888.00 2020-10-19 14:40:46.000 293 13992.27 120.48 54951.16 88888.00 2020-10-19 14:40:47.000 293 13994.33 122.52 54949.00 88888.00 2020-10-19 14:40:48.000 293 13992.45 120.03 54951.08 88888.00 2020-10-19 14:40:49.000 293 13992.32 119.88 54951.06 88888.00 2020-10-19 14:40:50.000 293 13992.28 119.65 54950.88 88888.00 2020-10-19 14:40:51.000 293 13992.31 119.49 54951.00 88888.00 2020-10-19 14:40:52.000 293 13992.32 119.29 54951.06 88888.00 2020-10-19 14:40:53.000 293 13992.50 119.17 54950.78 88888.00 2020-10-19 14:40:54.000 293 13992.89 119.15 54950.82 88888.00 2020-10-19 14:40:55.000 293 13992.47 118.80 54951.01 88888.00 2020-10-19 14:40:56.000 293 13992.38 118.63 54950.82 88888.00 2020-10-19 14:40:57.000 293 13992.80 118.44 54950.91 88888.00 2020-10-19 14:40:58.000 293 13992.88 118.43 54950.70 88888.00 2020-10-19 14:40:59.000 293 13993.36 118.33 54950.65 88888.00 2020-10-19 14:41:00.000 293 13993.30 117.97 54950.53 88888.00 2020-10-19 14:41:01.000 293 13993.21 118.11 54950.62 88888.00 2020-10-19 14:41:02.000 293 13993.43 117.88 54950.48 88888.00 2020-10-19 14:41:03.000 293 13993.62 118.24 54950.56 88888.00 2020-10-19 14:41:04.000 293 13994.15 118.06 54950.55 88888.00 2020-10-19 14:41:05.000 293 13993.91 118.27 54950.35 88888.00 2020-10-19 14:41:06.000 293 13993.78 118.41 54950.54 88888.00 2020-10-19 14:41:07.000 293 13994.27 117.91 54950.75 88888.00 2020-10-19 14:41:08.000 293 13994.08 118.04 54950.54 88888.00 2020-10-19 14:41:09.000 293 13994.36 117.86 54950.58 88888.00 2020-10-19 14:41:10.000 293 13994.69 118.16 54950.51 88888.00 2020-10-19 14:41:11.000 293 13993.95 117.98 54950.58 88888.00 2020-10-19 14:41:12.000 293 13993.91 117.79 54950.40 88888.00 2020-10-19 14:41:13.000 293 13993.92 117.96 54950.49 88888.00 2020-10-19 14:41:14.000 293 13993.82 118.38 54950.46 88888.00 2020-10-19 14:41:15.000 293 13996.15 120.07 54949.24 88888.00 2020-10-19 14:41:16.000 293 13993.87 117.60 54950.52 88888.00 2020-10-19 14:41:17.000 293 13993.52 117.62 54950.63 88888.00 2020-10-19 14:41:18.000 293 13993.20 117.57 54950.34 88888.00 2020-10-19 14:41:19.000 293 13993.29 117.89 54950.39 88888.00 2020-10-19 14:41:20.000 293 13995.38 119.52 54948.08 88888.00 2020-10-19 14:41:21.000 293 13993.02 117.13 54950.07 88888.00 2020-10-19 14:41:22.000 293 13992.76 116.92 54950.29 88888.00 2020-10-19 14:41:23.000 293 13992.97 116.82 54949.88 88888.00 2020-10-19 14:41:24.000 293 13992.72 116.97 54950.02 88888.00 2020-10-19 14:41:25.000 293 13992.54 116.98 54950.26 88888.00 2020-10-19 14:41:26.000 293 13992.15 116.82 54950.21 88888.00 2020-10-19 14:41:27.000 293 13992.01 116.66 54950.24 88888.00 2020-10-19 14:41:28.000 293 13992.38 116.50 54950.16 88888.00 2020-10-19 14:41:29.000 293 13991.96 117.03 54950.02 88888.00 2020-10-19 14:41:30.000 293 13992.25 116.50 54950.00 88888.00 2020-10-19 14:41:31.000 293 13992.82 119.15 54947.58 88888.00 2020-10-19 14:41:32.000 293 13994.30 116.16 54949.82 88888.00 2020-10-19 14:41:33.000 293 13991.83 116.23 54949.70 88888.00 2020-10-19 14:41:34.000 293 13991.82 116.04 54949.36 88888.00 2020-10-19 14:41:35.000 293 13991.83 116.04 54949.96 88888.00 2020-10-19 14:41:36.000 293 13992.01 115.99 54949.85 88888.00 2020-10-19 14:41:37.000 293 13993.76 118.14 54947.47 88888.00 2020-10-19 14:41:38.000 293 13991.82 115.92 54949.96 88888.00 2020-10-19 14:41:39.000 293 13991.60 115.79 54949.72 88888.00 2020-10-19 14:41:40.000 293 13991.75 115.75 54949.70 88888.00 2020-10-19 14:41:41.000 293 13991.74 115.88 54949.54 88888.00 2020-10-19 14:41:42.000 293 13991.52 115.85 54949.61 88888.00 2020-10-19 14:41:43.000 293 13991.57 115.49 54949.51 88888.00 2020-10-19 14:41:44.000 293 13991.52 115.83 54949.49 88888.00 2020-10-19 14:41:45.000 293 13991.57 115.78 54949.36 88888.00 2020-10-19 14:41:46.000 293 13991.41 115.91 54949.39 88888.00 2020-10-19 14:41:47.000 293 13991.43 115.81 54949.51 88888.00 2020-10-19 14:41:48.000 293 13991.38 115.76 54949.15 88888.00 2020-10-19 14:41:49.000 293 13991.67 115.75 54949.33 88888.00 2020-10-19 14:41:50.000 293 13991.57 115.73 54949.40 88888.00 2020-10-19 14:41:51.000 293 13991.73 115.37 54949.52 88888.00 2020-10-19 14:41:52.000 293 13991.57 115.56 54949.39 88888.00 2020-10-19 14:41:53.000 293 13991.82 115.41 54949.31 88888.00 2020-10-19 14:41:54.000 293 13991.53 115.24 54949.16 88888.00 2020-10-19 14:41:55.000 293 13991.81 115.10 54949.26 88888.00 2020-10-19 14:41:56.000 293 13991.37 115.21 54949.29 88888.00 2020-10-19 14:41:57.000 293 13991.75 114.67 54949.38 88888.00 2020-10-19 14:41:58.000 293 13991.43 114.75 54949.44 88888.00 2020-10-19 14:41:59.000 293 13991.44 114.60 54949.43 88888.00 2020-10-19 14:42:00.000 293 13991.27 114.42 54949.18 88888.00 2020-10-19 14:42:01.000 293 13991.78 114.50 54948.66 88888.00 2020-10-19 14:42:02.000 293 13993.39 116.45 54946.63 88888.00 2020-10-19 14:42:03.000 293 13991.32 114.05 54948.91 88888.00 2020-10-19 14:42:04.000 293 13991.30 113.90 54949.11 88888.00 2020-10-19 14:42:05.000 293 13991.60 113.78 54948.76 88888.00 2020-10-19 14:42:06.000 293 13991.29 113.70 54949.00 88888.00 2020-10-19 14:42:07.000 293 13991.23 113.58 54949.08 88888.00 2020-10-19 14:42:08.000 293 13993.27 115.50 54946.83 88888.00 2020-10-19 14:42:09.000 293 13991.09 113.16 54948.93 88888.00 2020-10-19 14:42:10.000 293 13991.12 113.24 54949.01 88888.00 2020-10-19 14:42:11.000 293 13991.13 113.20 54948.74 88888.00 2020-10-19 14:42:12.000 293 13991.25 112.96 54948.82 88888.00 2020-10-19 14:42:13.000 293 13991.23 113.30 54948.64 88888.00 2020-10-19 14:42:14.000 293 13991.19 112.89 54948.89 88888.00 2020-10-19 14:42:15.000 293 13991.22 112.86 54948.72 88888.00 2020-10-19 14:42:16.000 293 13990.92 112.96 54948.89 88888.00 2020-10-19 14:42:17.000 293 13991.04 112.76 54948.73 88888.00 2020-10-19 14:42:18.000 293 13993.83 115.13 54946.42 88888.00 2020-10-19 14:42:19.000 293 13991.29 112.76 54948.64 88888.00 2020-10-19 14:42:20.000 293 13990.56 112.73 54948.61 88888.00 2020-10-19 14:42:21.000 293 13990.51 112.65 54948.56 88888.00 2020-10-19 14:42:22.000 293 13990.56 112.71 54948.50 88888.00 2020-10-19 14:42:23.000 293 13990.24 112.58 54948.61 88888.00 2020-10-19 14:42:24.000 293 13992.71 114.59 54946.16 88888.00 2020-10-19 14:42:25.000 293 13990.50 112.21 54948.41 88888.00 2020-10-19 14:42:26.000 293 13990.39 112.21 54948.16 88888.00 2020-10-19 14:42:27.000 293 13990.33 112.03 54948.42 88888.00 2020-10-19 14:42:28.000 293 13990.40 111.84 54948.23 88888.00 2020-10-19 14:42:29.000 293 13990.30 111.65 54948.17 88888.00 2020-10-19 14:42:30.000 293 13992.75 113.88 54945.93 88888.00 2020-10-19 14:42:31.000 293 13990.44 111.39 54948.20 88888.00 2020-10-19 14:42:32.000 293 13990.55 111.52 54948.20 88888.00 2020-10-19 14:42:33.000 293 13990.42 111.26 54948.15 88888.00 2020-10-19 14:42:34.000 293 13990.32 110.95 54947.59 88888.00 2020-10-19 14:42:35.000 293 13990.61 110.99 54947.94 88888.00 2020-10-19 14:42:36.000 293 13990.84 111.29 54947.38 88888.00 2020-10-19 14:42:37.000 293 13990.41 110.76 54947.94 88888.00 2020-10-19 14:42:38.000 293 13990.90 110.51 54947.86 88888.00 2020-10-19 14:42:39.000 293 13990.50 110.26 54947.94 88888.00 2020-10-19 14:42:40.000 293 13990.54 110.16 54947.76 88888.00 2020-10-19 14:42:41.000 293 13990.74 110.60 54947.65 88888.00 2020-10-19 14:42:42.000 293 13990.77 110.25 54947.79 88888.00 2020-10-19 14:42:43.000 293 13991.23 109.67 54947.84 88888.00 2020-10-19 14:42:44.000 293 13990.98 109.44 54947.82 88888.00 2020-10-19 14:42:45.000 293 13991.38 109.71 54947.76 88888.00 2020-10-19 14:42:46.000 293 13991.34 109.40 54947.55 88888.00 2020-10-19 14:42:47.000 293 13991.60 109.32 54947.64 88888.00 2020-10-19 14:42:48.000 293 13991.51 109.18 54947.66 88888.00 2020-10-19 14:42:49.000 293 13993.87 111.02 54945.36 88888.00 2020-10-19 14:42:50.000 293 13991.75 108.75 54947.51 88888.00 2020-10-19 14:42:51.000 293 13992.09 108.94 54947.55 88888.00 2020-10-19 14:42:52.000 293 13991.92 109.10 54947.69 88888.00 2020-10-19 14:42:53.000 293 13992.01 108.84 54947.85 88888.00 2020-10-19 14:42:54.000 293 13994.08 111.01 54945.37 88888.00 2020-10-19 14:42:55.000 293 13992.11 108.49 54947.69 88888.00 2020-10-19 14:42:56.000 293 13992.06 109.19 54947.56 88888.00 2020-10-19 14:42:57.000 293 13991.99 108.71 54947.64 88888.00 2020-10-19 14:42:58.000 293 13991.76 108.58 54947.64 88888.00 2020-10-19 14:42:59.000 293 13991.87 108.73 54947.69 88888.00 2020-10-19 14:43:00.000 293 13991.99 108.55 54947.57 88888.00 2020-10-19 14:43:01.000 293 13991.96 108.78 54947.50 88888.00 2020-10-19 14:43:02.000 293 13991.95 108.60 54947.69 88888.00 2020-10-19 14:43:03.000 293 13991.86 108.57 54947.44 88888.00 2020-10-19 14:43:04.000 293 13991.76 108.51 54947.75 88888.00 2020-10-19 14:43:05.000 293 13991.82 108.72 54947.30 88888.00 2020-10-19 14:43:06.000 293 13991.61 108.45 54947.57 88888.00 2020-10-19 14:43:07.000 293 13991.70 108.42 54947.33 88888.00 2020-10-19 14:43:08.000 293 13991.46 108.30 54947.58 88888.00 2020-10-19 14:43:09.000 293 13991.21 108.11 54947.43 88888.00 2020-10-19 14:43:10.000 293 13991.08 108.36 54947.44 88888.00 2020-10-19 14:43:11.000 293 13993.89 110.29 54945.26 88888.00 2020-10-19 14:43:12.000 293 13991.11 108.00 54947.23 88888.00 2020-10-19 14:43:13.000 293 13991.37 107.90 54947.42 88888.00 2020-10-19 14:43:14.000 293 13991.02 107.92 54947.41 88888.00 2020-10-19 14:43:15.000 293 13990.85 107.71 54947.41 88888.00 2020-10-19 14:43:16.000 293 13991.01 108.03 54947.34 88888.00 2020-10-19 14:43:17.000 293 13992.90 109.96 54945.12 88888.00 2020-10-19 14:43:18.000 293 13991.51 107.66 54947.04 88888.00 2020-10-19 14:43:19.000 293 13990.81 107.50 54947.26 88888.00 2020-10-19 14:43:20.000 293 13990.68 107.51 54947.19 88888.00 2020-10-19 14:43:21.000 293 13990.65 107.54 54947.25 88888.00 2020-10-19 14:43:22.000 293 13990.70 107.50 54947.33 88888.00 2020-10-19 14:43:23.000 293 13990.86 107.51 54947.34 88888.00 2020-10-19 14:43:24.000 293 13990.78 107.62 54947.34 88888.00 2020-10-19 14:43:25.000 293 13992.95 109.77 54945.17 88888.00 2020-10-19 14:43:26.000 293 13990.78 107.38 54947.38 88888.00 2020-10-19 14:43:27.000 293 13991.00 107.56 54947.29 88888.00 2020-10-19 14:43:28.000 293 13991.14 107.56 54947.06 88888.00 2020-10-19 14:43:29.000 293 13991.00 107.67 54947.03 88888.00 2020-10-19 14:43:30.000 293 13991.07 107.55 54947.16 88888.00 2020-10-19 14:43:31.000 293 13990.85 107.61 54947.16 88888.00 2020-10-19 14:43:32.000 293 13991.02 107.54 54947.32 88888.00 2020-10-19 14:43:33.000 293 13991.33 107.77 54947.08 88888.00 2020-10-19 14:43:34.000 293 13990.88 107.76 54947.38 88888.00 2020-10-19 14:43:35.000 293 13990.79 107.71 54947.42 88888.00 2020-10-19 14:43:36.000 293 13990.98 107.63 54946.70 88888.00 2020-10-19 14:43:37.000 293 13990.93 107.61 54947.46 88888.00 2020-10-19 14:43:38.000 293 13991.09 107.70 54947.00 88888.00 2020-10-19 14:43:39.000 293 13990.81 107.84 54947.24 88888.00 2020-10-19 14:43:40.000 293 13990.77 107.62 54947.16 88888.00 2020-10-19 14:43:41.000 293 13990.88 107.85 54947.43 88888.00 2020-10-19 14:43:42.000 293 13990.65 107.87 54947.34 88888.00 2020-10-19 14:43:43.000 293 13990.34 107.77 54946.92 88888.00 2020-10-19 14:43:44.000 293 13990.43 107.75 54947.23 88888.00 2020-10-19 14:43:45.000 293 13992.33 109.87 54944.94 88888.00 2020-10-19 14:43:46.000 293 13990.26 107.96 54946.70 88888.00 2020-10-19 14:43:47.000 293 13990.04 107.94 54947.20 88888.00 2020-10-19 14:43:48.000 293 13989.81 107.94 54947.18 88888.00 2020-10-19 14:43:49.000 293 13989.45 107.91 54947.17 88888.00 2020-10-19 14:43:50.000 293 13989.65 108.18 54947.31 88888.00 2020-10-19 14:43:51.000 293 13991.64 109.93 54944.81 88888.00 2020-10-19 14:43:52.000 293 13989.17 107.94 54946.92 88888.00 2020-10-19 14:43:53.000 293 13989.04 107.78 54946.98 88888.00 2020-10-19 14:43:54.000 293 13989.15 107.94 54947.03 88888.00 2020-10-19 14:43:55.000 293 13988.90 107.87 54946.99 88888.00 2020-10-19 14:43:56.000 293 13988.80 108.00 54947.00 88888.00 2020-10-19 14:43:57.000 293 13988.77 108.04 54946.88 88888.00 2020-10-19 14:43:58.000 293 13988.78 107.98 54946.91 88888.00 2020-10-19 14:43:59.000 293 13988.85 107.75 54946.96 88888.00 2020-10-19 14:44:00.000 293 13988.83 107.87 54946.93 88888.00 2020-10-19 14:44:01.000 293 13990.69 110.12 54944.60 88888.00 2020-10-19 14:44:02.000 293 13988.26 107.95 54946.85 88888.00 2020-10-19 14:44:03.000 293 13988.05 108.08 54946.77 88888.00 2020-10-19 14:44:04.000 293 13988.08 107.82 54946.88 88888.00 2020-10-19 14:44:05.000 293 13987.96 107.88 54946.78 88888.00 2020-10-19 14:44:06.000 293 13987.94 107.75 54946.80 88888.00 2020-10-19 14:44:07.000 293 13990.05 109.95 54944.32 88888.00 2020-10-19 14:44:08.000 293 13987.93 107.86 54946.70 88888.00 2020-10-19 14:44:09.000 293 13988.08 107.81 54946.85 88888.00 2020-10-19 14:44:10.000 293 13987.99 107.81 54946.61 88888.00 2020-10-19 14:44:11.000 293 13987.61 107.79 54946.75 88888.00 2020-10-19 14:44:12.000 293 13987.79 108.03 54946.74 88888.00 2020-10-19 14:44:13.000 293 13987.74 108.22 54946.88 88888.00 2020-10-19 14:44:14.000 293 13987.35 107.77 54946.65 88888.00 2020-10-19 14:44:15.000 293 13987.67 107.69 54946.47 88888.00 2020-10-19 14:44:16.000 293 13987.33 107.50 54946.51 88888.00 2020-10-19 14:44:17.000 293 13987.24 107.76 54946.53 88888.00 2020-10-19 14:44:18.000 293 13987.13 107.29 54946.43 88888.00 2020-10-19 14:44:19.000 293 13987.51 107.62 54946.56 88888.00 2020-10-19 14:44:20.000 293 13987.17 107.48 54946.32 88888.00 2020-10-19 14:44:21.000 293 13986.99 107.41 54946.36 88888.00 2020-10-19 14:44:22.000 293 13987.07 107.44 54946.13 88888.00 2020-10-19 14:44:23.000 293 13987.09 107.25 54946.41 88888.00 2020-10-19 14:44:24.000 293 13987.05 107.14 54946.43 88888.00 2020-10-19 14:44:25.000 293 13986.97 107.24 54946.32 88888.00 2020-10-19 14:44:26.000 293 13987.04 107.37 54946.47 88888.00 2020-10-19 14:44:27.000 293 13987.11 107.08 54946.26 88888.00 2020-10-19 14:44:28.000 293 13987.79 107.25 54946.06 88888.00 2020-10-19 14:44:29.000 293 13987.42 107.35 54946.42 88888.00 2020-10-19 14:44:30.000 293 13987.26 107.24 54946.11 88888.00 2020-10-19 14:44:31.000 293 13987.19 107.43 54946.19 88888.00 2020-10-19 14:44:32.000 293 13989.35 109.50 54944.08 88888.00 2020-10-19 14:44:33.000 293 13987.13 107.51 54946.12 88888.00 2020-10-19 14:44:34.000 293 13987.10 107.80 54946.25 88888.00 2020-10-19 14:44:35.000 293 13986.78 107.46 54946.26 88888.00 2020-10-19 14:44:36.000 293 13986.47 107.69 54946.04 88888.00 2020-10-19 14:44:37.000 293 13986.56 107.75 54946.06 88888.00 2020-10-19 14:44:38.000 293 13988.39 109.89 54944.06 88888.00 2020-10-19 14:44:39.000 293 13986.25 107.59 54946.09 88888.00 2020-10-19 14:44:40.000 293 13985.80 107.73 54946.42 88888.00 2020-10-19 14:44:41.000 293 13985.73 107.58 54946.21 88888.00 2020-10-19 14:44:42.000 293 13985.71 107.35 54946.15 88888.00 2020-10-19 14:44:43.000 293 13985.37 107.58 54946.06 88888.00 2020-10-19 14:44:44.000 293 13987.49 109.51 54943.67 88888.00 2020-10-19 14:44:45.000 293 13985.31 107.20 54946.04 88888.00 2020-10-19 14:44:46.000 293 13985.15 107.22 54946.10 88888.00 2020-10-19 14:44:47.000 293 13985.22 107.28 54946.05 88888.00 2020-10-19 14:44:48.000 293 13984.96 106.93 54945.91 88888.00 2020-10-19 14:44:49.000 293 13985.11 107.21 54946.06 88888.00 2020-10-19 14:44:50.000 293 13987.61 109.56 54943.77 88888.00 2020-10-19 14:44:51.000 293 13985.41 107.19 54945.98 88888.00 2020-10-19 14:44:52.000 293 13985.73 107.38 54946.09 88888.00 2020-10-19 14:44:53.000 293 13985.66 107.38 54946.02 88888.00 2020-10-19 14:44:54.000 293 13985.80 107.15 54946.16 88888.00 2020-10-19 14:44:55.000 293 13985.61 107.50 54946.12 88888.00 2020-10-19 14:44:56.000 293 13985.62 107.42 54946.08 88888.00 2020-10-19 14:44:57.000 293 13985.53 107.53 54946.00 88888.00 2020-10-19 14:44:58.000 293 13985.16 107.58 54945.66 88888.00 2020-10-19 14:44:59.000 293 13985.41 107.70 54946.19 88888.00 2020-10-19 14:45:00.000 293 13985.35 107.75 54946.14 88888.00 2020-10-19 14:45:01.000 293 13985.43 107.98 54946.17 88888.00 2020-10-19 14:45:02.000 293 13985.41 107.93 54945.87 88888.00 2020-10-19 14:45:03.000 293 13985.23 107.90 54946.12 88888.00 2020-10-19 14:45:04.000 293 13985.12 107.95 54946.24 88888.00 2020-10-19 14:45:05.000 293 13985.03 107.82 54946.06 88888.00 2020-10-19 14:45:06.000 293 13984.85 107.82 54946.12 88888.00 2020-10-19 14:45:07.000 293 13984.71 107.69 54946.21 88888.00 2020-10-19 14:45:08.000 293 13984.71 107.75 54946.16 88888.00 2020-10-19 14:45:09.000 293 13984.85 107.84 54946.12 88888.00 2020-10-19 14:45:10.000 293 13984.52 107.66 54945.99 88888.00 2020-10-19 14:45:11.000 293 13984.46 107.57 54946.23 88888.00 2020-10-19 14:45:12.000 293 13984.55 107.62 54946.00 88888.00 2020-10-19 14:45:13.000 293 13984.54 107.89 54946.31 88888.00 2020-10-19 14:45:14.000 293 13984.41 107.67 54943.93 88888.00 2020-10-19 14:45:15.000 293 13986.95 109.38 54946.17 88888.00 2020-10-19 14:45:16.000 293 13984.25 107.73 54946.24 88888.00 2020-10-19 14:45:17.000 293 13984.46 107.53 54946.25 88888.00 2020-10-19 14:45:18.000 293 13984.00 107.77 54945.97 88888.00 2020-10-19 14:45:19.000 293 13984.01 107.88 54946.07 88888.00 2020-10-19 14:45:20.000 293 13986.05 110.40 54943.72 88888.00 2020-10-19 14:45:21.000 293 13983.67 107.83 54946.21 88888.00 2020-10-19 14:45:22.000 293 13984.03 107.81 54946.00 88888.00 2020-10-19 14:45:23.000 293 13983.63 108.46 54946.15 88888.00 2020-10-19 14:45:24.000 293 13983.34 108.33 54946.01 88888.00 2020-10-19 14:45:25.000 293 13984.06 108.34 54946.19 88888.00 2020-10-19 14:45:26.000 293 13984.14 108.52 54946.29 88888.00 2020-10-19 14:45:27.000 293 13983.44 108.47 54946.34 88888.00 2020-10-19 14:45:28.000 293 13983.40 110.58 54943.24 88888.00 2020-10-19 14:45:29.000 293 13985.43 110.83 54946.15 88888.00 2020-10-19 14:45:30.000 293 13983.77 108.81 54946.53 88888.00 2020-10-19 14:45:31.000 293 13983.40 108.88 54946.38 88888.00 2020-10-19 14:45:32.000 293 13983.30 109.03 54946.19 88888.00 2020-10-19 14:45:33.000 293 13983.50 109.18 54946.78 88888.00 2020-10-19 14:45:34.000 293 13985.63 111.48 54944.13 88888.00 2020-10-19 14:45:35.000 293 13983.84 109.21 54946.33 88888.00 2020-10-19 14:45:36.000 293 13983.72 109.61 54946.37 88888.00 2020-10-19 14:45:37.000 293 13983.48 109.78 54946.31 88888.00 2020-10-19 14:45:38.000 293 13983.13 109.92 54946.49 88888.00 2020-10-19 14:45:39.000 293 13983.22 109.99 54946.63 88888.00 2020-10-19 14:45:40.000 293 13983.17 110.11 54946.57 88888.00 2020-10-19 14:45:41.000 293 13983.00 110.30 54946.55 88888.00 2020-10-19 14:45:42.000 293 13982.94 110.45 54946.47 88888.00 2020-10-19 14:45:43.000 293 13982.88 110.51 54946.40 88888.00 2020-10-19 14:45:44.000 293 13982.92 110.73 54946.55 88888.00 2020-10-19 14:45:45.000 293 13982.81 110.57 54946.46 88888.00 2020-10-19 14:45:46.000 293 13982.84 110.59 54946.51 88888.00 2020-10-19 14:45:47.000 293 13982.87 110.64 54946.64 88888.00 2020-10-19 14:45:48.000 293 13982.71 110.67 54946.56 88888.00 2020-10-19 14:45:49.000 293 13982.51 110.80 54946.71 88888.00 2020-10-19 14:45:50.000 293 13982.51 110.86 54946.49 88888.00 2020-10-19 14:45:51.000 293 13982.70 110.95 54946.47 88888.00 2020-10-19 14:45:52.000 293 13982.66 111.03 54946.70 88888.00 2020-10-19 14:45:53.000 293 13982.63 111.12 54946.55 88888.00 2020-10-19 14:45:54.000 293 13982.90 111.17 54946.65 88888.00 2020-10-19 14:45:55.000 293 13983.11 111.31 54946.93 88888.00 2020-10-19 14:45:56.000 293 13982.96 111.38 54946.75 88888.00 2020-10-19 14:45:57.000 293 13983.15 111.41 54946.88 88888.00 2020-10-19 14:45:58.000 293 13983.13 111.65 54946.49 88888.00 2020-10-19 14:45:59.000 293 13985.75 113.98 54944.70 88888.00 2020-10-19 14:46:00.000 293 13983.34 112.11 54946.91 88888.00 2020-10-19 14:46:01.000 293 13983.28 112.13 54946.97 88888.00 2020-10-19 14:46:02.000 293 13983.41 112.28 54947.02 88888.00 2020-10-19 14:46:03.000 293 13983.95 112.44 54946.94 88888.00 2020-10-19 14:46:04.000 293 13983.42 112.63 54947.07 88888.00 2020-10-19 14:46:05.000 293 13985.43 115.11 54944.85 88888.00 2020-10-19 14:46:06.000 293 13983.29 113.02 54946.83 88888.00 2020-10-19 14:46:07.000 293 13983.07 113.21 54947.38 88888.00 2020-10-19 14:46:08.000 293 13983.12 113.34 54947.29 88888.00 2020-10-19 14:46:09.000 293 13983.03 113.31 54947.27 88888.00 2020-10-19 14:46:10.000 293 13983.38 113.68 54946.96 88888.00 2020-10-19 14:46:11.000 293 13982.90 113.67 54947.50 88888.00 2020-10-19 14:46:12.000 293 13982.90 114.03 54947.44 88888.00 2020-10-19 14:46:13.000 293 13982.80 114.03 54947.45 88888.00 2020-10-19 14:46:14.000 293 13982.64 114.16 54947.46 88888.00 2020-10-19 14:46:15.000 293 13982.98 114.10 54947.51 88888.00 2020-10-19 14:46:16.000 293 13982.94 114.33 54947.75 88888.00 2020-10-19 14:46:17.000 293 13983.40 114.52 54947.66 88888.00 2020-10-19 14:46:18.000 293 13983.02 114.45 54947.65 88888.00 2020-10-19 14:46:19.000 293 13983.36 114.77 54947.60 88888.00 2020-10-19 14:46:20.000 293 13983.28 115.22 54946.10 88888.00 2020-10-19 14:46:21.000 293 13985.43 117.00 54945.40 88888.00 2020-10-19 14:46:22.000 293 13983.22 115.08 54947.79 88888.00 2020-10-19 14:46:23.000 293 13983.37 115.22 54947.92 88888.00 2020-10-19 14:46:24.000 293 13983.58 115.23 54947.87 88888.00 2020-10-19 14:46:25.000 293 13983.72 115.53 54948.03 88888.00 2020-10-19 14:46:26.000 293 13983.44 115.38 54947.99 88888.00 2020-10-19 14:46:27.000 293 13985.67 117.96 54945.93 88888.00 2020-10-19 14:46:28.000 293 13983.47 115.78 54948.38 88888.00 2020-10-19 14:46:29.000 293 13983.56 116.12 54948.35 88888.00 2020-10-19 14:46:30.000 293 13983.49 115.72 54948.35 88888.00 2020-10-19 14:46:31.000 293 13983.54 116.05 54948.46 88888.00 2020-10-19 14:46:32.000 293 13983.72 116.33 54948.30 88888.00 2020-10-19 14:46:33.000 293 13983.53 116.49 54948.17 88888.00 2020-10-19 14:46:34.000 293 13983.58 116.60 54948.29 88888.00 2020-10-19 14:46:35.000 293 13983.50 116.76 54948.32 88888.00 2020-10-19 14:46:36.000 293 13983.34 116.96 54948.70 88888.00 2020-10-19 14:46:37.000 293 13983.18 117.12 54948.55 88888.00 2020-10-19 14:46:38.000 293 13983.31 117.18 54948.71 88888.00 2020-10-19 14:46:39.000 293 13983.61 117.42 54948.67 88888.00 2020-10-19 14:46:40.000 293 13983.46 117.86 54948.57 88888.00 2020-10-19 14:46:41.000 293 13983.56 117.74 54948.72 88888.00 2020-10-19 14:46:42.000 293 13983.54 117.82 54948.80 88888.00 2020-10-19 14:46:43.000 293 13983.50 117.92 54948.64 88888.00 2020-10-19 14:46:44.000 293 13983.84 118.12 54948.71 88888.00 2020-10-19 14:46:45.000 293 13983.45 118.26 54948.82 88888.00 2020-10-19 14:46:46.000 293 13983.93 118.39 54948.83 88888.00 2020-10-19 14:46:47.000 293 13984.00 118.54 54948.82 88888.00 2020-10-19 14:46:48.000 293 13984.45 118.46 54948.74 88888.00 2020-10-19 14:46:49.000 293 13984.12 118.80 54948.78 88888.00 2020-10-19 14:46:50.000 293 13984.34 118.75 54949.13 88888.00 2020-10-19 14:46:51.000 293 13985.44 120.82 54946.95 88888.00 2020-10-19 14:46:52.000 293 13984.94 118.88 54949.23 88888.00 2020-10-19 14:46:53.000 293 13984.03 118.80 54949.51 88888.00 2020-10-19 14:46:54.000 293 13984.44 119.02 54949.57 88888.00 2020-10-19 14:46:55.000 293 13984.29 119.14 54949.49 88888.00 2020-10-19 14:46:56.000 293 13984.53 119.07 54949.57 88888.00 2020-10-19 14:46:57.000 293 13986.42 121.57 54947.36 88888.00 2020-10-19 14:46:58.000 293 13984.64 119.86 54949.71 88888.00 2020-10-19 14:46:59.000 293 13984.79 119.54 54949.69 88888.00 2020-10-19 14:47:00.000 293 13984.59 119.99 54949.59 88888.00 2020-10-19 14:47:01.000 293 13984.59 119.86 54949.76 88888.00 2020-10-19 14:47:02.000 293 13985.06 120.12 54949.81 88888.00 2020-10-19 14:47:03.000 293 13984.72 120.34 54949.83 88888.00 2020-10-19 14:47:04.000 293 13984.70 120.36 54949.94 88888.00 2020-10-19 14:47:05.000 293 13984.67 120.56 54949.99 88888.00 2020-10-19 14:47:06.000 293 13984.79 120.65 54946.96 88888.00 2020-10-19 14:47:07.000 293 13987.03 123.05 54949.27 88888.00 2020-10-19 14:47:08.000 293 13984.71 120.94 54950.11 88888.00 2020-10-19 14:47:09.000 293 13984.50 121.01 54949.59 88888.00 2020-10-19 14:47:10.000 293 13984.72 121.38 54949.89 88888.00 2020-10-19 14:47:11.000 293 13984.88 121.44 54950.25 88888.00 2020-10-19 14:47:12.000 293 13987.00 123.76 54947.95 88888.00 2020-10-19 14:47:13.000 293 13984.83 121.40 54950.27 88888.00 2020-10-19 14:47:14.000 293 13984.70 121.58 54950.36 88888.00 2020-10-19 14:47:15.000 293 13985.01 121.78 54950.49 88888.00 2020-10-19 14:47:16.000 293 13985.42 121.83 54950.66 88888.00 2020-10-19 14:47:17.000 293 13985.57 121.91 54950.49 88888.00 2020-10-19 14:47:18.000 293 13985.16 121.85 54950.70 88888.00 2020-10-19 14:47:19.000 293 13985.41 122.08 54950.15 88888.00 2020-10-19 14:47:20.000 293 13985.41 122.25 54950.74 88888.00 2020-10-19 14:47:21.000 293 13985.82 122.57 54950.86 88888.00 2020-10-19 14:47:22.000 293 13985.97 122.42 54950.86 88888.00 2020-10-19 14:47:23.000 293 13985.93 122.63 54950.96 88888.00 2020-10-19 14:47:24.000 293 13986.00 122.76 54951.05 88888.00 2020-10-19 14:47:25.000 293 13986.30 122.76 54951.03 88888.00 2020-10-19 14:47:26.000 293 13986.48 123.03 54951.10 88888.00 2020-10-19 14:47:27.000 293 13986.48 123.26 54951.14 88888.00 2020-10-19 14:47:28.000 293 13986.51 123.34 54951.32 88888.00 2020-10-19 14:47:29.000 293 13986.61 123.54 54951.49 88888.00 2020-10-19 14:47:30.000 293 13988.96 125.95 54949.04 88888.00 2020-10-19 14:47:31.000 293 13986.87 123.90 54951.42 88888.00 2020-10-19 14:47:32.000 293 13986.97 123.83 54951.57 88888.00 2020-10-19 14:47:33.000 293 13986.72 123.86 54951.76 88888.00 2020-10-19 14:47:34.000 293 13987.30 124.01 54951.63 88888.00 2020-10-19 14:47:35.000 293 13986.81 124.28 54951.79 88888.00 2020-10-19 14:47:36.000 293 13987.34 124.37 54952.02 88888.00 2020-10-19 14:47:37.000 293 13986.81 126.64 54949.70 88888.00 2020-10-19 14:47:38.000 293 13989.09 124.39 54952.10 88888.00 2020-10-19 14:47:39.000 293 13987.17 124.45 54951.99 88888.00 2020-10-19 14:47:40.000 293 13987.23 124.70 54952.02 88888.00 2020-10-19 14:47:41.000 293 13987.66 124.79 54952.05 88888.00 2020-10-19 14:47:42.000 293 13987.35 124.70 54952.13 88888.00 2020-10-19 14:47:43.000 293 13989.82 126.99 54950.17 88888.00 2020-10-19 14:47:44.000 293 13987.60 125.03 54952.33 88888.00 2020-10-19 14:47:45.000 293 13987.94 125.23 54952.34 88888.00 2020-10-19 14:47:46.000 293 13987.91 125.13 54952.40 88888.00 2020-10-19 14:47:47.000 293 13988.04 125.40 54952.58 88888.00 2020-10-19 14:47:48.000 293 13988.17 125.41 54952.73 88888.00 2020-10-19 14:47:49.000 293 13988.38 125.60 54952.68 88888.00 2020-10-19 14:47:50.000 293 13990.62 128.00 54950.47 88888.00 2020-10-19 14:47:51.000 293 13988.34 125.68 54952.83 88888.00 2020-10-19 14:47:52.000 293 13988.53 125.83 54952.95 88888.00 2020-10-19 14:47:53.000 293 13988.67 125.63 54953.25 88888.00 2020-10-19 14:47:54.000 293 13988.63 126.08 54952.97 88888.00 2020-10-19 14:47:55.000 293 13988.81 126.03 54952.95 88888.00 2020-10-19 14:47:56.000 293 13991.03 128.35 54950.97 88888.00 2020-10-19 14:47:57.000 293 13988.74 126.24 54953.25 88888.00 2020-10-19 14:47:58.000 293 13991.14 128.47 54951.14 88888.00 2020-10-19 14:47:59.000 293 13989.25 126.26 54953.43 88888.00 2020-10-19 14:48:00.000 293 13988.76 126.34 54953.62 88888.00 2020-10-19 14:48:01.000 293 13988.89 126.40 54953.59 88888.00 2020-10-19 14:48:02.000 293 13989.00 126.65 54953.61 88888.00 2020-10-19 14:48:03.000 293 13988.93 126.80 54953.79 88888.00 2020-10-19 14:48:04.000 293 13991.32 129.03 54951.48 88888.00 2020-10-19 14:48:05.000 293 13989.13 126.83 54953.69 88888.00 2020-10-19 14:48:06.000 293 13989.15 127.07 54953.80 88888.00 2020-10-19 14:48:07.000 293 13989.32 127.16 54953.78 88888.00 2020-10-19 14:48:08.000 293 13989.53 127.15 54954.00 88888.00 2020-10-19 14:48:09.000 293 13989.67 127.28 54953.88 88888.00 2020-10-19 14:48:10.000 293 13989.53 127.22 54954.03 88888.00 2020-10-19 14:48:11.000 293 13989.64 127.46 54954.10 88888.00 2020-10-19 14:48:12.000 293 13990.27 127.45 54954.12 88888.00 2020-10-19 14:48:13.000 293 13989.79 127.72 54954.26 88888.00 2020-10-19 14:48:14.000 293 13990.11 127.84 54954.38 88888.00 2020-10-19 14:48:15.000 293 13989.93 127.68 54954.42 88888.00 2020-10-19 14:48:16.000 293 13989.96 128.04 54954.22 88888.00 2020-10-19 14:48:17.000 293 13989.90 127.78 54954.54 88888.00 2020-10-19 14:48:18.000 293 13989.94 127.99 54954.48 88888.00 2020-10-19 14:48:19.000 293 13989.82 128.10 54954.61 88888.00 2020-10-19 14:48:20.000 293 13989.79 128.09 54954.79 88888.00 2020-10-19 14:48:21.000 293 13990.00 128.22 54954.61 88888.00 2020-10-19 14:48:22.000 293 13990.31 128.29 54954.58 88888.00 2020-10-19 14:48:23.000 293 13990.06 129.34 54952.42 88888.00 2020-10-19 14:48:24.000 293 13991.93 128.98 54954.77 88888.00 2020-10-19 14:48:25.000 293 13990.25 128.08 54954.74 88888.00 2020-10-19 14:48:26.000 293 13990.27 128.22 54954.83 88888.00 2020-10-19 14:48:27.000 293 13990.68 128.32 54954.95 88888.00 2020-10-19 14:48:28.000 293 13990.10 128.23 54954.91 88888.00 2020-10-19 14:48:29.000 293 13992.70 130.79 54952.66 88888.00 2020-10-19 14:48:30.000 293 13990.40 128.62 54954.97 88888.00 2020-10-19 14:48:31.000 293 13990.85 128.66 54954.98 88888.00 2020-10-19 14:48:32.000 293 13991.16 128.91 54954.99 88888.00 2020-10-19 14:48:33.000 293 13990.72 128.85 54955.23 88888.00 2020-10-19 14:48:34.000 293 13991.15 131.99 54952.96 88888.00 2020-10-19 14:48:35.000 293 13993.16 129.53 54955.27 88888.00 2020-10-19 14:48:36.000 293 13991.34 129.42 54955.23 88888.00 2020-10-19 14:48:37.000 293 13991.32 129.52 54955.45 88888.00 2020-10-19 14:48:38.000 293 13991.13 129.28 54955.41 88888.00 2020-10-19 14:48:39.000 293 13991.30 129.51 54955.49 88888.00 2020-10-19 14:48:40.000 293 13993.50 131.80 54953.29 88888.00 2020-10-19 14:48:41.000 293 13991.44 129.86 54955.63 88888.00 2020-10-19 14:48:42.000 293 13991.91 129.73 54955.29 88888.00 2020-10-19 14:48:43.000 293 13991.63 130.04 54955.92 88888.00 2020-10-19 14:48:44.000 293 13991.50 130.02 54955.85 88888.00 2020-10-19 14:48:45.000 293 13991.88 130.24 54955.80 88888.00 2020-10-19 14:48:46.000 293 13992.16 130.48 54955.77 88888.00 2020-10-19 14:48:47.000 293 13992.57 130.41 54955.98 88888.00 2020-10-19 14:48:48.000 293 13992.18 130.45 54956.05 88888.00 2020-10-19 14:48:49.000 293 13992.32 130.40 54956.23 88888.00 2020-10-19 14:48:50.000 293 13992.24 130.39 54956.30 88888.00 2020-10-19 14:48:51.000 293 13992.32 130.57 54956.29 88888.00 2020-10-19 14:48:52.000 293 13992.27 130.51 54956.34 88888.00 2020-10-19 14:48:53.000 293 13992.51 130.87 54956.36 88888.00 2020-10-19 14:48:54.000 293 13992.72 131.00 54956.36 88888.00 2020-10-19 14:48:55.000 293 13992.59 130.86 54956.43 88888.00 2020-10-19 14:48:56.000 293 13992.70 130.97 54956.68 88888.00 2020-10-19 14:48:57.000 293 13993.16 131.18 54956.67 88888.00 2020-10-19 14:48:58.000 293 13993.20 131.17 54956.61 88888.00 2020-10-19 14:48:59.000 293 13992.88 131.35 54954.93 88888.00 2020-10-19 14:49:00.000 293 13995.10 133.47 54956.93 88888.00 2020-10-19 14:49:01.000 293 13993.16 131.42 54956.88 88888.00 2020-10-19 14:49:02.000 293 13993.17 131.27 54956.87 88888.00 2020-10-19 14:49:03.000 293 13993.38 131.54 54956.93 88888.00 2020-10-19 14:49:04.000 293 13993.08 131.54 54957.10 88888.00 2020-10-19 14:49:05.000 293 13995.10 133.68 54955.82 88888.00 2020-10-19 14:49:06.000 293 13992.97 131.60 54956.85 88888.00 2020-10-19 14:49:07.000 293 13992.98 131.69 54956.96 88888.00 2020-10-19 14:49:08.000 293 13992.81 131.68 54957.24 88888.00 2020-10-19 14:49:09.000 293 13993.03 131.42 54957.28 88888.00 2020-10-19 14:49:10.000 293 13995.40 133.68 54954.86 88888.00 2020-10-19 14:49:11.000 293 13993.45 131.61 54957.05 88888.00 2020-10-19 14:49:12.000 293 13993.56 131.39 54957.28 88888.00 2020-10-19 14:49:13.000 293 13993.81 131.67 54957.43 88888.00 2020-10-19 14:49:14.000 293 13994.05 132.06 54957.41 88888.00 2020-10-19 14:49:15.000 293 13993.82 131.72 54957.36 88888.00 2020-10-19 14:49:16.000 293 13994.14 131.92 54957.53 88888.00 2020-10-19 14:49:17.000 293 13994.22 132.10 54957.44 88888.00 2020-10-19 14:49:18.000 293 13994.38 131.92 54957.66 88888.00 2020-10-19 14:49:19.000 293 13994.59 132.09 54957.68 88888.00 2020-10-19 14:49:20.000 293 13994.51 132.05 54957.74 88888.00 2020-10-19 14:49:21.000 293 13994.69 132.24 54957.57 88888.00 2020-10-19 14:49:22.000 293 13994.54 132.37 54957.73 88888.00 2020-10-19 14:49:23.000 293 13996.96 134.77 54955.69 88888.00 2020-10-19 14:49:24.000 293 13994.68 132.51 54957.90 88888.00 2020-10-19 14:49:25.000 293 13994.83 132.70 54958.07 88888.00 2020-10-19 14:49:26.000 293 13994.74 132.85 54957.95 88888.00 2020-10-19 14:49:27.000 293 13994.56 132.85 54957.95 88888.00 2020-10-19 14:49:28.000 293 13994.63 132.82 54958.20 88888.00 2020-10-19 14:49:29.000 293 13996.84 135.06 54955.86 88888.00 2020-10-19 14:49:30.000 293 13994.82 132.88 54958.09 88888.00 2020-10-19 14:49:31.000 293 13995.07 133.03 54958.20 88888.00 2020-10-19 14:49:32.000 293 13994.59 132.93 54958.18 88888.00 2020-10-19 14:49:33.000 293 13994.61 132.87 54958.06 88888.00 2020-10-19 14:49:34.000 293 13994.88 133.01 54958.10 88888.00 2020-10-19 14:49:35.000 293 13994.91 132.84 54958.33 88888.00 2020-10-19 14:49:36.000 293 13995.05 132.97 54958.44 88888.00 2020-10-19 14:49:37.000 293 13994.98 132.94 54958.35 88888.00 2020-10-19 14:49:38.000 293 13995.08 132.74 54958.30 88888.00 2020-10-19 14:49:39.000 293 13995.35 132.98 54958.47 88888.00 2020-10-19 14:49:40.000 293 13995.64 132.83 54958.56 88888.00 2020-10-19 14:49:41.000 293 13995.92 132.94 54958.56 88888.00 2020-10-19 14:49:42.000 293 13996.06 133.18 54958.48 88888.00 2020-10-19 14:49:43.000 293 13996.34 133.13 54958.50 88888.00 2020-10-19 14:49:44.000 293 13995.88 133.00 54958.73 88888.00 2020-10-19 14:49:45.000 293 13996.12 133.35 54958.51 88888.00 2020-10-19 14:49:46.000 293 13996.41 133.47 54958.84 88888.00 2020-10-19 14:49:47.000 293 13996.34 133.60 54958.57 88888.00 2020-10-19 14:49:48.000 293 13996.41 133.76 54958.91 88888.00 2020-10-19 14:49:49.000 293 13996.30 133.76 54959.06 88888.00 2020-10-19 14:49:50.000 293 13996.28 133.67 54958.93 88888.00 2020-10-19 14:49:51.000 293 13996.48 133.81 54959.01 88888.00 2020-10-19 14:49:52.000 293 13996.40 133.94 54958.60 88888.00 2020-10-19 14:49:53.000 293 13997.12 136.36 54956.79 88888.00 2020-10-19 14:49:54.000 293 13997.83 133.59 54959.16 88888.00 2020-10-19 14:49:55.000 293 13996.49 133.73 54959.04 88888.00 2020-10-19 14:49:56.000 293 13996.78 134.04 54959.20 88888.00 2020-10-19 14:49:57.000 293 13996.52 133.86 54959.17 88888.00 2020-10-19 14:49:58.000 293 13996.63 133.79 54959.24 88888.00 2020-10-19 14:49:59.000 293 13999.01 136.00 54956.85 88888.00 2020-10-19 14:50:00.000 293 13997.22 133.67 54959.33 88888.00 2020-10-19 14:50:01.000 293 13997.09 133.91 54959.22 88888.00 2020-10-19 14:50:02.000 293 13996.97 133.76 54959.09 88888.00 2020-10-19 14:50:03.000 293 13997.17 133.97 54959.42 88888.00 2020-10-19 14:50:04.000 293 13997.44 133.87 54959.30 88888.00 2020-10-19 14:50:05.000 293 13997.24 133.93 54959.44 88888.00 2020-10-19 14:50:06.000 293 13997.48 134.44 54959.46 88888.00 2020-10-19 14:50:07.000 293 13997.42 134.45 54959.25 88888.00 2020-10-19 14:50:08.000 293 13997.56 134.65 54959.46 88888.00 2020-10-19 14:50:09.000 293 13997.91 134.36 54959.49 88888.00 2020-10-19 14:50:10.000 293 13997.57 134.56 54959.67 88888.00 2020-10-19 14:50:11.000 293 13997.53 134.75 54959.43 88888.00 2020-10-19 14:50:12.000 293 13997.43 134.74 54959.96 88888.00 2020-10-19 14:50:13.000 293 13997.78 135.00 54957.58 88888.00 2020-10-19 14:50:14.000 293 14000.29 137.02 54957.45 88888.00 2020-10-19 14:50:15.000 293 13997.81 134.71 54959.75 88888.00 2020-10-19 14:50:16.000 293 13997.72 134.81 54959.63 88888.00 2020-10-19 14:50:17.000 293 13997.97 134.83 54959.63 88888.00 2020-10-19 14:50:18.000 293 13997.93 135.05 54959.83 88888.00 2020-10-19 14:50:19.000 293 13998.19 134.89 54959.98 88888.00 2020-10-19 14:50:20.000 293 14000.68 137.21 54957.51 88888.00 2020-10-19 14:50:21.000 293 13998.10 134.88 54959.76 88888.00 2020-10-19 14:50:22.000 293 13998.21 134.96 54959.44 88888.00 2020-10-19 14:50:23.000 293 13998.28 134.97 54960.07 88888.00 2020-10-19 14:50:24.000 293 13998.28 134.84 54959.91 88888.00 2020-10-19 14:50:25.000 293 13998.66 134.97 54960.01 88888.00 2020-10-19 14:50:26.000 293 13998.45 134.97 54959.99 88888.00 2020-10-19 14:50:27.000 293 13998.45 134.91 54960.25 88888.00 2020-10-19 14:50:28.000 293 13998.39 134.88 54960.32 88888.00 2020-10-19 14:50:29.000 293 13998.44 134.91 54960.07 88888.00 2020-10-19 14:50:30.000 293 13998.30 135.13 54960.29 88888.00 2020-10-19 14:50:31.000 293 13998.31 134.95 54960.07 88888.00 2020-10-19 14:50:32.000 293 13998.17 134.86 54960.37 88888.00 2020-10-19 14:50:33.000 293 13998.35 134.98 54960.26 88888.00 2020-10-19 14:50:34.000 293 13998.46 134.94 54960.07 88888.00 2020-10-19 14:50:35.000 293 13998.42 134.88 54960.26 88888.00 2020-10-19 14:50:36.000 293 13998.39 134.61 54960.26 88888.00 2020-10-19 14:50:37.000 293 13998.28 134.81 54960.13 88888.00 2020-10-19 14:50:38.000 293 13998.23 134.78 54960.19 88888.00 2020-10-19 14:50:39.000 293 13998.54 134.83 54960.23 88888.00 2020-10-19 14:50:40.000 293 13998.47 134.54 54960.07 88888.00 2020-10-19 14:50:41.000 293 13998.52 134.84 54960.13 88888.00 2020-10-19 14:50:42.000 293 13998.75 134.70 54960.17 88888.00 2020-10-19 14:50:43.000 293 13998.72 135.12 54960.28 88888.00 2020-10-19 14:50:44.000 293 13999.92 137.21 54958.00 88888.00 2020-10-19 14:50:45.000 293 13999.14 134.78 54960.35 88888.00 2020-10-19 14:50:46.000 293 13999.08 135.19 54960.20 88888.00 2020-10-19 14:50:47.000 293 13999.16 135.16 54960.26 88888.00 2020-10-19 14:50:48.000 293 13998.91 135.04 54960.24 88888.00 2020-10-19 14:50:49.000 293 13999.10 135.25 54960.16 88888.00 2020-10-19 14:50:50.000 293 14001.24 137.37 54958.17 88888.00 2020-10-19 14:50:51.000 293 13999.10 135.25 54960.14 88888.00 2020-10-19 14:50:52.000 293 13998.83 135.34 54960.33 88888.00 2020-10-19 14:50:53.000 293 13998.93 135.49 54960.32 88888.00 2020-10-19 14:50:54.000 293 13998.91 135.35 54960.25 88888.00 2020-10-19 14:50:55.000 293 13998.58 135.44 54956.95 88888.00 2020-10-19 14:50:56.000 293 14000.84 137.68 54959.38 88888.00 2020-10-19 14:50:57.000 293 13998.76 135.41 54960.27 88888.00 2020-10-19 14:50:58.000 293 13998.69 135.47 54960.12 88888.00 2020-10-19 14:50:59.000 293 13998.60 135.13 54960.24 88888.00 2020-10-19 14:51:00.000 293 13998.87 135.42 54960.33 88888.00 2020-10-19 14:51:01.000 293 14000.80 137.63 54958.11 88888.00 2020-10-19 14:51:02.000 293 13998.54 135.41 54960.26 88888.00 2020-10-19 14:51:03.000 293 13998.69 135.31 54960.24 88888.00 2020-10-19 14:51:04.000 293 13998.71 135.24 54960.01 88888.00 2020-10-19 14:51:05.000 293 13998.60 134.95 54960.31 88888.00 2020-10-19 14:51:06.000 293 13998.63 134.90 54960.32 88888.00 2020-10-19 14:51:07.000 293 13998.61 135.00 54960.32 88888.00 2020-10-19 14:51:08.000 293 13998.91 135.01 54960.21 88888.00 2020-10-19 14:51:09.000 293 13998.61 134.75 54960.24 88888.00 2020-10-19 14:51:10.000 293 13998.73 134.74 54960.40 88888.00 2020-10-19 14:51:11.000 293 13999.11 134.84 54960.17 88888.00 2020-10-19 14:51:12.000 293 13998.95 134.75 54960.35 88888.00 2020-10-19 14:51:13.000 293 13999.09 134.80 54960.53 88888.00 2020-10-19 14:51:14.000 293 13999.26 135.29 54960.06 88888.00 2020-10-19 14:51:15.000 293 13999.13 134.75 54960.31 88888.00 2020-10-19 14:51:16.000 293 13999.17 135.05 54960.32 88888.00 2020-10-19 14:51:17.000 293 13999.10 134.96 54960.43 88888.00 2020-10-19 14:51:18.000 293 13999.17 135.04 54960.61 88888.00 2020-10-19 14:51:19.000 293 13999.59 135.12 54960.40 88888.00 2020-10-19 14:51:20.000 293 13999.18 135.03 54960.30 88888.00 2020-10-19 14:51:21.000 293 13999.55 135.04 54960.23 88888.00 2020-10-19 14:51:22.000 293 13998.85 135.00 54960.51 88888.00 2020-10-19 14:51:23.000 293 13998.96 135.11 54960.45 88888.00 2020-10-19 14:51:24.000 293 13998.98 135.41 54960.30 88888.00 2020-10-19 14:51:25.000 293 13998.95 135.11 54960.49 88888.00 2020-10-19 14:51:26.000 293 14000.63 137.33 54958.06 88888.00 2020-10-19 14:51:27.000 293 13998.84 134.98 54960.38 88888.00 2020-10-19 14:51:28.000 293 13999.05 135.18 54960.27 88888.00 2020-10-19 14:51:29.000 293 13999.06 135.28 54960.16 88888.00 2020-10-19 14:51:30.000 293 13998.75 134.84 54960.32 88888.00 2020-10-19 14:51:31.000 293 13998.82 135.07 54960.36 88888.00 2020-10-19 14:51:32.000 293 14001.14 137.31 54958.17 88888.00 2020-10-19 14:51:33.000 293 13998.98 135.25 54960.27 88888.00 2020-10-19 14:51:34.000 293 13998.97 135.16 54960.32 88888.00 2020-10-19 14:51:35.000 293 13999.18 135.14 54960.41 88888.00 2020-10-19 14:51:36.000 293 13999.67 135.28 54960.33 88888.00 2020-10-19 14:51:37.000 293 13999.31 135.14 54960.39 88888.00 2020-10-19 14:51:38.000 293 13999.28 135.22 54960.43 88888.00 2020-10-19 14:51:39.000 293 13999.10 135.26 54960.40 88888.00 2020-10-19 14:51:40.000 293 13999.21 135.13 54960.36 88888.00 2020-10-19 14:51:41.000 293 13999.80 135.21 54960.33 88888.00 2020-10-19 14:51:42.000 293 13999.19 135.25 54960.32 88888.00 2020-10-19 14:51:43.000 293 13999.44 135.13 54960.34 88888.00 2020-10-19 14:51:44.000 293 13999.28 135.29 54960.51 88888.00 2020-10-19 14:51:45.000 293 13999.45 135.11 54960.41 88888.00 2020-10-19 14:51:46.000 293 13999.55 135.19 54960.37 88888.00 2020-10-19 14:51:47.000 293 13999.32 135.19 54960.51 88888.00 2020-10-19 14:51:48.000 293 13999.52 135.19 54960.36 88888.00 2020-10-19 14:51:49.000 293 13999.35 135.31 54958.59 88888.00 2020-10-19 14:51:50.000 293 14002.04 137.68 54958.24 88888.00 2020-10-19 14:51:51.000 293 13999.57 135.20 54960.45 88888.00 2020-10-19 14:51:52.000 293 13999.48 135.09 54960.45 88888.00 2020-10-19 14:51:53.000 293 13999.49 135.13 54960.31 88888.00 2020-10-19 14:51:54.000 293 13999.29 135.22 54960.24 88888.00 2020-10-19 14:51:55.000 293 13999.34 135.13 54960.53 88888.00 2020-10-19 14:51:56.000 293 14001.52 137.32 54958.41 88888.00 2020-10-19 14:51:57.000 293 13999.11 135.04 54960.48 88888.00 2020-10-19 14:51:58.000 293 13999.32 135.02 54960.54 88888.00 2020-10-19 14:51:59.000 293 13999.28 135.44 54960.47 88888.00 2020-10-19 14:52:00.000 293 13999.69 135.08 54960.45 88888.00 2020-10-19 14:52:01.000 293 13999.53 134.79 54960.50 88888.00 2020-10-19 14:52:02.000 293 13999.42 134.78 54960.44 88888.00 2020-10-19 14:52:03.000 293 13999.57 134.70 54960.56 88888.00 2020-10-19 14:52:04.000 293 13999.50 134.75 54960.42 88888.00 2020-10-19 14:52:05.000 293 13999.79 134.63 54960.52 88888.00 2020-10-19 14:52:06.000 293 13999.79 134.70 54960.49 88888.00 2020-10-19 14:52:07.000 293 13999.48 134.74 54960.57 88888.00 2020-10-19 14:52:08.000 293 13999.58 134.92 54960.57 88888.00 2020-10-19 14:52:09.000 293 13999.60 134.62 54960.48 88888.00 2020-10-19 14:52:10.000 293 13999.79 134.92 54960.19 88888.00 2020-10-19 14:52:11.000 293 13999.55 134.95 54960.44 88888.00 2020-10-19 14:52:12.000 293 13999.42 134.57 54960.55 88888.00 2020-10-19 14:52:13.000 293 13999.64 134.68 54960.50 88888.00 2020-10-19 14:52:14.000 293 13999.42 134.76 54960.72 88888.00 2020-10-19 14:52:15.000 293 13999.42 134.70 54960.54 88888.00 2020-10-19 14:52:16.000 293 13999.85 134.76 54960.19 88888.00 2020-10-19 14:52:17.000 293 13999.37 134.92 54960.46 88888.00 2020-10-19 14:52:18.000 293 13999.30 134.82 54960.42 88888.00 2020-10-19 14:52:19.000 293 13999.42 135.06 54960.31 88888.00 2020-10-19 14:52:20.000 293 14000.61 137.20 54958.15 88888.00 2020-10-19 14:52:21.000 293 13999.42 135.00 54960.39 88888.00 2020-10-19 14:52:22.000 293 13999.28 134.97 54960.39 88888.00 2020-10-19 14:52:23.000 293 13999.27 134.90 54960.42 88888.00 2020-10-19 14:52:24.000 293 13999.24 134.84 54960.21 88888.00 2020-10-19 14:52:25.000 293 13999.47 134.66 54960.13 88888.00 2020-10-19 14:52:26.000 293 14001.42 136.92 54958.07 88888.00 2020-10-19 14:52:27.000 293 13999.12 134.64 54960.34 88888.00 2020-10-19 14:52:28.000 293 13999.48 134.84 54960.35 88888.00 2020-10-19 14:52:29.000 293 13999.00 134.86 54960.05 88888.00 2020-10-19 14:52:30.000 293 13999.38 134.76 54960.32 88888.00 2020-10-19 14:52:31.000 293 13999.57 134.81 54960.27 88888.00 2020-10-19 14:52:32.000 293 13999.54 134.79 54960.38 88888.00 2020-10-19 14:52:33.000 293 13999.54 134.86 54960.10 88888.00 2020-10-19 14:52:34.000 293 13999.51 134.72 54960.30 88888.00 2020-10-19 14:52:35.000 293 13999.48 137.97 54958.18 88888.00 2020-10-19 14:52:36.000 293 14001.30 135.82 54960.17 88888.00 2020-10-19 14:52:37.000 293 13999.46 134.77 54960.31 88888.00 2020-10-19 14:52:38.000 293 13999.40 134.77 54960.32 88888.00 2020-10-19 14:52:39.000 293 13999.46 135.26 54960.14 88888.00 2020-10-19 14:52:40.000 293 13999.78 134.70 54960.19 88888.00 2020-10-19 14:52:41.000 293 14001.82 136.98 54957.66 88888.00 2020-10-19 14:52:42.000 293 13999.72 134.49 54960.26 88888.00 2020-10-19 14:52:43.000 293 13999.52 134.75 54960.37 88888.00 2020-10-19 14:52:44.000 293 13999.43 134.52 54960.28 88888.00 2020-10-19 14:52:45.000 293 13999.41 134.37 54960.34 88888.00 2020-10-19 14:52:46.000 293 14000.15 134.60 54960.31 88888.00 2020-10-19 14:52:47.000 293 13999.78 134.50 54960.26 88888.00 2020-10-19 14:52:48.000 293 13999.80 134.66 54960.24 88888.00 2020-10-19 14:52:49.000 293 13999.70 134.52 54960.36 88888.00 2020-10-19 14:52:50.000 293 14000.22 134.63 54960.10 88888.00 2020-10-19 14:52:51.000 293 13999.88 134.75 54960.26 88888.00 2020-10-19 14:52:52.000 293 14000.07 134.77 54960.38 88888.00 2020-10-19 14:52:53.000 293 13999.91 134.68 54960.34 88888.00 2020-10-19 14:52:54.000 293 13999.89 134.82 54960.38 88888.00 2020-10-19 14:52:55.000 293 14002.18 137.19 54958.01 88888.00 2020-10-19 14:52:56.000 293 14000.09 134.95 54960.30 88888.00 2020-10-19 14:52:57.000 293 13999.78 134.81 54960.26 88888.00 2020-10-19 14:52:58.000 293 13999.71 134.90 54960.20 88888.00 2020-10-19 14:52:59.000 293 13999.61 134.81 54960.45 88888.00 2020-10-19 14:53:00.000 293 14001.56 137.06 54958.10 88888.00 2020-10-19 14:53:01.000 293 14001.90 137.02 54958.12 88888.00 2020-10-19 14:53:02.000 293 13999.56 134.44 54960.40 88888.00 2020-10-19 14:53:03.000 293 13999.90 134.53 54960.30 88888.00 2020-10-19 14:53:04.000 293 13999.57 134.38 54960.25 88888.00 2020-10-19 14:53:05.000 293 13999.70 134.25 54960.17 88888.00 2020-10-19 14:53:06.000 293 14000.10 134.27 54960.22 88888.00 2020-10-19 14:53:07.000 293 13999.76 134.20 54960.13 88888.00 2020-10-19 14:53:08.000 293 13999.79 133.94 54960.13 88888.00 2020-10-19 14:53:09.000 293 13999.92 134.12 54960.20 88888.00 2020-10-19 14:53:10.000 293 14001.83 136.30 54958.00 88888.00 2020-10-19 14:53:11.000 293 13999.97 134.05 54960.22 88888.00 2020-10-19 14:53:12.000 293 13999.99 134.20 54960.33 88888.00 2020-10-19 14:53:13.000 293 14000.31 134.17 54960.22 88888.00 2020-10-19 14:53:14.000 293 14000.34 134.14 54960.27 88888.00 2020-10-19 14:53:15.000 293 14000.08 134.39 54960.34 88888.00 2020-10-19 14:53:16.000 293 14002.62 136.51 54958.04 88888.00 2020-10-19 14:53:17.000 293 14000.17 134.23 54960.45 88888.00 2020-10-19 14:53:18.000 293 14000.46 134.24 54960.26 88888.00 2020-10-19 14:53:19.000 293 14000.48 134.36 54960.43 88888.00 2020-10-19 14:53:20.000 293 14000.54 134.17 54960.51 88888.00 2020-10-19 14:53:21.000 293 14000.91 134.32 54960.36 88888.00 2020-10-19 14:53:22.000 293 14000.49 134.68 54960.40 88888.00 2020-10-19 14:53:23.000 293 14000.46 133.90 54960.49 88888.00 2020-10-19 14:53:24.000 293 14000.35 133.98 54960.45 88888.00 2020-10-19 14:53:25.000 293 14000.25 133.86 54960.12 88888.00 2020-10-19 14:53:26.000 293 14002.43 136.09 54957.99 88888.00 2020-10-19 14:53:27.000 293 14000.28 133.59 54960.26 88888.00 2020-10-19 14:53:28.000 293 14000.29 133.36 54960.39 88888.00 2020-10-19 14:53:29.000 293 14000.12 133.41 54960.25 88888.00 2020-10-19 14:53:30.000 293 14000.31 133.17 54960.31 88888.00 2020-10-19 14:53:31.000 293 14000.30 133.73 54960.14 88888.00 2020-10-19 14:53:32.000 293 14002.43 135.44 54957.86 88888.00 2020-10-19 14:53:33.000 293 14000.57 132.96 54960.26 88888.00 2020-10-19 14:53:34.000 293 14000.39 132.89 54960.45 88888.00 2020-10-19 14:53:35.000 293 14000.68 133.00 54960.29 88888.00 2020-10-19 14:53:36.000 293 14000.43 132.85 54960.11 88888.00 2020-10-19 14:53:37.000 293 14000.36 132.99 54960.16 88888.00 2020-10-19 14:53:38.000 293 14000.37 133.00 54960.22 88888.00 2020-10-19 14:53:39.000 293 14000.36 132.90 54960.30 88888.00 2020-10-19 14:53:40.000 293 14000.28 132.91 54959.99 88888.00 2020-10-19 14:53:41.000 293 14000.16 133.00 54960.14 88888.00 2020-10-19 14:53:42.000 293 14000.42 133.25 54960.22 88888.00 2020-10-19 14:53:43.000 293 13999.91 132.92 54960.26 88888.00 2020-10-19 14:53:44.000 293 13999.94 133.01 54960.31 88888.00 2020-10-19 14:53:45.000 293 14000.17 132.82 54960.17 88888.00 2020-10-19 14:53:46.000 293 13999.98 133.11 54960.01 88888.00 2020-10-19 14:53:47.000 293 14000.21 132.95 54959.94 88888.00 2020-10-19 14:53:48.000 293 14000.47 132.88 54960.00 88888.00 2020-10-19 14:53:49.000 293 14000.02 132.68 54960.11 88888.00 2020-10-19 14:53:50.000 293 14000.16 132.74 54959.98 88888.00 2020-10-19 14:53:51.000 293 14000.48 132.67 54959.88 88888.00 2020-10-19 14:53:52.000 293 14000.00 132.69 54959.96 88888.00 2020-10-19 14:53:53.000 293 14000.55 132.62 54959.86 88888.00 2020-10-19 14:53:54.000 293 14000.01 132.64 54959.97 88888.00 2020-10-19 14:53:55.000 293 14000.31 132.67 54959.91 88888.00 2020-10-19 14:53:56.000 293 14000.14 132.47 54957.50 88888.00 2020-10-19 14:53:57.000 293 14002.14 133.79 54959.97 88888.00 2020-10-19 14:53:58.000 293 14000.58 132.69 54960.04 88888.00 2020-10-19 14:53:59.000 293 14000.05 132.55 54960.01 88888.00 2020-10-19 14:54:00.000 293 13999.84 132.85 54959.85 88888.00 2020-10-19 14:54:01.000 293 13999.88 132.67 54959.91 88888.00 2020-10-19 14:54:02.000 293 14002.03 134.67 54957.68 88888.00 2020-10-19 14:54:03.000 293 13999.85 132.70 54959.78 88888.00 2020-10-19 14:54:04.000 293 13999.57 132.70 54959.89 88888.00 2020-10-19 14:54:05.000 293 13999.82 132.78 54959.88 88888.00 2020-10-19 14:54:06.000 293 13999.48 132.60 54959.75 88888.00 2020-10-19 14:54:07.000 293 13999.74 132.57 54959.80 88888.00 2020-10-19 14:54:08.000 293 13999.47 132.63 54959.75 88888.00 2020-10-19 14:54:09.000 293 13999.36 132.43 54959.70 88888.00 2020-10-19 14:54:10.000 293 13999.63 132.67 54959.74 88888.00 2020-10-19 14:54:11.000 293 13999.29 132.31 54959.79 88888.00 2020-10-19 14:54:12.000 293 13999.27 132.39 54959.88 88888.00 2020-10-19 14:54:13.000 293 13999.38 132.38 54959.28 88888.00 2020-10-19 14:54:14.000 293 13999.39 132.39 54959.67 88888.00 2020-10-19 14:54:15.000 293 13999.54 132.32 54959.55 88888.00 2020-10-19 14:54:16.000 293 13999.49 132.24 54959.68 88888.00 2020-10-19 14:54:17.000 293 13999.60 132.56 54959.58 88888.00 2020-10-19 14:54:18.000 293 13999.62 132.38 54959.41 88888.00 2020-10-19 14:54:19.000 293 13999.62 132.32 54959.43 88888.00 2020-10-19 14:54:20.000 293 14001.37 134.91 54957.24 88888.00 2020-10-19 14:54:21.000 293 14001.36 132.36 54959.55 88888.00 2020-10-19 14:54:22.000 293 13999.85 132.59 54959.49 88888.00 2020-10-19 14:54:23.000 293 13999.57 132.67 54959.44 88888.00 2020-10-19 14:54:24.000 293 13999.52 132.65 54959.48 88888.00 2020-10-19 14:54:25.000 293 13999.30 132.87 54959.44 88888.00 2020-10-19 14:54:26.000 293 14001.50 135.09 54957.25 88888.00 2020-10-19 14:54:27.000 293 13999.32 132.84 54959.44 88888.00 2020-10-19 14:54:28.000 293 13998.98 132.84 54959.34 88888.00 2020-10-19 14:54:29.000 293 13999.16 133.09 54959.06 88888.00 2020-10-19 14:54:30.000 293 13999.16 132.96 54959.32 88888.00 2020-10-19 14:54:31.000 293 13999.38 133.12 54959.25 88888.00 2020-10-19 14:54:32.000 293 13999.18 132.85 54959.25 88888.00 2020-10-19 14:54:33.000 293 13999.17 132.96 54959.15 88888.00 2020-10-19 14:54:34.000 293 13999.42 132.84 54959.26 88888.00 2020-10-19 14:54:35.000 293 13999.29 133.12 54959.18 88888.00 2020-10-19 14:54:36.000 293 13999.24 132.98 54959.22 88888.00 2020-10-19 14:54:37.000 293 13999.53 133.11 54959.21 88888.00 2020-10-19 14:54:38.000 293 13998.98 133.02 54959.27 88888.00 2020-10-19 14:54:39.000 293 13999.29 132.93 54959.33 88888.00 2020-10-19 14:54:40.000 293 13999.48 133.01 54959.25 88888.00 2020-10-19 14:54:41.000 293 13999.27 132.97 54959.05 88888.00 2020-10-19 14:54:42.000 293 13999.12 132.99 54959.09 88888.00 2020-10-19 14:54:43.000 293 13998.96 132.99 54959.12 88888.00 2020-10-19 14:54:44.000 293 13999.33 132.91 54959.24 88888.00 2020-10-19 14:54:45.000 293 13999.04 132.87 54959.11 88888.00 2020-10-19 14:54:46.000 293 13998.98 132.78 54959.19 88888.00 2020-10-19 14:54:47.000 293 13999.13 132.70 54959.00 88888.00 2020-10-19 14:54:48.000 293 13999.30 132.84 54959.07 88888.00 2020-10-19 14:54:49.000 293 13999.03 132.65 54959.10 88888.00 2020-10-19 14:54:50.000 293 13998.98 132.53 54958.96 88888.00 2020-10-19 14:54:51.000 293 14001.24 134.81 54956.73 88888.00 2020-10-19 14:54:52.000 293 13998.79 132.66 54958.89 88888.00 2020-10-19 14:54:53.000 293 13999.34 133.16 54958.88 88888.00 2020-10-19 14:54:54.000 293 13999.10 132.68 54958.91 88888.00 2020-10-19 14:54:55.000 293 13999.22 132.62 54958.84 88888.00 2020-10-19 14:54:56.000 293 13998.81 132.49 54958.93 88888.00 2020-10-19 14:54:57.000 293 14001.09 134.94 54956.70 88888.00 2020-10-19 14:54:58.000 293 13999.18 133.27 54958.77 88888.00 2020-10-19 14:54:59.000 293 13999.18 132.73 54958.95 88888.00 2020-10-19 14:55:00.000 293 13999.08 132.75 54958.87 88888.00 2020-10-19 14:55:01.000 293 13999.03 132.83 54958.90 88888.00 2020-10-19 14:55:02.000 293 13998.93 132.84 54958.79 88888.00 2020-10-19 14:55:03.000 293 13998.84 132.99 54959.01 88888.00 2020-10-19 14:55:04.000 293 13998.62 132.77 54958.84 88888.00 2020-10-19 14:55:05.000 293 13998.60 132.74 54958.68 88888.00 2020-10-19 14:55:06.000 293 13998.50 132.82 54958.83 88888.00 2020-10-19 14:55:07.000 293 13998.47 132.80 54958.88 88888.00 2020-10-19 14:55:08.000 293 13998.46 132.73 54958.70 88888.00 2020-10-19 14:55:09.000 293 13998.40 132.63 54958.83 88888.00 2020-10-19 14:55:10.000 293 13998.41 132.40 54958.69 88888.00 2020-10-19 14:55:11.000 293 13998.35 132.49 54958.66 88888.00 2020-10-19 14:55:12.000 293 14000.98 134.96 54956.30 88888.00 2020-10-19 14:55:13.000 293 13998.76 132.84 54958.32 88888.00 2020-10-19 14:55:14.000 293 13998.83 132.50 54958.55 88888.00 2020-10-19 14:55:15.000 293 13998.54 132.52 54958.48 88888.00 2020-10-19 14:55:16.000 293 13998.27 132.36 54958.55 88888.00 2020-10-19 14:55:17.000 293 13998.59 132.63 54958.65 88888.00 2020-10-19 14:55:18.000 293 14000.57 134.89 54956.24 88888.00 2020-10-19 14:55:19.000 293 13998.43 132.62 54958.53 88888.00 2020-10-19 14:55:20.000 293 13998.15 132.76 54958.54 88888.00 2020-10-19 14:55:21.000 293 13998.05 132.74 54958.58 88888.00 2020-10-19 14:55:22.000 293 13997.97 132.93 54958.50 88888.00 2020-10-19 14:55:23.000 293 13998.27 132.56 54958.30 88888.00 2020-10-19 14:55:24.000 293 13997.40 132.60 54958.38 88888.00 2020-10-19 14:55:25.000 293 13997.35 132.72 54958.17 88888.00 2020-10-19 14:55:26.000 293 13997.62 132.60 54958.41 88888.00 2020-10-19 14:55:27.000 293 13997.84 132.54 54958.11 88888.00 2020-10-19 14:55:28.000 293 13999.73 134.71 54956.99 88888.00 2020-10-19 14:55:29.000 293 13997.76 132.31 54958.26 88888.00 2020-10-19 14:55:30.000 293 13997.84 132.67 54958.18 88888.00 2020-10-19 14:55:31.000 293 13997.58 132.32 54958.09 88888.00 2020-10-19 14:55:32.000 293 13997.62 132.05 54958.15 88888.00 2020-10-19 14:55:33.000 293 13998.31 132.26 54957.62 88888.00 2020-10-19 14:55:34.000 293 13998.38 132.35 54958.21 88888.00 2020-10-19 14:55:35.000 293 13998.06 132.19 54958.12 88888.00 2020-10-19 14:55:36.000 293 13998.18 132.17 54958.08 88888.00 2020-10-19 14:55:37.000 293 13998.33 132.34 54958.11 88888.00 2020-10-19 14:55:38.000 293 13998.34 132.11 54958.07 88888.00 2020-10-19 14:55:39.000 293 13998.19 132.30 54958.11 88888.00 2020-10-19 14:55:40.000 293 13998.16 132.67 54958.12 88888.00 2020-10-19 14:55:41.000 293 13998.71 132.76 54958.13 88888.00 2020-10-19 14:55:42.000 293 13997.91 132.65 54958.03 88888.00 2020-10-19 14:55:43.000 293 14000.20 134.98 54955.78 88888.00 2020-10-19 14:55:44.000 293 13997.84 132.93 54958.16 88888.00 2020-10-19 14:55:45.000 293 13997.78 132.73 54958.09 88888.00 2020-10-19 14:55:46.000 293 13997.61 132.54 54958.01 88888.00 2020-10-19 14:55:47.000 293 13997.47 132.55 54958.09 88888.00 2020-10-19 14:55:48.000 293 13997.53 133.12 54958.03 88888.00 2020-10-19 14:55:49.000 293 13999.70 134.92 54955.63 88888.00 2020-10-19 14:55:50.000 293 13997.42 132.33 54958.00 88888.00 2020-10-19 14:55:51.000 293 13997.22 132.40 54958.00 88888.00 2020-10-19 14:55:52.000 293 13997.11 132.43 54958.01 88888.00 2020-10-19 14:55:53.000 293 13997.30 132.37 54958.07 88888.00 2020-10-19 14:55:54.000 293 13998.70 135.01 54955.35 88888.00 2020-10-19 14:55:55.000 293 13999.39 132.18 54957.83 88888.00 2020-10-19 14:55:56.000 293 13997.13 132.00 54957.92 88888.00 2020-10-19 14:55:57.000 293 13997.36 132.14 54957.71 88888.00 2020-10-19 14:55:58.000 293 13997.31 132.49 54957.68 88888.00 2020-10-19 14:55:59.000 293 13997.54 132.15 54957.74 88888.00 2020-10-19 14:56:00.000 293 13999.70 134.34 54955.55 88888.00 2020-10-19 14:56:01.000 293 13997.52 132.13 54957.74 88888.00 2020-10-19 14:56:02.000 293 13997.73 132.26 54957.80 88888.00 2020-10-19 14:56:03.000 293 13997.65 132.72 54957.81 88888.00 2020-10-19 14:56:04.000 293 13997.58 132.49 54957.78 88888.00 2020-10-19 14:56:05.000 293 13998.04 132.71 54957.63 88888.00 2020-10-19 14:56:06.000 293 13997.74 132.68 54957.83 88888.00 2020-10-19 14:56:07.000 293 13997.54 132.64 54957.68 88888.00 2020-10-19 14:56:08.000 293 13997.46 132.41 54957.75 88888.00 2020-10-19 14:56:09.000 293 13997.68 132.66 54957.77 88888.00 2020-10-19 14:56:10.000 293 13997.55 132.49 54957.79 88888.00 2020-10-19 14:56:11.000 293 13997.38 132.74 54957.93 88888.00 2020-10-19 14:56:12.000 293 13997.46 132.87 54957.82 88888.00 2020-10-19 14:56:13.000 293 13997.60 132.91 54957.60 88888.00 2020-10-19 14:56:14.000 293 13997.77 133.12 54957.74 88888.00 2020-10-19 14:56:15.000 293 13997.91 133.09 54957.94 88888.00 2020-10-19 14:56:16.000 293 13997.53 133.04 54957.89 88888.00 2020-10-19 14:56:17.000 293 13997.31 133.32 54957.82 88888.00 2020-10-19 14:56:18.000 293 13997.33 133.10 54957.72 88888.00 2020-10-19 14:56:19.000 293 13997.22 133.02 54957.84 88888.00 2020-10-19 14:56:20.000 293 13997.15 133.21 54957.83 88888.00 2020-10-19 14:56:21.000 293 13997.15 133.43 54957.98 88888.00 2020-10-19 14:56:22.000 293 13996.95 133.20 54957.81 88888.00 2020-10-19 14:56:23.000 293 13997.48 133.05 54957.95 88888.00 2020-10-19 14:56:24.000 293 13996.83 132.96 54957.81 88888.00 2020-10-19 14:56:25.000 293 13998.78 135.28 54955.53 88888.00 2020-10-19 14:56:26.000 293 13997.11 132.93 54957.69 88888.00 2020-10-19 14:56:27.000 293 13996.66 132.88 54957.82 88888.00 2020-10-19 14:56:28.000 293 13996.62 132.86 54957.59 88888.00 2020-10-19 14:56:29.000 293 13996.52 132.77 54957.68 88888.00 2020-10-19 14:56:30.000 293 13996.66 132.86 54957.61 88888.00 2020-10-19 14:56:31.000 293 13998.96 135.13 54955.29 88888.00 2020-10-19 14:56:32.000 293 13996.67 132.59 54957.66 88888.00 2020-10-19 14:56:33.000 293 13996.67 132.71 54957.68 88888.00 2020-10-19 14:56:34.000 293 13996.90 133.01 54957.93 88888.00 2020-10-19 14:56:35.000 293 13997.04 133.23 54957.64 88888.00 2020-10-19 14:56:36.000 293 13996.85 133.14 54957.78 88888.00 2020-10-19 14:56:37.000 293 13997.14 133.21 54957.64 88888.00 2020-10-19 14:56:38.000 293 13997.03 133.41 54956.95 88888.00 2020-10-19 14:56:39.000 293 13997.15 133.49 54957.49 88888.00 2020-10-19 14:56:40.000 293 13996.90 133.16 54957.64 88888.00 2020-10-19 14:56:41.000 293 13996.98 133.45 54957.63 88888.00 2020-10-19 14:56:42.000 293 13997.00 133.62 54957.63 88888.00 2020-10-19 14:56:43.000 293 13997.03 133.72 54957.58 88888.00 2020-10-19 14:56:44.000 293 13999.10 136.00 54955.33 88888.00 2020-10-19 14:56:45.000 293 13997.31 133.80 54957.58 88888.00 2020-10-19 14:56:46.000 293 13996.77 133.83 54957.79 88888.00 2020-10-19 14:56:47.000 293 13996.72 133.93 54957.58 88888.00 2020-10-19 14:56:48.000 293 13996.74 133.90 54957.88 88888.00 2020-10-19 14:56:49.000 293 13996.63 133.78 54957.61 88888.00 2020-10-19 14:56:50.000 293 13999.16 136.26 54955.19 88888.00 2020-10-19 14:56:51.000 293 13996.72 133.95 54957.68 88888.00 2020-10-19 14:56:52.000 293 13996.31 134.01 54957.69 88888.00 2020-10-19 14:56:53.000 293 13996.32 134.17 54957.82 88888.00 2020-10-19 14:56:54.000 293 13996.34 134.15 54957.72 88888.00 2020-10-19 14:56:55.000 293 13996.65 133.87 54957.20 88888.00 2020-10-19 14:56:56.000 293 13996.21 134.14 54957.68 88888.00 2020-10-19 14:56:57.000 293 13996.06 134.04 54957.58 88888.00 2020-10-19 14:56:58.000 293 13996.16 134.07 54957.48 88888.00 2020-10-19 14:56:59.000 293 13995.93 134.11 54957.51 88888.00 2020-10-19 14:57:00.000 293 13996.02 133.92 54957.09 88888.00 2020-10-19 14:57:01.000 293 13996.08 133.91 54957.63 88888.00 2020-10-19 14:57:02.000 293 13995.63 134.03 54957.37 88888.00 2020-10-19 14:57:03.000 293 13996.03 134.26 54957.26 88888.00 2020-10-19 14:57:04.000 293 13995.62 134.22 54957.38 88888.00 2020-10-19 14:57:05.000 293 13996.24 134.20 54957.28 88888.00 2020-10-19 14:57:06.000 293 13995.90 133.93 54957.43 88888.00 2020-10-19 14:57:07.000 293 13995.97 133.95 54957.37 88888.00 2020-10-19 14:57:08.000 293 13996.15 134.37 54957.36 88888.00 2020-10-19 14:57:09.000 293 13996.21 134.48 54957.18 88888.00 2020-10-19 14:57:10.000 293 13996.30 134.41 54957.35 88888.00 2020-10-19 14:57:11.000 293 13996.49 134.46 54957.43 88888.00 2020-10-19 14:57:12.000 293 13996.35 134.57 54957.55 88888.00 2020-10-19 14:57:13.000 293 13996.33 134.75 54957.35 88888.00 2020-10-19 14:57:14.000 293 13996.27 134.77 54957.51 88888.00 2020-10-19 14:57:15.000 293 13998.67 137.08 54956.10 88888.00 2020-10-19 14:57:16.000 293 13996.48 134.99 54957.49 88888.00 2020-10-19 14:57:17.000 293 13996.05 134.98 54957.52 88888.00 2020-10-19 14:57:18.000 293 13996.30 134.97 54957.63 88888.00 2020-10-19 14:57:19.000 293 13996.42 135.06 54957.47 88888.00 2020-10-19 14:57:20.000 293 13998.20 137.39 54955.11 88888.00 2020-10-19 14:57:21.000 293 13995.96 135.02 54957.48 88888.00 2020-10-19 14:57:22.000 293 13995.65 134.94 54957.24 88888.00 2020-10-19 14:57:23.000 293 13996.09 134.82 54957.21 88888.00 2020-10-19 14:57:24.000 293 13996.75 134.86 54957.27 88888.00 2020-10-19 14:57:25.000 293 13995.51 134.99 54957.23 88888.00 2020-10-19 14:57:26.000 293 13996.11 135.08 54957.42 88888.00 2020-10-19 14:57:27.000 293 13995.96 134.58 54957.26 88888.00 2020-10-19 14:57:28.000 293 13995.97 134.72 54957.38 88888.00 2020-10-19 14:57:29.000 293 13995.92 134.56 54957.39 88888.00 2020-10-19 14:57:30.000 293 13998.02 137.10 54955.12 88888.00 2020-10-19 14:57:31.000 293 13996.21 134.89 54957.45 88888.00 2020-10-19 14:57:32.000 293 13996.46 134.99 54957.18 88888.00 2020-10-19 14:57:33.000 293 13996.12 134.82 54957.53 88888.00 2020-10-19 14:57:34.000 293 13996.49 135.00 54957.38 88888.00 2020-10-19 14:57:35.000 293 13996.39 135.14 54957.34 88888.00 2020-10-19 14:57:36.000 293 13996.58 134.94 54957.40 88888.00 2020-10-19 14:57:37.000 293 13998.84 137.34 54955.13 88888.00 2020-10-19 14:57:38.000 293 13996.84 135.63 54957.48 88888.00 2020-10-19 14:57:39.000 293 13996.66 135.40 54957.51 88888.00 2020-10-19 14:57:40.000 293 13996.66 135.61 54957.76 88888.00 2020-10-19 14:57:41.000 293 13996.51 135.44 54957.56 88888.00 2020-10-19 14:57:42.000 293 13996.68 135.71 54957.52 88888.00 2020-10-19 14:57:43.000 293 13998.91 137.78 54955.16 88888.00 2020-10-19 14:57:44.000 293 13996.54 135.59 54957.42 88888.00 2020-10-19 14:57:45.000 293 13996.61 135.94 54957.47 88888.00 2020-10-19 14:57:46.000 293 13996.50 135.58 54957.44 88888.00 2020-10-19 14:57:47.000 293 13996.52 135.33 54957.38 88888.00 2020-10-19 14:57:48.000 293 13996.33 135.32 54957.81 88888.00 2020-10-19 14:57:49.000 293 13996.42 135.30 54957.66 88888.00 2020-10-19 14:57:50.000 293 13996.47 135.20 54957.51 88888.00 2020-10-19 14:57:51.000 293 13996.66 135.11 54957.61 88888.00 2020-10-19 14:57:52.000 293 13996.30 134.94 54957.36 88888.00 2020-10-19 14:57:53.000 293 13996.39 134.98 54957.51 88888.00 2020-10-19 14:57:54.000 293 13996.52 135.19 54957.68 88888.00 2020-10-19 14:57:55.000 293 13998.36 137.33 54955.16 88888.00 2020-10-19 14:57:56.000 293 13996.80 134.97 54957.65 88888.00 2020-10-19 14:57:57.000 293 13996.68 135.00 54957.47 88888.00 2020-10-19 14:57:58.000 293 13996.40 135.04 54957.67 88888.00 2020-10-19 14:57:59.000 293 13996.91 135.05 54957.49 88888.00 2020-10-19 14:58:00.000 293 13998.74 137.32 54955.33 88888.00 2020-10-19 14:58:01.000 293 13998.86 137.26 54955.43 88888.00 2020-10-19 14:58:02.000 293 13996.81 134.95 54957.68 88888.00 2020-10-19 14:58:03.000 293 13996.67 134.97 54957.57 88888.00 2020-10-19 14:58:04.000 293 13996.57 135.00 54957.68 88888.00 2020-10-19 14:58:05.000 293 13996.72 135.42 54957.59 88888.00 2020-10-19 14:58:06.000 293 13997.07 135.04 54957.66 88888.00 2020-10-19 14:58:07.000 293 13997.23 135.07 54957.58 88888.00 2020-10-19 14:58:08.000 293 13996.86 134.93 54957.75 88888.00 2020-10-19 14:58:09.000 293 13997.45 135.07 54957.69 88888.00 2020-10-19 14:58:10.000 293 13999.35 137.19 54955.28 88888.00 2020-10-19 14:58:11.000 293 13997.28 135.11 54957.66 88888.00 2020-10-19 14:58:12.000 293 13997.30 135.38 54957.80 88888.00 2020-10-19 14:58:13.000 293 13997.35 135.22 54957.94 88888.00 2020-10-19 14:58:14.000 293 13997.97 135.38 54957.78 88888.00 2020-10-19 14:58:15.000 293 13997.46 135.58 54957.70 88888.00 2020-10-19 14:58:16.000 293 13999.67 137.74 54955.36 88888.00 2020-10-19 14:58:17.000 293 13997.18 135.62 54957.80 88888.00 2020-10-19 14:58:18.000 293 13997.32 135.59 54957.95 88888.00 2020-10-19 14:58:19.000 293 13997.28 135.55 54957.67 88888.00 2020-10-19 14:58:20.000 293 13997.19 135.83 54958.21 88888.00 2020-10-19 14:58:21.000 293 13996.97 135.86 54957.95 88888.00 2020-10-19 14:58:22.000 293 13997.19 135.83 54957.97 88888.00 2020-10-19 14:58:23.000 293 13997.04 135.87 54958.04 88888.00 2020-10-19 14:58:24.000 293 13997.43 136.08 54958.00 88888.00 2020-10-19 14:58:25.000 293 13997.30 135.61 54957.93 88888.00 2020-10-19 14:58:26.000 293 13998.71 138.58 54955.44 88888.00 2020-10-19 14:58:27.000 293 13999.79 135.75 54957.90 88888.00 2020-10-19 14:58:28.000 293 13997.29 135.69 54958.00 88888.00 2020-10-19 14:58:29.000 293 13997.28 135.74 54957.98 88888.00 2020-10-19 14:58:30.000 293 13997.25 135.98 54957.80 88888.00 2020-10-19 14:58:31.000 293 13997.68 135.86 54957.81 88888.00 2020-10-19 14:58:32.000 293 13999.72 137.93 54955.75 88888.00 2020-10-19 14:58:33.000 293 13997.53 135.48 54958.04 88888.00 2020-10-19 14:58:34.000 293 13997.77 135.79 54958.09 88888.00 2020-10-19 14:58:35.000 293 13997.50 135.60 54958.00 88888.00 2020-10-19 14:58:36.000 293 13997.61 135.59 54958.06 88888.00 2020-10-19 14:58:37.000 293 13997.84 135.31 54958.05 88888.00 2020-10-19 14:58:38.000 293 13997.49 135.50 54958.15 88888.00 2020-10-19 14:58:39.000 293 13997.49 135.51 54958.08 88888.00 2020-10-19 14:58:40.000 293 13997.42 135.63 54957.87 88888.00 2020-10-19 14:58:41.000 293 13997.72 135.61 54957.76 88888.00 2020-10-19 14:58:42.000 293 13997.43 135.69 54958.18 88888.00 2020-10-19 14:58:43.000 293 13997.48 135.74 54958.12 88888.00 2020-10-19 14:58:44.000 293 13997.72 135.57 54957.93 88888.00 2020-10-19 14:58:45.000 293 13997.38 135.61 54958.03 88888.00 2020-10-19 14:58:46.000 293 13997.34 135.79 54958.10 88888.00 2020-10-19 14:58:47.000 293 13997.75 135.76 54958.05 88888.00 2020-10-19 14:58:48.000 293 13997.45 135.66 54958.08 88888.00 2020-10-19 14:58:49.000 293 13997.36 135.75 54957.96 88888.00 2020-10-19 14:58:50.000 293 13997.29 135.79 54957.85 88888.00 2020-10-19 14:58:51.000 293 13997.59 135.81 54958.22 88888.00 2020-10-19 14:58:52.000 293 13997.19 135.82 54958.09 88888.00 2020-10-19 14:58:53.000 293 13997.50 135.97 54958.12 88888.00 2020-10-19 14:58:54.000 293 13997.79 136.23 54958.06 88888.00 2020-10-19 14:58:55.000 293 13997.59 136.44 54958.17 88888.00 2020-10-19 14:58:56.000 293 13997.84 136.06 54958.10 88888.00 2020-10-19 14:58:57.000 293 13999.92 138.30 54955.70 88888.00 2020-10-19 14:58:58.000 293 13997.74 136.00 54957.94 88888.00 2020-10-19 14:58:59.000 293 13997.74 136.01 54958.01 88888.00 2020-10-19 14:59:00.000 293 13997.69 136.11 54958.10 88888.00 2020-10-19 14:59:01.000 293 13998.01 136.11 54958.25 88888.00 2020-10-19 14:59:02.000 293 13997.46 135.99 54957.91 88888.00 2020-10-19 14:59:03.000 293 13999.90 138.27 54955.81 88888.00 2020-10-19 14:59:04.000 293 13997.68 135.93 54958.06 88888.00 2020-10-19 14:59:05.000 293 13997.89 136.00 54958.03 88888.00 2020-10-19 14:59:06.000 293 13997.77 135.97 54958.31 88888.00 2020-10-19 14:59:07.000 293 13997.72 136.16 54957.69 88888.00 2020-10-19 14:59:08.000 293 13997.69 136.37 54958.05 88888.00 2020-10-19 14:59:09.000 293 13997.93 135.79 54957.79 88888.00 2020-10-19 14:59:10.000 293 13999.70 138.12 54955.86 88888.00 2020-10-19 14:59:11.000 293 13997.70 135.77 54958.03 88888.00 2020-10-19 14:59:12.000 293 13997.58 136.01 54957.85 88888.00 2020-10-19 14:59:13.000 293 13997.34 136.08 54958.15 88888.00 2020-10-19 14:59:14.000 293 13997.49 135.81 54957.67 88888.00 2020-10-19 14:59:15.000 293 13997.50 135.91 54958.06 88888.00 2020-10-19 14:59:16.000 293 13999.67 137.87 54955.73 88888.00 2020-10-19 14:59:17.000 293 13997.48 135.69 54957.85 88888.00 2020-10-19 14:59:18.000 293 13997.46 136.05 54957.93 88888.00 2020-10-19 14:59:19.000 293 13997.69 135.64 54957.94 88888.00 2020-10-19 14:59:20.000 293 13997.51 135.62 54958.04 88888.00 2020-10-19 14:59:21.000 293 13997.87 135.57 54957.75 88888.00 2020-10-19 14:59:22.000 293 13997.75 135.38 54957.51 88888.00 2020-10-19 14:59:23.000 293 13997.81 135.66 54957.86 88888.00 2020-10-19 14:59:24.000 293 13997.64 135.50 54957.88 88888.00 2020-10-19 14:59:25.000 293 13997.71 135.31 54957.93 88888.00 2020-10-19 14:59:26.000 293 13997.80 135.38 54957.69 88888.00 2020-10-19 14:59:27.000 293 13998.36 135.40 54957.70 88888.00 2020-10-19 14:59:28.000 293 13997.89 135.38 54957.81 88888.00 2020-10-19 14:59:29.000 293 13997.92 135.53 54957.92 88888.00 2020-10-19 14:59:30.000 293 13998.01 135.50 54957.92 88888.00 2020-10-19 14:59:31.000 293 13998.19 135.40 54957.64 88888.00 2020-10-19 14:59:32.000 293 13998.31 135.71 54957.61 88888.00 2020-10-19 14:59:33.000 293 13998.23 135.69 54957.91 88888.00 2020-10-19 14:59:34.000 293 13998.08 135.60 54957.72 88888.00 2020-10-19 14:59:35.000 293 13998.07 135.81 54957.93 88888.00 2020-10-19 14:59:36.000 293 13998.16 135.94 54957.86 88888.00 2020-10-19 14:59:37.000 293 13998.10 136.31 54957.87 88888.00 2020-10-19 14:59:38.000 293 13998.04 136.09 54957.99 88888.00 2020-10-19 14:59:39.000 293 13998.14 136.19 54957.98 88888.00 2020-10-19 14:59:40.000 293 13998.15 136.23 54956.71 88888.00 2020-10-19 14:59:41.000 293 14000.30 138.15 54957.48 88888.00 2020-10-19 14:59:42.000 293 13998.16 136.20 54957.78 88888.00 2020-10-19 14:59:43.000 293 13998.27 136.38 54958.07 88888.00 2020-10-19 14:59:44.000 293 13998.05 136.18 54957.92 88888.00 2020-10-19 14:59:45.000 293 13998.13 136.02 54958.09 88888.00 2020-10-19 14:59:46.000 293 14000.44 138.45 54955.65 88888.00 2020-10-19 14:59:47.000 293 13997.98 136.01 54957.87 88888.00 2020-10-19 14:59:48.000 293 13998.34 135.93 54957.93 88888.00 2020-10-19 14:59:49.000 293 13998.38 135.81 54957.98 88888.00 2020-10-19 14:59:50.000 293 13998.02 135.72 54957.87 88888.00 2020-10-19 14:59:51.000 293 13998.12 135.91 54957.87 88888.00 2020-10-19 14:59:52.000 293 13998.12 135.69 54957.83 88888.00 2020-10-19 14:59:53.000 293 13997.77 135.63 54957.96 88888.00 2020-10-19 14:59:54.000 293 13998.26 135.52 54957.94 88888.00 2020-10-19 14:59:55.000 293 13997.94 135.65 54957.97 88888.00 2020-10-19 14:59:56.000 293 13998.08 135.86 54957.75 88888.00 2020-10-19 14:59:57.000 293 13998.24 135.69 54957.73 88888.00 2020-10-19 14:59:58.000 293 13997.94 135.48 54957.72 88888.00 2020-10-19 14:59:59.000 293 13998.32 135.50 54957.65 88888.00 2020-10-19 15:00:00.000 293 13998.27 135.56 54957.45 88888.00 2020-10-19 15:00:01.000 293 13998.53 135.71 54957.87 88888.00 2020-10-19 15:00:02.000 293 13998.32 135.54 54957.74 88888.00 2020-10-19 15:00:03.000 293 13998.71 135.67 54957.90 88888.00 2020-10-19 15:00:04.000 293 13998.42 135.72 54957.60 88888.00 2020-10-19 15:00:05.000 293 14000.96 137.83 54955.61 88888.00 2020-10-19 15:00:06.000 293 13998.79 135.80 54957.78 88888.00 2020-10-19 15:00:07.000 293 13998.56 135.84 54957.61 88888.00 2020-10-19 15:00:08.000 293 13998.85 136.00 54957.96 88888.00 2020-10-19 15:00:09.000 293 13998.91 135.88 54957.80 88888.00 2020-10-19 15:00:10.000 293 13998.91 135.78 54957.60 88888.00 2020-10-19 15:00:11.000 293 14001.23 138.22 54955.54 88888.00 2020-10-19 15:00:12.000 293 13998.84 135.97 54957.87 88888.00 2020-10-19 15:00:13.000 293 13999.16 135.94 54957.84 88888.00 2020-10-19 15:00:14.000 293 13999.03 135.86 54957.80 88888.00 2020-10-19 15:00:15.000 293 13998.74 135.66 54957.78 88888.00 2020-10-19 15:00:16.000 293 13998.92 135.88 54958.12 88888.00 2020-10-19 15:00:17.000 293 13998.97 135.66 54957.88 88888.00 2020-10-19 15:00:18.000 293 13998.77 135.76 54958.04 88888.00 2020-10-19 15:00:19.000 293 13998.60 135.69 54957.92 88888.00 2020-10-19 15:00:20.000 293 13998.53 135.60 54958.09 88888.00 2020-10-19 15:00:21.000 293 13998.56 135.63 54957.97 88888.00 2020-10-19 15:00:22.000 293 13999.10 135.47 54957.75 88888.00 2020-10-19 15:00:23.000 293 13998.38 135.62 54957.88 88888.00 2020-10-19 15:00:24.000 293 13998.30 135.44 54957.81 88888.00 2020-10-19 15:00:25.000 293 13998.21 135.34 54958.06 88888.00 2020-10-19 15:00:26.000 293 13998.02 135.38 54957.97 88888.00 2020-10-19 15:00:27.000 293 13998.15 135.33 54957.69 88888.00 2020-10-19 15:00:28.000 293 13998.40 135.35 54957.92 88888.00 2020-10-19 15:00:29.000 293 13998.79 135.33 54957.39 88888.00 2020-10-19 15:00:30.000 293 13998.33 135.08 54957.93 88888.00 2020-10-19 15:00:31.000 293 13998.36 135.10 54957.90 88888.00 2020-10-19 15:00:32.000 293 13998.26 135.08 54957.62 88888.00 2020-10-19 15:00:33.000 293 13998.54 135.19 54957.93 88888.00 2020-10-19 15:00:34.000 293 13999.10 135.24 54957.87 88888.00 2020-10-19 15:00:35.000 293 13998.50 134.90 54956.79 88888.00 2020-10-19 15:00:36.000 293 14000.84 137.27 54956.87 88888.00 2020-10-19 15:00:37.000 293 13998.40 134.99 54957.68 88888.00 2020-10-19 15:00:38.000 293 13998.82 134.86 54957.80 88888.00 2020-10-19 15:00:39.000 293 13999.19 134.81 54958.08 88888.00 2020-10-19 15:00:40.000 293 13998.60 134.75 54957.95 88888.00 2020-10-19 15:00:41.000 293 14000.80 137.10 54955.64 88888.00 2020-10-19 15:00:42.000 293 13998.66 134.83 54957.78 88888.00 2020-10-19 15:00:43.000 293 13998.75 134.89 54957.75 88888.00 2020-10-19 15:00:44.000 293 13998.81 135.34 54957.70 88888.00 2020-10-19 15:00:45.000 293 13998.54 135.09 54957.88 88888.00 2020-10-19 15:00:46.000 293 13998.74 134.99 54957.81 88888.00 2020-10-19 15:00:47.000 293 13998.42 135.00 54957.71 88888.00 2020-10-19 15:00:48.000 293 13998.47 135.06 54957.88 88888.00 2020-10-19 15:00:49.000 293 13998.39 135.25 54957.57 88888.00 2020-10-19 15:00:50.000 293 13998.23 135.10 54957.87 88888.00 2020-10-19 15:00:51.000 293 14000.47 137.30 54955.58 88888.00 2020-10-19 15:00:52.000 293 13998.30 134.94 54957.77 88888.00 2020-10-19 15:00:53.000 293 13998.32 134.92 54957.77 88888.00 2020-10-19 15:00:54.000 293 13998.35 134.95 54957.54 88888.00 2020-10-19 15:00:55.000 293 13998.28 134.74 54957.75 88888.00 2020-10-19 15:00:56.000 293 13998.07 134.69 54957.50 88888.00 2020-10-19 15:00:57.000 293 14000.09 137.04 54955.48 88888.00 2020-10-19 15:00:58.000 293 13998.22 134.65 54957.70 88888.00 2020-10-19 15:00:59.000 293 13998.31 134.66 54957.56 88888.00 2020-10-19 15:01:00.000 293 13998.28 134.50 54957.77 88888.00 2020-10-19 15:01:01.000 293 13998.24 134.44 54957.61 88888.00 2020-10-19 15:01:02.000 293 13998.16 134.24 54957.58 88888.00 2020-10-19 15:01:03.000 293 13998.42 134.37 54957.62 88888.00 2020-10-19 15:01:04.000 293 13998.41 134.42 54957.61 88888.00 2020-10-19 15:01:05.000 293 13998.33 134.35 54957.64 88888.00 2020-10-19 15:01:06.000 293 13998.58 134.54 54957.65 88888.00 2020-10-19 15:01:07.000 293 13998.29 134.19 54957.67 88888.00 2020-10-19 15:01:08.000 293 13998.40 134.43 54957.79 88888.00 2020-10-19 15:01:09.000 293 13998.27 134.23 54957.86 88888.00 2020-10-19 15:01:10.000 293 13998.45 134.12 54957.32 88888.00 2020-10-19 15:01:11.000 293 13998.63 135.38 54955.41 88888.00 2020-10-19 15:01:12.000 293 14000.40 134.87 54957.30 88888.00 2020-10-19 15:01:13.000 293 13998.41 134.29 54957.73 88888.00 2020-10-19 15:01:14.000 293 13998.19 134.09 54957.56 88888.00 2020-10-19 15:01:15.000 293 13998.25 134.12 54957.66 88888.00 2020-10-19 15:01:16.000 293 13998.48 134.20 54957.57 88888.00 2020-10-19 15:01:17.000 293 13998.11 134.18 54957.71 88888.00 2020-10-19 15:01:18.000 293 13998.16 134.36 54957.28 88888.00 2020-10-19 15:01:19.000 293 13998.12 134.19 54957.47 88888.00 2020-10-19 15:01:20.000 293 13998.01 134.12 54957.62 88888.00 2020-10-19 15:01:21.000 293 13997.94 134.18 54957.33 88888.00 2020-10-19 15:01:22.000 293 14000.04 136.41 54955.51 88888.00 2020-10-19 15:01:23.000 293 13997.91 134.33 54957.58 88888.00 2020-10-19 15:01:24.000 293 13998.08 134.26 54957.26 88888.00 2020-10-19 15:01:25.000 293 13997.73 134.00 54957.49 88888.00 2020-10-19 15:01:26.000 293 13997.87 134.16 54957.34 88888.00 2020-10-19 15:01:27.000 293 13997.95 134.16 54957.25 88888.00 2020-10-19 15:01:28.000 293 13999.87 136.40 54955.08 88888.00 2020-10-19 15:01:29.000 293 13997.66 134.12 54957.12 88888.00 2020-10-19 15:01:30.000 293 13998.01 133.90 54956.90 88888.00 2020-10-19 15:01:31.000 293 13997.99 134.34 54957.37 88888.00 2020-10-19 15:01:32.000 293 13997.58 134.00 54957.63 88888.00 2020-10-19 15:01:33.000 293 13997.82 134.07 54957.37 88888.00 2020-10-19 15:01:34.000 293 13998.27 134.29 54957.23 88888.00 2020-10-19 15:01:35.000 293 13997.84 133.93 54957.01 88888.00 2020-10-19 15:01:36.000 293 14000.11 136.45 54954.93 88888.00 2020-10-19 15:01:37.000 293 13997.65 133.89 54957.21 88888.00 2020-10-19 15:01:38.000 293 13998.09 133.74 54957.14 88888.00 2020-10-19 15:01:39.000 293 13998.17 133.59 54957.06 88888.00 2020-10-19 15:01:40.000 293 13997.66 134.05 54957.23 88888.00 2020-10-19 15:01:41.000 293 13997.59 134.00 54956.87 88888.00 2020-10-19 15:01:42.000 293 13999.77 136.13 54954.77 88888.00 2020-10-19 15:01:43.000 293 13997.73 134.06 54957.11 88888.00 2020-10-19 15:01:44.000 293 13997.47 134.12 54957.13 88888.00 2020-10-19 15:01:45.000 293 13997.38 133.94 54957.08 88888.00 2020-10-19 15:01:46.000 293 13997.66 133.95 54957.01 88888.00 2020-10-19 15:01:47.000 293 13997.00 133.88 54956.77 88888.00 2020-10-19 15:01:48.000 293 13997.02 133.93 54957.18 88888.00 2020-10-19 15:01:49.000 293 13997.28 133.99 54956.74 88888.00 2020-10-19 15:01:50.000 293 13997.18 133.76 54956.87 88888.00 2020-10-19 15:01:51.000 293 13996.89 133.72 54957.05 88888.00 2020-10-19 15:01:52.000 293 13996.69 133.65 54956.93 88888.00 2020-10-19 15:01:53.000 293 13996.84 133.72 54956.86 88888.00 2020-10-19 15:01:54.000 293 13997.28 134.04 54956.64 88888.00 2020-10-19 15:01:55.000 293 13996.74 133.55 54956.80 88888.00 2020-10-19 15:01:56.000 293 13996.73 133.50 54956.74 88888.00 2020-10-19 15:01:57.000 293 13996.79 133.50 54956.78 88888.00 2020-10-19 15:01:58.000 293 13997.15 133.56 54956.67 88888.00 2020-10-19 15:01:59.000 293 13997.13 133.53 54956.67 88888.00 2020-10-19 15:02:00.000 293 13996.92 133.55 54956.68 88888.00 2020-10-19 15:02:01.000 293 13996.72 133.54 54956.73 88888.00 2020-10-19 15:02:02.000 293 13997.21 133.53 54956.82 88888.00 2020-10-19 15:02:03.000 293 13997.04 133.69 54956.74 88888.00 2020-10-19 15:02:04.000 293 13997.02 133.64 54956.66 88888.00 2020-10-19 15:02:05.000 293 13997.14 133.69 54956.59 88888.00 2020-10-19 15:02:06.000 293 13997.32 133.64 54956.73 88888.00 2020-10-19 15:02:07.000 293 13999.54 135.88 54954.51 88888.00 2020-10-19 15:02:08.000 293 13997.09 133.56 54956.44 88888.00 2020-10-19 15:02:09.000 293 13997.14 133.76 54956.55 88888.00 2020-10-19 15:02:10.000 293 13997.10 133.99 54956.36 88888.00 2020-10-19 15:02:11.000 293 13997.05 133.84 54956.87 88888.00 2020-10-19 15:02:12.000 293 13996.81 133.87 54956.49 88888.00 2020-10-19 15:02:13.000 293 13999.02 135.93 54954.26 88888.00 2020-10-19 15:02:14.000 293 13996.44 133.75 54956.46 88888.00 2020-10-19 15:02:15.000 293 13996.43 133.79 54956.71 88888.00 2020-10-19 15:02:16.000 293 13996.46 133.72 54956.39 88888.00 2020-10-19 15:02:17.000 293 13996.40 133.72 54956.64 88888.00 2020-10-19 15:02:18.000 293 13996.31 133.65 54956.36 88888.00 2020-10-19 15:02:19.000 293 13996.02 133.86 54956.42 88888.00 2020-10-19 15:02:20.000 293 13996.01 133.53 54956.52 88888.00 2020-10-19 15:02:21.000 293 13996.15 133.56 54956.51 88888.00 2020-10-19 15:02:22.000 293 13995.96 133.49 54956.37 88888.00 2020-10-19 15:02:23.000 293 13998.42 133.56 54953.23 88888.00 2020-10-19 15:02:24.000 293 13998.08 135.77 54955.55 88888.00 2020-10-19 15:02:25.000 293 13996.00 133.27 54956.32 88888.00 2020-10-19 15:02:26.000 293 13995.77 133.55 54956.24 88888.00 2020-10-19 15:02:27.000 293 13995.93 133.59 54956.27 88888.00 2020-10-19 15:02:28.000 293 13996.11 133.54 54956.12 88888.00 2020-10-19 15:02:29.000 293 13998.24 135.81 54953.89 88888.00 2020-10-19 15:02:30.000 293 13996.91 133.59 54956.20 88888.00 2020-10-19 15:02:31.000 293 13996.23 133.71 54955.97 88888.00 2020-10-19 15:02:32.000 293 13995.97 133.51 54956.29 88888.00 2020-10-19 15:02:33.000 293 13995.82 133.47 54956.19 88888.00 2020-10-19 15:02:34.000 293 13995.95 133.37 54956.17 88888.00 2020-10-19 15:02:35.000 293 13996.19 133.53 54956.12 88888.00 2020-10-19 15:02:36.000 293 13996.17 133.47 54956.11 88888.00 2020-10-19 15:02:37.000 293 13995.57 133.24 54956.12 88888.00 2020-10-19 15:02:38.000 293 13995.86 133.35 54956.08 88888.00 2020-10-19 15:02:39.000 293 13995.67 133.19 54955.89 88888.00 2020-10-19 15:02:40.000 293 13995.53 133.29 54955.99 88888.00 2020-10-19 15:02:41.000 293 13995.53 133.67 54955.98 88888.00 2020-10-19 15:02:42.000 293 13995.46 133.20 54955.96 88888.00 2020-10-19 15:02:43.000 293 13995.77 133.14 54955.99 88888.00 2020-10-19 15:02:44.000 293 13995.33 133.36 54955.95 88888.00 2020-10-19 15:02:45.000 293 13995.46 133.24 54955.94 88888.00 2020-10-19 15:02:46.000 293 13995.96 133.25 54956.01 88888.00 2020-10-19 15:02:47.000 293 13995.44 133.15 54956.07 88888.00 2020-10-19 15:02:48.000 293 13995.60 133.24 54955.89 88888.00 2020-10-19 15:02:49.000 293 13995.36 133.27 54955.87 88888.00 2020-10-19 15:02:50.000 293 13995.68 133.64 54955.80 88888.00 2020-10-19 15:02:51.000 293 13995.71 133.85 54955.91 88888.00 2020-10-19 15:02:52.000 293 13995.66 133.52 54955.96 88888.00 2020-10-19 15:02:53.000 293 13995.92 133.59 54956.01 88888.00 2020-10-19 15:02:54.000 293 13997.95 135.79 54953.72 88888.00 2020-10-19 15:02:55.000 293 13995.83 133.63 54955.94 88888.00 2020-10-19 15:02:56.000 293 13995.62 133.94 54956.11 88888.00 2020-10-19 15:02:57.000 293 13995.88 133.68 54955.96 88888.00 2020-10-19 15:02:58.000 293 13995.99 133.83 54955.96 88888.00 2020-10-19 15:02:59.000 293 13995.84 133.74 54955.83 88888.00 2020-10-19 15:03:00.000 293 13998.09 135.86 54953.69 88888.00 2020-10-19 15:03:01.000 293 13995.93 133.69 54955.76 88888.00 2020-10-19 15:03:02.000 293 13996.21 133.61 54955.92 88888.00 2020-10-19 15:03:03.000 293 13996.23 133.63 54955.80 88888.00 2020-10-19 15:03:04.000 293 13995.88 133.43 54955.93 88888.00 2020-10-19 15:03:05.000 293 13996.09 133.49 54955.89 88888.00 2020-10-19 15:03:06.000 293 13996.48 133.64 54955.90 88888.00 2020-10-19 15:03:07.000 293 13995.53 133.52 54955.95 88888.00 2020-10-19 15:03:08.000 293 13995.60 133.32 54955.84 88888.00 2020-10-19 15:03:09.000 293 13995.66 133.30 54955.80 88888.00 2020-10-19 15:03:10.000 293 13995.77 133.11 54955.89 88888.00 2020-10-19 15:03:11.000 293 13995.60 132.97 54955.84 88888.00 2020-10-19 15:03:12.000 293 13995.71 133.10 54955.90 88888.00 2020-10-19 15:03:13.000 293 13995.41 132.83 54955.77 88888.00 2020-10-19 15:03:14.000 293 13997.74 135.23 54953.65 88888.00 2020-10-19 15:03:15.000 293 13995.84 132.80 54955.86 88888.00 2020-10-19 15:03:16.000 293 13995.91 133.15 54955.79 88888.00 2020-10-19 15:03:17.000 293 13995.58 132.88 54955.71 88888.00 2020-10-19 15:03:18.000 293 13995.87 132.89 54955.77 88888.00 2020-10-19 15:03:19.000 293 13995.75 132.84 54955.90 88888.00 2020-10-19 15:03:20.000 293 13997.77 134.97 54953.79 88888.00 2020-10-19 15:03:21.000 293 13995.66 132.87 54955.59 88888.00 2020-10-19 15:03:22.000 293 13995.76 133.04 54955.91 88888.00 2020-10-19 15:03:23.000 293 13995.96 132.82 54955.82 88888.00 2020-10-19 15:03:24.000 293 13995.80 132.80 54955.89 88888.00 2020-10-19 15:03:25.000 293 13995.93 132.93 54955.96 88888.00 2020-10-19 15:03:26.000 293 13996.24 133.08 54955.63 88888.00 2020-10-19 15:03:27.000 293 13995.99 133.12 54955.78 88888.00 2020-10-19 15:03:28.000 293 13996.07 133.14 54955.79 88888.00 2020-10-19 15:03:29.000 293 13995.99 133.15 54955.92 88888.00 2020-10-19 15:03:30.000 293 13995.67 133.51 54955.94 88888.00 2020-10-19 15:03:31.000 293 13996.07 133.24 54955.99 88888.00 2020-10-19 15:03:32.000 293 13995.96 133.26 54955.95 88888.00 2020-10-19 15:03:33.000 293 13996.12 133.58 54955.72 88888.00 2020-10-19 15:03:34.000 293 13995.68 133.31 54955.91 88888.00 2020-10-19 15:03:35.000 293 13995.84 133.29 54955.73 88888.00 2020-10-19 15:03:36.000 293 13995.85 133.35 54955.69 88888.00 2020-10-19 15:03:37.000 293 13995.86 133.30 54955.85 88888.00 2020-10-19 15:03:38.000 293 13995.46 133.33 54955.99 88888.00 2020-10-19 15:03:39.000 293 13995.52 133.37 54955.99 88888.00 2020-10-19 15:03:40.000 293 13995.49 133.36 54955.72 88888.00 2020-10-19 15:03:41.000 293 13996.11 133.33 54955.67 88888.00 2020-10-19 15:03:42.000 293 13995.35 133.44 54955.77 88888.00 2020-10-19 15:03:43.000 293 13995.62 133.30 54955.90 88888.00 2020-10-19 15:03:44.000 293 13995.52 133.33 54953.54 88888.00 2020-10-19 15:03:45.000 293 13997.79 135.50 54955.77 88888.00 2020-10-19 15:03:46.000 293 13995.54 133.39 54955.78 88888.00 2020-10-19 15:03:47.000 293 13995.62 133.25 54955.80 88888.00 2020-10-19 15:03:48.000 293 13995.27 133.26 54955.76 88888.00 2020-10-19 15:03:49.000 293 13995.44 133.31 54955.85 88888.00 2020-10-19 15:03:50.000 293 13997.47 135.44 54953.55 88888.00 2020-10-19 15:03:51.000 293 13995.80 133.25 54955.66 88888.00 2020-10-19 15:03:52.000 293 13995.37 133.12 54955.83 88888.00 2020-10-19 15:03:53.000 293 13995.15 133.17 54955.86 88888.00 2020-10-19 15:03:54.000 293 13995.04 133.11 54956.00 88888.00 2020-10-19 15:03:55.000 293 13995.00 133.13 54955.69 88888.00 2020-10-19 15:03:56.000 293 13995.26 133.02 54955.69 88888.00 2020-10-19 15:03:57.000 293 13995.30 133.01 54955.81 88888.00 2020-10-19 15:03:58.000 293 13995.14 133.12 54955.74 88888.00 2020-10-19 15:03:59.000 293 13995.10 133.06 54955.57 88888.00 2020-10-19 15:04:00.000 293 13995.20 133.24 54955.80 88888.00 2020-10-19 15:04:01.000 293 13995.39 133.31 54955.72 88888.00 2020-10-19 15:04:02.000 293 13995.28 133.68 54955.78 88888.00 2020-10-19 15:04:03.000 293 13995.69 133.44 54955.91 88888.00 2020-10-19 15:04:04.000 293 13995.29 133.36 54955.87 88888.00 2020-10-19 15:04:05.000 293 13997.40 135.79 54953.52 88888.00 2020-10-19 15:04:06.000 293 13995.50 133.77 54955.65 88888.00 2020-10-19 15:04:07.000 293 13995.52 133.59 54955.74 88888.00 2020-10-19 15:04:08.000 293 13995.59 134.05 54955.83 88888.00 2020-10-19 15:04:09.000 293 13995.43 133.81 54955.91 88888.00 2020-10-19 15:04:10.000 293 13995.58 133.78 54955.81 88888.00 2020-10-19 15:04:11.000 293 13997.62 136.22 54953.60 88888.00 2020-10-19 15:04:12.000 293 13995.40 133.89 54955.73 88888.00 2020-10-19 15:04:13.000 293 13995.43 134.17 54955.95 88888.00 2020-10-19 15:04:14.000 293 13995.45 133.97 54955.97 88888.00 2020-10-19 15:04:15.000 293 13995.63 133.98 54955.88 88888.00 2020-10-19 15:04:16.000 293 13995.49 133.73 54955.84 88888.00 2020-10-19 15:04:17.000 293 13995.50 134.04 54955.80 88888.00 2020-10-19 15:04:18.000 293 13995.48 134.11 54955.97 88888.00 2020-10-19 15:04:19.000 293 13995.43 133.95 54956.00 88888.00 2020-10-19 15:04:20.000 293 13995.81 134.05 54955.92 88888.00 2020-10-19 15:04:21.000 293 13995.47 134.14 54955.97 88888.00 2020-10-19 15:04:22.000 293 13995.33 134.04 54955.86 88888.00 2020-10-19 15:04:23.000 293 13995.79 134.00 54955.84 88888.00 2020-10-19 15:04:24.000 293 13995.29 134.12 54955.98 88888.00 2020-10-19 15:04:25.000 293 13995.54 133.97 54955.80 88888.00 2020-10-19 15:04:26.000 293 13995.50 134.04 54955.83 88888.00 2020-10-19 15:04:27.000 293 13995.40 134.00 54955.89 88888.00 2020-10-19 15:04:28.000 293 13995.77 134.02 54955.92 88888.00 2020-10-19 15:04:29.000 293 13995.25 133.86 54955.78 88888.00 2020-10-19 15:04:30.000 293 13995.51 133.73 54955.86 88888.00 2020-10-19 15:04:31.000 293 13995.40 133.79 54955.86 88888.00 2020-10-19 15:04:32.000 293 13995.44 133.76 54955.88 88888.00 2020-10-19 15:04:33.000 293 13995.41 133.86 54955.85 88888.00 2020-10-19 15:04:34.000 293 13995.42 133.68 54955.99 88888.00 2020-10-19 15:04:35.000 293 13995.76 133.85 54953.72 88888.00 2020-10-19 15:04:36.000 293 13997.72 134.93 54955.65 88888.00 2020-10-19 15:04:37.000 293 13995.58 133.90 54955.76 88888.00 2020-10-19 15:04:38.000 293 13996.63 134.07 54955.79 88888.00 2020-10-19 15:04:39.000 293 13995.71 133.88 54955.99 88888.00 2020-10-19 15:04:40.000 293 13995.92 133.81 54955.92 88888.00 2020-10-19 15:04:41.000 293 13997.83 136.38 54953.35 88888.00 2020-10-19 15:04:42.000 293 13995.86 134.31 54955.80 88888.00 2020-10-19 15:04:43.000 293 13995.96 134.42 54955.97 88888.00 2020-10-19 15:04:44.000 293 13995.98 134.37 54955.70 88888.00 2020-10-19 15:04:45.000 293 13996.02 134.54 54955.51 88888.00 2020-10-19 15:04:46.000 293 13996.22 134.29 54955.55 88888.00 2020-10-19 15:04:47.000 293 13996.02 134.49 54955.80 88888.00 2020-10-19 15:04:48.000 293 13996.20 134.63 54955.80 88888.00 2020-10-19 15:04:49.000 293 13996.28 134.50 54955.94 88888.00 2020-10-19 15:04:50.000 293 13996.16 134.83 54955.81 88888.00 2020-10-19 15:04:51.000 293 13998.31 136.82 54953.52 88888.00 2020-10-19 15:04:52.000 293 13996.00 134.66 54955.59 88888.00 2020-10-19 15:04:53.000 293 13996.23 134.50 54955.63 88888.00 2020-10-19 15:04:54.000 293 13996.14 134.64 54955.87 88888.00 2020-10-19 15:04:55.000 293 13996.18 134.74 54955.81 88888.00 2020-10-19 15:04:56.000 293 13996.14 134.68 54955.74 88888.00 2020-10-19 15:04:57.000 293 13997.97 137.05 54953.68 88888.00 2020-10-19 15:04:58.000 293 13996.14 134.88 54955.68 88888.00 2020-10-19 15:04:59.000 293 13996.21 134.62 54955.77 88888.00 2020-10-19 15:05:00.000 293 13996.09 134.65 54955.68 88888.00 2020-10-19 15:05:01.000 293 13996.20 134.57 54955.29 88888.00 2020-10-19 15:05:02.000 293 13996.28 134.59 54955.61 88888.00 2020-10-19 15:05:03.000 293 13996.31 134.53 54955.73 88888.00 2020-10-19 15:05:04.000 293 13996.06 134.37 54955.83 88888.00 2020-10-19 15:05:05.000 293 13996.02 134.56 54955.63 88888.00 2020-10-19 15:05:06.000 293 13995.87 134.47 54955.61 88888.00 2020-10-19 15:05:07.000 293 13996.09 134.31 54955.67 88888.00 2020-10-19 15:05:08.000 293 13996.02 134.13 54955.30 88888.00 2020-10-19 15:05:09.000 293 13996.29 134.17 54955.69 88888.00 2020-10-19 15:05:10.000 293 13996.30 134.05 54955.67 88888.00 2020-10-19 15:05:11.000 293 13996.26 134.12 54955.68 88888.00 2020-10-19 15:05:12.000 293 13996.21 134.20 54955.64 88888.00 2020-10-19 15:05:13.000 293 13996.22 134.24 54955.67 88888.00 2020-10-19 15:05:14.000 293 13996.47 134.45 54955.67 88888.00 2020-10-19 15:05:15.000 293 13996.50 134.18 54955.77 88888.00 2020-10-19 15:05:16.000 293 13996.47 134.22 54956.10 88888.00 2020-10-19 15:05:17.000 293 13996.51 134.38 54956.05 88888.00 2020-10-19 15:05:18.000 293 13996.59 134.00 54955.82 88888.00 2020-10-19 15:05:19.000 293 13996.39 134.37 54955.84 88888.00 2020-10-19 15:05:20.000 293 13996.86 134.32 54955.81 88888.00 2020-10-19 15:05:21.000 293 13996.54 134.31 54954.64 88888.00 2020-10-19 15:05:22.000 293 13998.75 136.53 54955.95 88888.00 2020-10-19 15:05:23.000 293 13996.66 134.53 54955.82 88888.00 2020-10-19 15:05:24.000 293 13996.73 134.31 54955.79 88888.00 2020-10-19 15:05:25.000 293 13997.20 134.51 54955.71 88888.00 2020-10-19 15:05:26.000 293 13996.65 134.37 54956.03 88888.00 2020-10-19 15:05:27.000 293 13999.12 136.71 54953.66 88888.00 2020-10-19 15:05:28.000 293 13996.81 134.54 54955.80 88888.00 2020-10-19 15:05:29.000 293 13996.65 134.49 54955.88 88888.00 2020-10-19 15:05:30.000 293 13996.44 134.28 54955.92 88888.00 2020-10-19 15:05:31.000 293 13996.63 134.29 54956.08 88888.00 2020-10-19 15:05:32.000 293 13997.14 134.55 54955.67 88888.00 2020-10-19 15:05:33.000 293 13997.28 134.51 54955.40 88888.00 2020-10-19 15:05:34.000 293 13996.87 134.51 54955.44 88888.00 2020-10-19 15:05:35.000 293 13996.59 134.32 54955.67 88888.00 2020-10-19 15:05:36.000 293 13996.69 134.47 54955.67 88888.00 2020-10-19 15:05:37.000 293 13997.01 134.75 54955.35 88888.00 2020-10-19 15:05:38.000 293 13996.76 134.60 54955.71 88888.00 2020-10-19 15:05:39.000 293 13996.89 134.51 54955.76 88888.00 2020-10-19 15:05:40.000 293 13997.09 134.56 54955.84 88888.00 2020-10-19 15:05:41.000 293 13996.82 134.44 54955.56 88888.00 2020-10-19 15:05:42.000 293 13999.27 136.61 54953.19 88888.00 2020-10-19 15:05:43.000 293 13996.78 134.59 54955.65 88888.00 2020-10-19 15:05:44.000 293 13996.82 134.63 54955.72 88888.00 2020-10-19 15:05:45.000 293 13996.73 134.50 54955.69 88888.00 2020-10-19 15:05:46.000 293 13996.99 134.75 54955.58 88888.00 2020-10-19 15:05:47.000 293 13997.09 134.70 54955.62 88888.00 2020-10-19 15:05:48.000 293 13999.32 137.11 54953.22 88888.00 2020-10-19 15:05:49.000 293 13997.22 134.88 54955.52 88888.00 2020-10-19 15:05:50.000 293 13996.94 134.90 54955.64 88888.00 2020-10-19 15:05:51.000 293 13997.09 134.94 54955.46 88888.00 2020-10-19 15:05:52.000 293 13997.24 135.17 54955.64 88888.00 2020-10-19 15:05:53.000 293 13997.57 134.84 54955.86 88888.00 2020-10-19 15:05:54.000 293 13996.97 134.87 54955.56 88888.00 2020-10-19 15:05:55.000 293 13997.02 135.01 54955.66 88888.00 2020-10-19 15:05:56.000 293 13996.92 135.06 54955.48 88888.00 2020-10-19 15:05:57.000 293 13997.09 135.12 54955.44 88888.00 2020-10-19 15:05:58.000 293 13997.05 135.22 54955.65 88888.00 2020-10-19 15:05:59.000 293 13997.08 135.10 54955.58 88888.00 2020-10-19 15:06:00.000 293 13996.96 135.16 54955.64 88888.00 2020-10-19 15:06:01.000 293 13996.83 135.25 54955.79 88888.00 2020-10-19 15:06:02.000 293 13996.60 135.03 54955.75 88888.00 2020-10-19 15:06:03.000 293 13996.84 135.26 54955.71 88888.00 2020-10-19 15:06:04.000 293 13996.52 135.01 54955.64 88888.00 2020-10-19 15:06:05.000 293 13996.84 135.23 54955.53 88888.00 2020-10-19 15:06:06.000 293 13996.54 134.85 54955.69 88888.00 2020-10-19 15:06:07.000 293 13996.78 134.71 54955.72 88888.00 2020-10-19 15:06:08.000 293 13996.58 134.47 54955.71 88888.00 2020-10-19 15:06:09.000 293 13996.40 134.80 54955.86 88888.00 2020-10-19 15:06:10.000 293 13996.75 135.06 54955.55 88888.00 2020-10-19 15:06:11.000 293 13996.47 134.59 54955.86 88888.00 2020-10-19 15:06:12.000 293 13996.40 134.72 54955.57 88888.00 2020-10-19 15:06:13.000 293 13999.00 137.20 54953.45 88888.00 2020-10-19 15:06:14.000 293 13996.78 134.73 54955.60 88888.00 2020-10-19 15:06:15.000 293 13996.62 135.02 54955.78 88888.00 2020-10-19 15:06:16.000 293 13996.71 134.66 54955.67 88888.00 2020-10-19 15:06:17.000 293 13996.99 134.72 54955.67 88888.00 2020-10-19 15:06:18.000 293 13996.75 134.89 54955.54 88888.00 2020-10-19 15:06:19.000 293 13998.88 137.15 54953.46 88888.00 2020-10-19 15:06:20.000 293 13996.51 134.86 54955.49 88888.00 2020-10-19 15:06:21.000 293 13996.81 134.68 54955.82 88888.00 2020-10-19 15:06:22.000 293 13996.72 134.76 54955.72 88888.00 2020-10-19 15:06:23.000 293 13996.78 134.88 54955.55 88888.00 2020-10-19 15:06:24.000 293 13996.65 134.80 54955.81 88888.00 2020-10-19 15:06:25.000 293 13996.63 134.52 54955.70 88888.00 2020-10-19 15:06:26.000 293 13996.68 134.66 54955.90 88888.00 2020-10-19 15:06:27.000 293 13996.79 134.65 54955.77 88888.00 2020-10-19 15:06:28.000 293 13996.71 134.76 54955.32 88888.00 2020-10-19 15:06:29.000 293 13996.78 134.88 54955.74 88888.00 2020-10-19 15:06:30.000 293 13996.57 134.51 54956.01 88888.00 2020-10-19 15:06:31.000 293 13996.58 134.56 54955.69 88888.00 2020-10-19 15:06:32.000 293 13996.54 134.61 54955.74 88888.00 2020-10-19 15:06:33.000 293 13996.41 134.58 54955.56 88888.00 2020-10-19 15:06:34.000 293 13996.58 134.43 54955.62 88888.00 2020-10-19 15:06:35.000 293 13998.79 136.82 54953.41 88888.00 2020-10-19 15:06:36.000 293 13996.41 134.28 54955.56 88888.00 2020-10-19 15:06:37.000 293 13996.49 134.20 54955.74 88888.00 2020-10-19 15:06:38.000 293 13996.56 134.27 54955.58 88888.00 2020-10-19 15:06:39.000 293 13996.40 134.12 54955.53 88888.00 2020-10-19 15:06:40.000 293 13996.64 134.19 54955.67 88888.00 2020-10-19 15:06:41.000 293 13998.81 136.40 54953.35 88888.00 2020-10-19 15:06:42.000 293 13996.58 134.25 54955.63 88888.00 2020-10-19 15:06:43.000 293 13996.59 134.04 54955.55 88888.00 2020-10-19 15:06:44.000 293 13996.80 134.03 54955.60 88888.00 2020-10-19 15:06:45.000 293 13996.71 133.80 54955.74 88888.00 2020-10-19 15:06:46.000 293 13997.15 134.30 54955.63 88888.00 2020-10-19 15:06:47.000 293 13996.97 133.98 54955.75 88888.00 2020-10-19 15:06:48.000 293 13996.57 134.10 54955.89 88888.00 2020-10-19 15:06:49.000 293 13996.89 134.05 54954.86 88888.00 2020-10-19 15:06:50.000 293 13998.97 136.34 54954.59 88888.00 2020-10-19 15:06:51.000 293 13996.79 134.45 54955.86 88888.00 2020-10-19 15:06:52.000 293 13997.13 134.31 54955.68 88888.00 2020-10-19 15:06:53.000 293 13996.84 134.12 54955.73 88888.00 2020-10-19 15:06:54.000 293 13997.03 134.23 54955.58 88888.00 2020-10-19 15:06:55.000 293 13997.02 134.31 54955.61 88888.00 2020-10-19 15:06:56.000 293 13996.97 134.25 54955.67 88888.00 2020-10-19 15:06:57.000 293 13996.79 133.99 54955.64 88888.00 2020-10-19 15:06:58.000 293 13996.86 134.07 54955.72 88888.00 2020-10-19 15:06:59.000 293 13996.81 134.14 54955.75 88888.00 2020-10-19 15:07:00.000 293 13997.16 134.11 54955.65 88888.00 2020-10-19 15:07:01.000 293 13996.61 133.59 54956.01 88888.00 2020-10-19 15:07:02.000 293 13996.84 133.54 54955.89 88888.00 2020-10-19 15:07:03.000 293 13997.08 133.65 54955.94 88888.00 2020-10-19 15:07:04.000 293 13996.60 133.76 54955.92 88888.00 2020-10-19 15:07:05.000 293 13996.70 133.90 54955.87 88888.00 2020-10-19 15:07:06.000 293 13996.41 133.46 54955.92 88888.00 2020-10-19 15:07:07.000 293 13996.65 133.50 54955.77 88888.00 2020-10-19 15:07:08.000 293 13996.57 133.51 54955.86 88888.00 2020-10-19 15:07:09.000 293 13996.59 133.36 54955.86 88888.00 2020-10-19 15:07:10.000 293 13998.74 135.63 54953.53 88888.00 2020-10-19 15:07:11.000 293 13996.81 133.41 54956.02 88888.00 2020-10-19 15:07:12.000 293 13996.73 133.40 54955.87 88888.00 2020-10-19 15:07:13.000 293 13996.93 133.53 54956.00 88888.00 2020-10-19 15:07:14.000 293 13997.11 133.65 54955.86 88888.00 2020-10-19 15:07:15.000 293 13997.51 133.72 54955.78 88888.00 2020-10-19 15:07:16.000 293 13999.26 135.75 54953.66 88888.00 2020-10-19 15:07:17.000 293 13997.31 133.64 54955.80 88888.00 2020-10-19 15:07:18.000 293 13997.19 133.65 54955.79 88888.00 2020-10-19 15:07:19.000 293 13997.44 133.65 54955.73 88888.00 2020-10-19 15:07:20.000 293 13997.62 133.56 54955.83 88888.00 2020-10-19 15:07:21.000 293 13997.28 133.63 54955.92 88888.00 2020-10-19 15:07:22.000 293 13997.26 133.72 54955.95 88888.00 2020-10-19 15:07:23.000 293 13997.41 135.56 54955.92 88888.00 2020-10-19 15:07:24.000 293 13997.55 133.93 54955.80 88888.00 2020-10-19 15:07:25.000 293 13997.82 133.79 54955.82 88888.00 2020-10-19 15:07:26.000 293 13997.28 133.53 54956.16 88888.00 2020-10-19 15:07:27.000 293 13997.34 133.66 54955.96 88888.00 2020-10-19 15:07:28.000 293 13997.04 133.64 54955.79 88888.00 2020-10-19 15:07:29.000 293 13999.14 135.93 54953.66 88888.00 2020-10-19 15:07:30.000 293 13997.09 133.61 54955.95 88888.00 2020-10-19 15:07:31.000 293 13997.15 133.52 54955.69 88888.00 2020-10-19 15:07:32.000 293 13997.13 133.48 54955.73 88888.00 2020-10-19 15:07:33.000 293 13996.78 133.34 54955.83 88888.00 2020-10-19 15:07:34.000 293 13996.72 133.37 54956.11 88888.00 2020-10-19 15:07:35.000 293 13999.05 135.57 54953.57 88888.00 2020-10-19 15:07:36.000 293 13996.73 133.22 54956.05 88888.00 2020-10-19 15:07:37.000 293 13996.90 133.26 54955.75 88888.00 2020-10-19 15:07:38.000 293 13996.72 133.13 54955.89 88888.00 2020-10-19 15:07:39.000 293 13996.97 133.06 54955.86 88888.00 2020-10-19 15:07:40.000 293 13996.93 132.97 54955.80 88888.00 2020-10-19 15:07:41.000 293 13996.94 133.06 54955.82 88888.00 2020-10-19 15:07:42.000 293 13996.88 133.11 54955.64 88888.00 2020-10-19 15:07:43.000 293 13996.84 133.02 54956.05 88888.00 2020-10-19 15:07:44.000 293 13996.90 133.10 54955.97 88888.00 2020-10-19 15:07:45.000 293 13997.01 133.15 54955.84 88888.00 2020-10-19 15:07:46.000 293 13996.98 133.24 54955.86 88888.00 2020-10-19 15:07:47.000 293 13997.10 133.02 54955.91 88888.00 2020-10-19 15:07:48.000 293 13997.20 133.32 54955.78 88888.00 2020-10-19 15:07:49.000 293 13996.97 133.12 54955.90 88888.00 2020-10-19 15:07:50.000 293 13997.22 133.28 54955.71 88888.00 2020-10-19 15:07:51.000 293 13997.00 133.10 54955.77 88888.00 2020-10-19 15:07:52.000 293 13996.88 133.19 54955.89 88888.00 2020-10-19 15:07:53.000 293 13997.01 133.75 54956.00 88888.00 2020-10-19 15:07:54.000 293 13999.31 135.69 54953.46 88888.00 2020-10-19 15:07:55.000 293 13997.48 133.43 54955.96 88888.00 2020-10-19 15:07:56.000 293 13996.65 133.45 54955.67 88888.00 2020-10-19 15:07:57.000 293 13996.81 133.47 54955.94 88888.00 2020-10-19 15:07:58.000 293 13996.76 133.42 54956.07 88888.00 2020-10-19 15:07:59.000 293 13997.76 135.57 54953.58 88888.00 2020-10-19 15:08:00.000 293 13996.76 133.30 54955.50 88888.00 2020-10-19 15:08:01.000 293 13996.67 133.38 54955.73 88888.00 2020-10-19 15:08:02.000 293 13996.25 133.09 54955.91 88888.00 2020-10-19 15:08:03.000 293 13996.33 133.23 54955.86 88888.00 2020-10-19 15:08:04.000 293 13995.96 133.09 54955.56 88888.00 2020-10-19 15:08:05.000 293 13996.56 133.06 54955.68 88888.00 2020-10-19 15:08:06.000 293 13995.89 132.93 54955.69 88888.00 2020-10-19 15:08:07.000 293 13996.17 132.85 54955.66 88888.00 2020-10-19 15:08:08.000 293 13995.93 132.81 54955.74 88888.00 2020-10-19 15:08:09.000 293 13996.03 132.73 54955.59 88888.00 2020-10-19 15:08:10.000 293 13996.62 133.01 54955.09 88888.00 2020-10-19 15:08:11.000 293 13996.07 132.80 54955.36 88888.00 2020-10-19 15:08:12.000 293 13996.07 132.78 54955.36 88888.00 2020-10-19 15:08:13.000 293 13995.90 132.68 54955.47 88888.00 2020-10-19 15:08:14.000 293 13995.94 132.70 54955.19 88888.00 2020-10-19 15:08:15.000 293 13995.78 132.84 54955.50 88888.00 2020-10-19 15:08:16.000 293 13995.77 132.39 54955.30 88888.00 2020-10-19 15:08:17.000 293 13995.57 132.59 54955.25 88888.00 2020-10-19 15:08:18.000 293 13995.60 133.19 54955.46 88888.00 2020-10-19 15:08:19.000 293 13995.49 132.57 54955.36 88888.00 2020-10-19 15:08:20.000 293 13995.53 132.84 54955.06 88888.00 2020-10-19 15:08:21.000 293 13995.69 132.74 54955.17 88888.00 2020-10-19 15:08:22.000 293 13995.53 132.75 54955.02 88888.00 2020-10-19 15:08:23.000 293 13997.79 134.90 54952.77 88888.00 2020-10-19 15:08:24.000 293 13995.36 133.06 54954.71 88888.00 2020-10-19 15:08:25.000 293 13995.33 132.69 54954.99 88888.00 2020-10-19 15:08:26.000 293 13995.46 133.12 54955.10 88888.00 2020-10-19 15:08:27.000 293 13995.40 132.84 54954.98 88888.00 2020-10-19 15:08:28.000 293 13995.32 132.75 54954.99 88888.00 2020-10-19 15:08:29.000 293 13997.57 134.92 54952.71 88888.00 2020-10-19 15:08:30.000 293 13995.58 132.71 54954.92 88888.00 2020-10-19 15:08:31.000 293 13995.74 133.04 54954.72 88888.00 2020-10-19 15:08:32.000 293 13995.42 132.64 54954.94 88888.00 2020-10-19 15:08:33.000 293 13995.29 132.67 54955.12 88888.00 2020-10-19 15:08:34.000 293 13995.71 132.79 54954.96 88888.00 2020-10-19 15:08:35.000 293 13995.27 132.86 54954.94 88888.00 2020-10-19 15:08:36.000 293 13995.62 132.84 54954.75 88888.00 2020-10-19 15:08:37.000 293 13995.75 132.80 54954.66 88888.00 2020-10-19 15:08:38.000 293 13995.19 132.73 54954.99 88888.00 2020-10-19 15:08:39.000 293 13995.43 132.86 54954.92 88888.00 2020-10-19 15:08:40.000 293 13995.15 132.93 54954.83 88888.00 2020-10-19 15:08:41.000 293 13995.33 132.69 54954.97 88888.00 2020-10-19 15:08:42.000 293 13995.08 132.58 54954.85 88888.00 2020-10-19 15:08:43.000 293 13994.95 132.74 54954.87 88888.00 2020-10-19 15:08:44.000 293 13994.63 132.73 54954.80 88888.00 2020-10-19 15:08:45.000 293 13995.05 132.68 54954.71 88888.00 2020-10-19 15:08:46.000 293 13994.98 132.68 54954.72 88888.00 2020-10-19 15:08:47.000 293 13994.49 133.08 54954.70 88888.00 2020-10-19 15:08:48.000 293 13994.72 132.74 54954.73 88888.00 2020-10-19 15:08:49.000 293 13994.77 132.74 54954.54 88888.00 2020-10-19 15:08:50.000 293 13994.57 132.81 54954.43 88888.00 2020-10-19 15:08:51.000 293 13994.82 132.78 54954.67 88888.00 2020-10-19 15:08:52.000 293 13994.77 132.89 54954.48 88888.00 2020-10-19 15:08:53.000 293 13994.78 132.81 54952.53 88888.00 2020-10-19 15:08:54.000 293 13997.47 134.89 54954.54 88888.00 2020-10-19 15:08:55.000 293 13994.52 132.92 54954.59 88888.00 2020-10-19 15:08:56.000 293 13994.87 133.05 54954.69 88888.00 2020-10-19 15:08:57.000 293 13995.21 133.16 54954.59 88888.00 2020-10-19 15:08:58.000 293 13994.50 133.14 54954.65 88888.00 2020-10-19 15:08:59.000 293 13996.70 135.57 54952.40 88888.00 2020-10-19 15:09:00.000 293 13994.53 133.15 54954.53 88888.00 2020-10-19 15:09:01.000 293 13994.56 133.33 54954.60 88888.00 2020-10-19 15:09:02.000 293 13994.71 133.49 54954.60 88888.00 2020-10-19 15:09:03.000 293 13994.66 133.39 54954.58 88888.00 2020-10-19 15:09:04.000 293 13994.96 133.62 54954.62 88888.00 2020-10-19 15:09:05.000 293 13994.53 133.43 54954.44 88888.00 2020-10-19 15:09:06.000 293 13994.82 133.64 54954.54 88888.00 2020-10-19 15:09:07.000 293 13994.22 133.62 54954.53 88888.00 2020-10-19 15:09:08.000 293 13994.77 133.62 54954.42 88888.00 2020-10-19 15:09:09.000 293 13994.77 133.84 54954.36 88888.00 2020-10-19 15:09:10.000 293 13994.39 134.31 54951.69 88888.00 2020-10-19 15:09:11.000 293 13996.57 135.82 54954.47 88888.00 2020-10-19 15:09:12.000 293 13994.33 134.05 54954.62 88888.00 2020-10-19 15:09:13.000 293 13994.21 133.67 54954.73 88888.00 2020-10-19 15:09:14.000 293 13994.37 133.79 54954.54 88888.00 2020-10-19 15:09:15.000 293 13994.06 133.52 54954.05 88888.00 2020-10-19 15:09:16.000 293 13996.28 135.67 54952.33 88888.00 2020-10-19 15:09:17.000 293 13994.18 133.22 54954.30 88888.00 2020-10-19 15:09:18.000 293 13993.96 133.62 54954.40 88888.00 2020-10-19 15:09:19.000 293 13993.83 133.35 54954.45 88888.00 2020-10-19 15:09:20.000 293 13993.61 133.37 54954.54 88888.00 2020-10-19 15:09:21.000 293 13993.54 133.39 54954.54 88888.00 2020-10-19 15:09:22.000 293 13993.21 133.49 54954.36 88888.00 2020-10-19 15:09:23.000 293 13993.63 133.26 54954.40 88888.00 2020-10-19 15:09:24.000 293 13993.27 133.29 54954.33 88888.00 2020-10-19 15:09:25.000 293 13993.63 133.40 54954.33 88888.00 2020-10-19 15:09:26.000 293 13993.59 133.57 54954.20 88888.00 2020-10-19 15:09:27.000 293 13993.95 133.52 54954.11 88888.00 2020-10-19 15:09:28.000 293 13993.56 133.44 54954.33 88888.00 2020-10-19 15:09:29.000 293 13993.44 133.53 54954.32 88888.00 2020-10-19 15:09:30.000 293 13993.51 134.16 54954.11 88888.00 2020-10-19 15:09:31.000 293 13993.37 133.85 54954.23 88888.00 2020-10-19 15:09:32.000 293 13993.28 133.99 54954.16 88888.00 2020-10-19 15:09:33.000 293 13993.32 134.03 54954.23 88888.00 2020-10-19 15:09:34.000 293 13993.77 134.06 54954.31 88888.00 2020-10-19 15:09:35.000 293 13993.53 134.08 54954.35 88888.00 2020-10-19 15:09:36.000 293 13993.62 134.23 54954.29 88888.00 2020-10-19 15:09:37.000 293 13993.43 133.98 54954.62 88888.00 2020-10-19 15:09:38.000 293 13993.33 134.31 54954.29 88888.00 2020-10-19 15:09:39.000 293 13993.28 134.50 54954.16 88888.00 2020-10-19 15:09:40.000 293 13993.17 134.74 54954.29 88888.00 2020-10-19 15:09:41.000 293 13995.12 136.46 54951.92 88888.00 2020-10-19 15:09:42.000 293 13993.26 134.31 54954.16 88888.00 2020-10-19 15:09:43.000 293 13993.41 134.32 54954.29 88888.00 2020-10-19 15:09:44.000 293 13993.07 134.37 54954.23 88888.00 2020-10-19 15:09:45.000 293 13992.86 134.50 54953.91 88888.00 2020-10-19 15:09:46.000 293 13992.91 134.03 54954.35 88888.00 2020-10-19 15:09:47.000 293 13995.27 136.57 54951.76 88888.00 2020-10-19 15:09:48.000 293 13992.99 134.28 54954.30 88888.00 2020-10-19 15:09:49.000 293 13993.07 134.14 54954.16 88888.00 2020-10-19 15:09:50.000 293 13992.66 134.15 54953.92 88888.00 2020-10-19 15:09:51.000 293 13992.61 134.25 54954.16 88888.00 2020-10-19 15:09:52.000 293 13992.84 134.88 54954.02 88888.00 2020-10-19 15:09:53.000 293 13992.94 134.68 54954.20 88888.00 2020-10-19 15:09:54.000 293 13992.76 134.46 54954.10 88888.00 2020-10-19 15:09:55.000 293 13992.71 134.33 54954.15 88888.00 2020-10-19 15:09:56.000 293 13992.82 134.54 54953.93 88888.00 2020-10-19 15:09:57.000 293 13992.51 134.16 54953.94 88888.00 2020-10-19 15:09:58.000 293 13992.73 134.48 54953.92 88888.00 2020-10-19 15:09:59.000 293 13992.79 134.60 54954.01 88888.00 2020-10-19 15:10:00.000 293 13996.15 136.71 54951.77 88888.00 2020-10-19 15:10:01.000 293 13994.07 134.69 54954.10 88888.00 2020-10-19 15:10:02.000 293 13993.13 134.86 54953.92 88888.00 2020-10-19 15:10:03.000 293 13993.11 134.94 54953.99 88888.00 2020-10-19 15:10:04.000 293 13993.16 134.94 54954.03 88888.00 2020-10-19 15:10:05.000 293 13992.80 135.08 54954.13 88888.00 2020-10-19 15:10:06.000 293 13995.08 137.26 54951.71 88888.00 2020-10-19 15:10:07.000 293 13992.91 135.18 54954.09 88888.00 2020-10-19 15:10:08.000 293 13993.14 135.25 54953.97 88888.00 2020-10-19 15:10:09.000 293 13992.83 135.68 54954.05 88888.00 2020-10-19 15:10:10.000 293 13993.01 135.25 54953.95 88888.00 2020-10-19 15:10:11.000 293 13993.21 135.45 54954.12 88888.00 2020-10-19 15:10:12.000 293 13993.07 135.52 54953.98 88888.00 2020-10-19 15:10:13.000 293 13993.04 135.81 54954.16 88888.00 2020-10-19 15:10:14.000 293 13992.95 135.50 54954.18 88888.00 2020-10-19 15:10:15.000 293 13993.18 135.65 54953.96 88888.00 2020-10-19 15:10:16.000 293 13993.22 135.86 54954.04 88888.00 2020-10-19 15:10:17.000 293 13992.65 135.74 54954.01 88888.00 2020-10-19 15:10:18.000 293 13993.14 135.57 54954.09 88888.00 2020-10-19 15:10:19.000 293 13992.70 135.46 54954.04 88888.00 2020-10-19 15:10:20.000 293 13992.87 135.62 54954.04 88888.00 2020-10-19 15:10:21.000 293 13993.10 135.80 54953.94 88888.00 2020-10-19 15:10:22.000 293 13992.95 135.49 54954.10 88888.00 2020-10-19 15:10:23.000 293 13993.27 135.93 54954.16 88888.00 2020-10-19 15:10:24.000 293 13993.12 136.10 54954.16 88888.00 2020-10-19 15:10:25.000 293 13993.13 135.94 54954.26 88888.00 2020-10-19 15:10:26.000 293 13993.19 136.44 54954.31 88888.00 2020-10-19 15:10:27.000 293 13993.07 136.10 54954.15 88888.00 2020-10-19 15:10:28.000 293 13993.26 136.12 54954.17 88888.00 2020-10-19 15:10:29.000 293 13993.51 136.38 54954.00 88888.00 2020-10-19 15:10:30.000 293 13993.31 136.06 54954.06 88888.00 2020-10-19 15:10:31.000 293 13995.40 138.34 54951.81 88888.00 2020-10-19 15:10:32.000 293 13993.35 136.18 54954.23 88888.00 2020-10-19 15:10:33.000 293 13993.52 136.03 54954.26 88888.00 2020-10-19 15:10:34.000 293 13993.12 136.15 54954.11 88888.00 2020-10-19 15:10:35.000 293 13993.20 135.97 54954.33 88888.00 2020-10-19 15:10:36.000 293 13993.31 135.91 54954.12 88888.00 2020-10-19 15:10:37.000 293 13995.72 138.28 54951.96 88888.00 2020-10-19 15:10:38.000 293 13993.50 136.01 54954.30 88888.00 2020-10-19 15:10:39.000 293 13993.84 136.44 54954.29 88888.00 2020-10-19 15:10:40.000 293 13993.51 136.25 54954.35 88888.00 2020-10-19 15:10:41.000 293 13993.38 136.09 54954.29 88888.00 2020-10-19 15:10:42.000 293 13993.37 136.27 54954.16 88888.00 2020-10-19 15:10:43.000 293 13993.70 136.19 54954.30 88888.00 2020-10-19 15:10:44.000 293 13993.60 136.35 54950.90 88888.00 2020-10-19 15:10:45.000 293 13995.76 138.64 54953.41 88888.00 2020-10-19 15:10:46.000 293 13993.54 136.41 54954.36 88888.00 2020-10-19 15:10:47.000 293 13993.64 136.51 54954.13 88888.00 2020-10-19 15:10:48.000 293 13993.51 136.54 54954.42 88888.00 2020-10-19 15:10:49.000 293 13993.64 136.55 54954.29 88888.00 2020-10-19 15:10:50.000 293 13996.00 138.90 54952.05 88888.00 2020-10-19 15:10:51.000 293 13993.81 136.80 54954.29 88888.00 2020-10-19 15:10:52.000 293 13993.78 136.88 54954.26 88888.00 2020-10-19 15:10:53.000 293 13993.97 137.01 54954.25 88888.00 2020-10-19 15:10:54.000 293 13993.94 136.87 54954.23 88888.00 2020-10-19 15:10:55.000 293 13993.84 136.89 54954.25 88888.00 2020-10-19 15:10:56.000 293 13993.82 136.85 54954.42 88888.00 2020-10-19 15:10:57.000 293 13993.73 136.91 54954.35 88888.00 2020-10-19 15:10:58.000 293 13993.83 137.20 54954.29 88888.00 2020-10-19 15:10:59.000 293 13993.86 137.01 54954.37 88888.00 2020-10-19 15:11:00.000 293 13993.71 136.99 54954.36 88888.00 2020-10-19 15:11:01.000 293 13994.06 136.93 54954.40 88888.00 2020-10-19 15:11:02.000 293 13994.34 136.95 54954.46 88888.00 2020-10-19 15:11:03.000 293 13993.96 136.76 54954.48 88888.00 2020-10-19 15:11:04.000 293 13994.17 137.09 54954.49 88888.00 2020-10-19 15:11:05.000 293 13993.65 136.71 54954.54 88888.00 2020-10-19 15:11:06.000 293 13993.95 136.91 54954.63 88888.00 2020-10-19 15:11:07.000 293 13993.78 136.85 54954.29 88888.00 2020-10-19 15:11:08.000 293 13993.72 136.74 54954.66 88888.00 2020-10-19 15:11:09.000 293 13993.35 136.45 54954.46 88888.00 2020-10-19 15:11:10.000 293 13993.65 136.57 54954.63 88888.00 2020-10-19 15:11:11.000 293 13993.44 136.64 54954.57 88888.00 2020-10-19 15:11:12.000 293 13993.89 137.01 54954.15 88888.00 2020-10-19 15:11:13.000 293 13994.18 137.16 54954.18 88888.00 2020-10-19 15:11:14.000 293 13994.31 136.93 54954.21 88888.00 2020-10-19 15:11:15.000 293 13996.17 139.26 54951.87 88888.00 2020-10-19 15:11:16.000 293 13993.82 136.97 54954.08 88888.00 2020-10-19 15:11:17.000 293 13993.90 136.98 54954.10 88888.00 2020-10-19 15:11:18.000 293 13994.06 136.92 54954.20 88888.00 2020-10-19 15:11:19.000 293 13994.39 137.24 54954.10 88888.00 2020-10-19 15:11:20.000 293 13994.44 137.35 54954.16 88888.00 2020-10-19 15:11:21.000 293 13996.65 139.63 54952.05 88888.00 2020-10-19 15:11:22.000 293 13994.63 137.37 54954.21 88888.00 2020-10-19 15:11:23.000 293 13994.85 137.75 54954.06 88888.00 2020-10-19 15:11:24.000 293 13994.95 137.70 54953.75 88888.00 2020-10-19 15:11:25.000 293 13995.00 137.70 54954.31 88888.00 2020-10-19 15:11:26.000 293 13994.77 137.74 54954.52 88888.00 2020-10-19 15:11:27.000 293 13995.26 137.88 54954.51 88888.00 2020-10-19 15:11:28.000 293 13995.08 138.03 54954.36 88888.00 2020-10-19 15:11:29.000 293 13997.33 140.08 54952.22 88888.00 2020-10-19 15:11:30.000 293 13995.27 138.12 54954.52 88888.00 2020-10-19 15:11:31.000 293 13995.01 138.03 54954.25 88888.00 2020-10-19 15:11:32.000 293 13994.87 138.06 54954.42 88888.00 2020-10-19 15:11:33.000 293 13994.95 138.15 54954.37 88888.00 2020-10-19 15:11:34.000 293 13995.03 138.07 54954.39 88888.00 2020-10-19 15:11:35.000 293 13997.15 140.44 54952.06 88888.00 2020-10-19 15:11:36.000 293 13994.45 138.20 54954.42 88888.00 2020-10-19 15:11:37.000 293 13994.61 138.03 54954.44 88888.00 2020-10-19 15:11:38.000 293 13994.74 138.20 54954.23 88888.00 2020-10-19 15:11:39.000 293 13994.59 138.19 54954.33 88888.00 2020-10-19 15:11:40.000 293 13994.70 137.88 54954.42 88888.00 2020-10-19 15:11:41.000 293 13994.37 137.63 54954.74 88888.00 2020-10-19 15:11:42.000 293 13994.21 137.41 54954.87 88888.00 2020-10-19 15:11:43.000 293 13994.44 137.56 54954.78 88888.00 2020-10-19 15:11:44.000 293 13994.45 137.55 54954.73 88888.00 2020-10-19 15:11:45.000 293 13994.49 137.43 54954.82 88888.00 2020-10-19 15:11:46.000 293 13994.63 137.62 54954.61 88888.00 2020-10-19 15:11:47.000 293 13994.86 137.51 54954.84 88888.00 2020-10-19 15:11:48.000 293 13994.72 137.50 54954.59 88888.00 2020-10-19 15:11:49.000 293 13994.77 137.57 54954.72 88888.00 2020-10-19 15:11:50.000 293 13995.06 137.60 54954.96 88888.00 2020-10-19 15:11:51.000 293 13995.37 137.57 54954.88 88888.00 2020-10-19 15:11:52.000 293 13995.70 137.70 54954.84 88888.00 2020-10-19 15:11:53.000 293 13995.48 137.82 54954.97 88888.00 2020-10-19 15:11:54.000 293 13996.13 137.87 54954.85 88888.00 2020-10-19 15:11:55.000 293 13995.58 137.76 54954.98 88888.00 2020-10-19 15:11:56.000 293 13995.78 138.08 54954.89 88888.00 2020-10-19 15:11:57.000 293 13995.73 137.97 54954.97 88888.00 2020-10-19 15:11:58.000 293 13995.77 138.36 54955.00 88888.00 2020-10-19 15:11:59.000 293 13995.84 138.59 54954.92 88888.00 2020-10-19 15:12:00.000 293 13997.89 140.34 54953.97 88888.00 2020-10-19 15:12:01.000 293 13995.63 138.21 54955.16 88888.00 2020-10-19 15:12:02.000 293 13995.65 138.39 54955.23 88888.00 2020-10-19 15:12:03.000 293 13995.54 138.17 54954.93 88888.00 2020-10-19 15:12:04.000 293 13996.09 138.30 54954.98 88888.00 2020-10-19 15:12:05.000 293 13997.78 140.39 54952.92 88888.00 2020-10-19 15:12:06.000 293 13995.71 138.24 54955.12 88888.00 2020-10-19 15:12:07.000 293 13995.83 138.15 54955.18 88888.00 2020-10-19 15:12:08.000 293 13995.46 138.15 54955.17 88888.00 2020-10-19 15:12:09.000 293 13995.81 138.18 54955.12 88888.00 2020-10-19 15:12:10.000 293 13995.63 138.10 54955.23 88888.00 2020-10-19 15:12:11.000 293 13995.46 138.05 54955.21 88888.00 2020-10-19 15:12:12.000 293 13995.55 137.94 54955.13 88888.00 2020-10-19 15:12:13.000 293 13995.93 138.00 54955.11 88888.00 2020-10-19 15:12:14.000 293 13995.79 138.02 54954.98 88888.00 2020-10-19 15:12:15.000 293 13995.78 138.06 54954.98 88888.00 2020-10-19 15:12:16.000 293 13995.78 138.14 54955.08 88888.00 2020-10-19 15:12:17.000 293 13995.94 137.93 54955.15 88888.00 2020-10-19 15:12:18.000 293 13996.14 137.90 54955.04 88888.00 2020-10-19 15:12:19.000 293 13996.09 137.96 54955.06 88888.00 2020-10-19 15:12:20.000 293 13998.17 140.03 54952.69 88888.00 2020-10-19 15:12:21.000 293 13995.97 137.91 54955.00 88888.00 2020-10-19 15:12:22.000 293 13996.04 137.71 54955.21 88888.00 2020-10-19 15:12:23.000 293 13996.21 139.49 54954.90 88888.00 2020-10-19 15:12:24.000 293 13996.08 137.62 54955.21 88888.00 2020-10-19 15:12:25.000 293 13996.49 137.88 54955.33 88888.00 2020-10-19 15:12:26.000 293 13998.47 140.14 54953.03 88888.00 2020-10-19 15:12:27.000 293 13996.31 137.84 54955.23 88888.00 2020-10-19 15:12:28.000 293 13996.63 138.01 54955.22 88888.00 2020-10-19 15:12:29.000 293 13996.40 138.04 54955.19 88888.00 2020-10-19 15:12:30.000 293 13996.88 137.99 54955.27 88888.00 2020-10-19 15:12:31.000 293 13996.56 137.77 54955.34 88888.00 2020-10-19 15:12:32.000 293 13996.46 138.00 54955.33 88888.00 2020-10-19 15:12:33.000 293 13996.50 138.11 54955.49 88888.00 2020-10-19 15:12:34.000 293 13996.49 138.23 54955.36 88888.00 2020-10-19 15:12:35.000 293 13996.49 138.02 54955.44 88888.00 2020-10-19 15:12:36.000 293 13996.80 138.05 54955.45 88888.00 2020-10-19 15:12:37.000 293 13996.70 137.99 54955.48 88888.00 2020-10-19 15:12:38.000 293 13996.58 138.00 54955.34 88888.00 2020-10-19 15:12:39.000 293 13996.40 138.53 54955.32 88888.00 2020-10-19 15:12:40.000 293 13996.55 137.98 54955.44 88888.00 2020-10-19 15:12:41.000 293 13996.43 137.85 54955.46 88888.00 2020-10-19 15:12:42.000 293 13996.71 137.92 54955.55 88888.00 2020-10-19 15:12:43.000 293 13996.75 137.82 54955.37 88888.00 2020-10-19 15:12:44.000 293 13996.80 137.87 54955.39 88888.00 2020-10-19 15:12:45.000 293 13996.56 137.66 54955.48 88888.00 2020-10-19 15:12:46.000 293 13996.72 138.14 54955.45 88888.00 2020-10-19 15:12:47.000 293 13996.56 137.67 54955.48 88888.00 2020-10-19 15:12:48.000 293 13996.70 137.91 54955.55 88888.00 2020-10-19 15:12:49.000 293 13996.46 137.82 54955.36 88888.00 2020-10-19 15:12:50.000 293 13996.19 137.64 54954.48 88888.00 2020-10-19 15:12:51.000 293 13998.60 139.92 54955.32 88888.00 2020-10-19 15:12:52.000 293 13996.71 137.80 54955.48 88888.00 2020-10-19 15:12:53.000 293 13996.74 137.36 54955.56 88888.00 2020-10-19 15:12:54.000 293 13996.62 137.92 54955.44 88888.00 2020-10-19 15:12:55.000 293 13996.81 137.55 54955.61 88888.00 2020-10-19 15:12:56.000 293 13999.09 139.93 54953.20 88888.00 2020-10-19 15:12:57.000 293 13996.90 137.55 54955.61 88888.00 2020-10-19 15:12:58.000 293 13996.95 137.65 54955.67 88888.00 2020-10-19 15:12:59.000 293 13997.01 137.74 54955.35 88888.00 2020-10-19 15:13:00.000 293 13997.18 137.69 54955.40 88888.00 2020-10-19 15:13:01.000 293 13997.47 137.75 54955.66 88888.00 2020-10-19 15:13:02.000 293 13999.13 139.99 54953.28 88888.00 2020-10-19 15:13:03.000 293 13997.28 138.05 54955.42 88888.00 2020-10-19 15:13:04.000 293 13997.08 137.75 54955.62 88888.00 2020-10-19 15:13:05.000 293 13997.15 137.86 54955.59 88888.00 2020-10-19 15:13:06.000 293 13997.70 140.66 54953.25 88888.00 2020-10-19 15:13:07.000 293 13999.48 137.97 54955.74 88888.00 2020-10-19 15:13:08.000 293 13996.83 137.60 54955.63 88888.00 2020-10-19 15:13:09.000 293 13997.16 137.62 54955.61 88888.00 2020-10-19 15:13:10.000 293 13997.52 137.85 54955.57 88888.00 2020-10-19 15:13:11.000 293 13996.97 137.56 54955.61 88888.00 2020-10-19 15:13:12.000 293 13999.40 139.81 54953.47 88888.00 2020-10-19 15:13:13.000 293 13996.88 137.75 54955.67 88888.00 2020-10-19 15:13:14.000 293 13997.01 137.63 54955.35 88888.00 2020-10-19 15:13:15.000 293 13996.86 137.56 54955.39 88888.00 2020-10-19 15:13:16.000 293 13997.03 137.59 54955.58 88888.00 2020-10-19 15:13:17.000 293 13997.12 137.56 54955.73 88888.00 2020-10-19 15:13:18.000 293 13996.97 137.78 54955.67 88888.00 2020-10-19 15:13:19.000 293 13996.93 137.36 54955.74 88888.00 2020-10-19 15:13:20.000 293 13997.02 137.81 54955.62 88888.00 2020-10-19 15:13:21.000 293 13997.43 137.27 54955.56 88888.00 2020-10-19 15:13:22.000 293 13996.81 137.42 54955.50 88888.00 2020-10-19 15:13:23.000 293 13996.83 137.75 54955.52 88888.00 2020-10-19 15:13:24.000 293 13997.05 137.51 54955.09 88888.00 2020-10-19 15:13:25.000 293 13996.90 137.47 54955.58 88888.00 2020-10-19 15:13:26.000 293 13997.56 138.61 54953.52 88888.00 2020-10-19 15:13:27.000 293 13999.31 137.35 54955.66 88888.00 2020-10-19 15:13:28.000 293 13997.12 137.38 54955.60 88888.00 2020-10-19 15:13:29.000 293 13997.19 137.33 54955.60 88888.00 2020-10-19 15:13:30.000 293 13997.26 137.22 54955.43 88888.00 2020-10-19 15:13:31.000 293 13996.95 137.31 54955.52 88888.00 2020-10-19 15:13:32.000 293 13996.94 137.15 54955.66 88888.00 2020-10-19 15:13:33.000 293 13997.08 137.18 54955.50 88888.00 2020-10-19 15:13:34.000 293 13996.96 137.42 54955.26 88888.00 2020-10-19 15:13:35.000 293 13996.93 137.20 54955.62 88888.00 2020-10-19 15:13:36.000 293 13997.06 137.29 54955.53 88888.00 2020-10-19 15:13:37.000 293 13999.17 139.52 54954.42 88888.00 2020-10-19 15:13:38.000 293 13996.96 137.20 54955.60 88888.00 2020-10-19 15:13:39.000 293 13997.01 137.25 54955.59 88888.00 2020-10-19 15:13:40.000 293 13997.09 137.16 54955.55 88888.00 2020-10-19 15:13:41.000 293 13997.03 137.11 54955.45 88888.00 2020-10-19 15:13:42.000 293 13999.06 139.47 54953.16 88888.00 2020-10-19 15:13:43.000 293 13996.52 137.20 54955.45 88888.00 2020-10-19 15:13:44.000 293 13996.65 137.03 54955.35 88888.00 2020-10-19 15:13:45.000 293 13996.99 136.99 54955.39 88888.00 2020-10-19 15:13:46.000 293 13996.90 137.14 54955.28 88888.00 2020-10-19 15:13:47.000 293 13996.52 137.14 54955.38 88888.00 2020-10-19 15:13:48.000 293 13996.64 137.22 54955.24 88888.00 2020-10-19 15:13:49.000 293 13996.70 136.85 54955.36 88888.00 2020-10-19 15:13:50.000 293 13996.83 136.95 54955.10 88888.00 2020-10-19 15:13:51.000 293 13996.65 136.83 54955.36 88888.00 2020-10-19 15:13:52.000 293 13996.54 137.07 54955.45 88888.00 2020-10-19 15:13:53.000 293 13996.92 136.80 54955.50 88888.00 2020-10-19 15:13:54.000 293 13998.66 138.88 54953.07 88888.00 2020-10-19 15:13:55.000 293 13996.58 136.69 54955.24 88888.00 2020-10-19 15:13:56.000 293 13996.54 136.59 54955.12 88888.00 2020-10-19 15:13:57.000 293 13996.55 136.39 54955.19 88888.00 2020-10-19 15:13:58.000 293 13996.28 136.42 54955.11 88888.00 2020-10-19 15:13:59.000 293 13996.38 136.68 54955.29 88888.00 2020-10-19 15:14:00.000 293 13998.46 138.82 54952.98 88888.00 2020-10-19 15:14:01.000 293 13996.27 136.45 54955.13 88888.00 2020-10-19 15:14:02.000 293 13996.18 136.54 54955.22 88888.00 2020-10-19 15:14:03.000 293 13996.05 136.63 54955.04 88888.00 2020-10-19 15:14:04.000 293 13996.23 136.73 54955.29 88888.00 2020-10-19 15:14:05.000 293 13996.15 136.63 54955.21 88888.00 2020-10-19 15:14:06.000 293 13996.04 136.74 54954.93 88888.00 2020-10-19 15:14:07.000 293 13995.79 136.58 54954.94 88888.00 2020-10-19 15:14:08.000 293 13995.98 136.57 54954.98 88888.00 2020-10-19 15:14:09.000 293 13995.80 136.78 54954.97 88888.00 2020-10-19 15:14:10.000 293 13995.93 136.70 54955.06 88888.00 2020-10-19 15:14:11.000 293 13995.88 136.70 54955.00 88888.00 2020-10-19 15:14:12.000 293 13995.68 136.62 54954.96 88888.00 2020-10-19 15:14:13.000 293 13995.68 136.62 54954.80 88888.00 2020-10-19 15:14:14.000 293 13995.71 136.66 54954.98 88888.00 2020-10-19 15:14:15.000 293 13995.97 136.88 54954.77 88888.00 2020-10-19 15:14:16.000 293 13996.01 136.66 54955.23 88888.00 2020-10-19 15:14:17.000 293 13995.96 136.50 54954.97 88888.00 2020-10-19 15:14:18.000 293 13995.59 136.49 54954.82 88888.00 2020-10-19 15:14:19.000 293 13995.46 136.68 54954.87 88888.00 2020-10-19 15:14:20.000 293 13995.67 136.49 54954.54 88888.00 2020-10-19 15:14:21.000 293 13995.08 136.53 54955.01 88888.00 2020-10-19 15:14:22.000 293 13995.43 136.53 54955.06 88888.00 2020-10-19 15:14:23.000 293 13995.36 136.53 54951.21 88888.00 2020-10-19 15:14:24.000 293 13997.55 138.76 54952.50 88888.00 2020-10-19 15:14:25.000 293 13995.85 136.54 54954.82 88888.00 2020-10-19 15:14:26.000 293 13995.58 136.50 54954.67 88888.00 2020-10-19 15:14:27.000 293 13995.26 136.28 54954.68 88888.00 2020-10-19 15:14:28.000 293 13995.40 136.08 54954.61 88888.00 2020-10-19 15:14:29.000 293 13997.25 138.25 54952.34 88888.00 2020-10-19 15:14:30.000 293 13995.15 136.03 54954.54 88888.00 2020-10-19 15:14:31.000 293 13995.09 135.92 54954.46 88888.00 2020-10-19 15:14:32.000 293 13994.93 135.88 54954.42 88888.00 2020-10-19 15:14:33.000 293 13995.19 135.80 54954.20 88888.00 2020-10-19 15:14:34.000 293 13994.78 135.68 54954.42 88888.00 2020-10-19 15:14:35.000 293 13994.64 135.59 54954.31 88888.00 2020-10-19 15:14:36.000 293 13994.77 135.72 54954.25 88888.00 2020-10-19 15:14:37.000 293 13994.97 135.77 54954.16 88888.00 2020-10-19 15:14:38.000 293 13994.77 135.73 54954.38 88888.00 2020-10-19 15:14:39.000 293 13994.69 135.79 54954.38 88888.00 2020-10-19 15:14:40.000 293 13994.65 135.69 54954.22 88888.00 2020-10-19 15:14:41.000 293 13994.54 135.65 54954.07 88888.00 2020-10-19 15:14:42.000 293 13994.56 139.24 54952.32 88888.00 2020-10-19 15:14:43.000 293 13997.15 136.56 54954.33 88888.00 2020-10-19 15:14:44.000 293 13994.34 135.70 54954.35 88888.00 2020-10-19 15:14:45.000 293 13994.33 135.69 54953.99 88888.00 2020-10-19 15:14:46.000 293 13994.58 135.67 54954.11 88888.00 2020-10-19 15:14:47.000 293 13994.50 135.51 54954.29 88888.00 2020-10-19 15:14:48.000 293 13996.30 137.71 54951.67 88888.00 2020-10-19 15:14:49.000 293 13993.99 135.40 54954.31 88888.00 2020-10-19 15:14:50.000 293 13993.95 135.24 54954.08 88888.00 2020-10-19 15:14:51.000 293 13993.96 135.11 54954.10 88888.00 2020-10-19 15:14:52.000 293 13993.73 135.28 54953.87 88888.00 2020-10-19 15:14:53.000 293 13993.96 135.44 54953.93 88888.00 2020-10-19 15:14:54.000 293 13993.86 135.13 54954.15 88888.00 2020-10-19 15:14:55.000 293 13995.99 137.47 54951.52 88888.00 2020-10-19 15:14:56.000 293 13993.66 135.14 54953.85 88888.00 2020-10-19 15:14:57.000 293 13993.68 135.23 54953.79 88888.00 2020-10-19 15:14:58.000 293 13993.82 135.24 54953.67 88888.00 2020-10-19 15:14:59.000 293 13993.58 135.17 54953.77 88888.00 2020-10-19 15:15:00.000 293 13995.75 137.30 54951.62 88888.00 2020-10-19 15:15:01.000 293 13995.79 137.28 54951.47 88888.00 2020-10-19 15:15:02.000 293 13993.43 135.37 54953.88 88888.00 2020-10-19 15:15:03.000 293 13993.69 135.19 54953.71 88888.00 2020-10-19 15:15:04.000 293 13993.35 135.26 54953.83 88888.00 2020-10-19 15:15:05.000 293 13993.69 135.32 54953.69 88888.00 2020-10-19 15:15:06.000 293 13993.39 135.17 54953.66 88888.00 2020-10-19 15:15:07.000 293 13993.55 135.18 54953.86 88888.00 2020-10-19 15:15:08.000 293 13993.33 135.29 54953.75 88888.00 2020-10-19 15:15:09.000 293 13993.47 135.18 54953.48 88888.00 2020-10-19 15:15:10.000 293 13993.65 135.03 54953.50 88888.00 2020-10-19 15:15:11.000 293 13993.51 135.35 54953.41 88888.00 2020-10-19 15:15:12.000 293 13993.36 135.56 54953.54 88888.00 2020-10-19 15:15:13.000 293 13993.91 135.32 54953.57 88888.00 2020-10-19 15:15:14.000 293 13993.35 135.53 54953.53 88888.00 2020-10-19 15:15:15.000 293 13993.58 135.32 54951.10 88888.00 2020-10-19 15:15:16.000 293 13995.46 136.35 54953.77 88888.00 2020-10-19 15:15:17.000 293 13993.56 135.22 54953.63 88888.00 2020-10-19 15:15:18.000 293 13993.80 135.54 54953.62 88888.00 2020-10-19 15:15:19.000 293 13993.06 135.36 54953.62 88888.00 2020-10-19 15:15:20.000 293 13993.05 135.61 54953.34 88888.00 2020-10-19 15:15:21.000 293 13995.20 137.65 54951.34 88888.00 2020-10-19 15:15:22.000 293 13993.14 135.41 54953.60 88888.00 2020-10-19 15:15:23.000 293 13992.94 135.36 54953.33 88888.00 2020-10-19 15:15:24.000 293 13992.87 135.58 54953.67 88888.00 2020-10-19 15:15:25.000 293 13992.76 135.39 54953.68 88888.00 2020-10-19 15:15:26.000 293 13992.76 135.32 54953.57 88888.00 2020-10-19 15:15:27.000 293 13995.08 137.47 54951.39 88888.00 2020-10-19 15:15:28.000 293 13992.15 135.23 54953.52 88888.00 2020-10-19 15:15:29.000 293 13992.54 135.38 54953.49 88888.00 2020-10-19 15:15:30.000 293 13992.42 135.39 54953.46 88888.00 2020-10-19 15:15:31.000 293 13992.35 135.10 54953.57 88888.00 2020-10-19 15:15:32.000 293 13992.68 135.51 54953.40 88888.00 2020-10-19 15:15:33.000 293 13994.52 137.41 54950.96 88888.00 2020-10-19 15:15:34.000 293 13992.41 135.19 54953.41 88888.00 2020-10-19 15:15:35.000 293 13992.33 135.12 54953.28 88888.00 2020-10-19 15:15:36.000 293 13992.35 135.33 54953.17 88888.00 2020-10-19 15:15:37.000 293 13992.50 135.25 54953.16 88888.00 2020-10-19 15:15:38.000 293 13992.38 135.31 54953.34 88888.00 2020-10-19 15:15:39.000 293 13992.42 135.43 54953.19 88888.00 2020-10-19 15:15:40.000 293 13992.23 135.36 54953.03 88888.00 2020-10-19 15:15:41.000 293 13992.26 135.10 54953.34 88888.00 2020-10-19 15:15:42.000 293 13992.40 135.31 54953.28 88888.00 2020-10-19 15:15:43.000 293 13992.51 135.44 54953.32 88888.00 2020-10-19 15:15:44.000 293 13992.12 135.29 54953.22 88888.00 2020-10-19 15:15:45.000 293 13992.08 135.12 54953.11 88888.00 2020-10-19 15:15:46.000 293 13991.90 135.57 54953.27 88888.00 2020-10-19 15:15:47.000 293 13992.01 135.48 54953.22 88888.00 2020-10-19 15:15:48.000 293 13991.98 135.53 54953.13 88888.00 2020-10-19 15:15:49.000 293 13992.08 135.53 54953.35 88888.00 2020-10-19 15:15:50.000 293 13991.77 135.40 54953.15 88888.00 2020-10-19 15:15:51.000 293 13991.86 135.69 54953.10 88888.00 2020-10-19 15:15:52.000 293 13991.39 135.71 54953.15 88888.00 2020-10-19 15:15:53.000 293 13991.25 135.65 54953.02 88888.00 2020-10-19 15:15:54.000 293 13991.45 135.69 54952.94 88888.00 2020-10-19 15:15:55.000 293 13991.68 135.57 54953.11 88888.00 2020-10-19 15:15:56.000 293 13991.27 135.44 54953.03 88888.00 2020-10-19 15:15:57.000 293 13991.21 136.39 54950.70 88888.00 2020-10-19 15:15:58.000 293 13993.37 136.41 54952.55 88888.00 2020-10-19 15:15:59.000 293 13991.39 135.37 54952.86 88888.00 2020-10-19 15:16:00.000 293 13991.33 135.55 54953.03 88888.00 2020-10-19 15:16:01.000 293 13991.13 135.23 54952.74 88888.00 2020-10-19 15:16:02.000 293 13991.28 135.22 54952.88 88888.00 2020-10-19 15:16:03.000 293 13993.38 137.50 54950.71 88888.00 2020-10-19 15:16:04.000 293 13991.15 135.15 54952.72 88888.00 2020-10-19 15:16:05.000 293 13991.15 134.97 54952.94 88888.00 2020-10-19 15:16:06.000 293 13991.06 135.17 54953.10 88888.00 2020-10-19 15:16:07.000 293 13991.35 135.09 54952.92 88888.00 2020-10-19 15:16:08.000 293 13991.20 135.57 54952.79 88888.00 2020-10-19 15:16:09.000 293 13991.14 135.40 54953.00 88888.00 2020-10-19 15:16:10.000 293 13991.12 135.26 54952.97 88888.00 2020-10-19 15:16:11.000 293 13991.06 135.28 54952.97 88888.00 2020-10-19 15:16:12.000 293 13991.23 135.41 54952.81 88888.00 2020-10-19 15:16:13.000 293 13991.17 135.46 54952.71 88888.00 2020-10-19 15:16:14.000 293 13990.94 135.54 54952.58 88888.00 2020-10-19 15:16:15.000 293 13991.25 135.56 54952.77 88888.00 2020-10-19 15:16:16.000 293 13990.85 135.44 54952.87 88888.00 2020-10-19 15:16:17.000 293 13991.11 135.69 54952.83 88888.00 2020-10-19 15:16:18.000 293 13990.84 135.75 54952.96 88888.00 2020-10-19 15:16:19.000 293 13990.69 136.65 54949.89 88888.00 2020-10-19 15:16:20.000 293 13992.91 137.84 54952.53 88888.00 2020-10-19 15:16:21.000 293 13990.54 135.52 54952.94 88888.00 2020-10-19 15:16:22.000 293 13990.74 135.72 54952.74 88888.00 2020-10-19 15:16:23.000 293 13990.69 135.82 54952.80 88888.00 2020-10-19 15:16:24.000 293 13990.64 135.77 54952.67 88888.00 2020-10-19 15:16:25.000 293 13992.70 138.11 54950.58 88888.00 2020-10-19 15:16:26.000 293 13990.58 135.97 54952.70 88888.00 2020-10-19 15:16:27.000 293 13990.68 136.00 54952.63 88888.00 2020-10-19 15:16:28.000 293 13991.32 136.13 54952.82 88888.00 2020-10-19 15:16:29.000 293 13990.66 136.16 54952.85 88888.00 2020-10-19 15:16:30.000 293 13990.69 136.23 54952.65 88888.00 2020-10-19 15:16:31.000 293 13990.83 136.11 54952.74 88888.00 2020-10-19 15:16:32.000 293 13990.58 136.37 54952.81 88888.00 2020-10-19 15:16:33.000 293 13990.85 136.42 54952.93 88888.00 2020-10-19 15:16:34.000 293 13991.00 136.31 54952.63 88888.00 2020-10-19 15:16:35.000 293 13990.81 136.44 54952.69 88888.00 2020-10-19 15:16:36.000 293 13990.61 136.38 54952.71 88888.00 2020-10-19 15:16:37.000 293 13990.87 136.29 54952.81 88888.00 2020-10-19 15:16:38.000 293 13990.36 136.10 54952.71 88888.00 2020-10-19 15:16:39.000 293 13990.81 136.49 54952.43 88888.00 2020-10-19 15:16:40.000 293 13990.94 136.58 54952.85 88888.00 2020-10-19 15:16:41.000 293 13990.68 136.40 54952.76 88888.00 2020-10-19 15:16:42.000 293 13990.88 136.38 54952.90 88888.00 2020-10-19 15:16:43.000 293 13990.63 136.29 54952.69 88888.00 2020-10-19 15:16:44.000 293 13990.88 136.44 54952.73 88888.00 2020-10-19 15:16:45.000 293 13990.74 136.25 54952.52 88888.00 2020-10-19 15:16:46.000 293 13990.61 136.45 54952.57 88888.00 2020-10-19 15:16:47.000 293 13990.94 136.35 54952.80 88888.00 2020-10-19 15:16:48.000 293 13990.59 137.12 54952.81 88888.00 2020-10-19 15:16:49.000 293 13990.88 136.89 54952.75 88888.00 2020-10-19 15:16:50.000 293 13993.03 139.13 54950.58 88888.00 2020-10-19 15:16:51.000 293 13990.71 136.74 54953.04 88888.00 2020-10-19 15:16:52.000 293 13991.01 136.79 54952.92 88888.00 2020-10-19 15:16:53.000 293 13990.93 136.95 54952.75 88888.00 2020-10-19 15:16:54.000 293 13991.00 136.85 54952.73 88888.00 2020-10-19 15:16:55.000 293 13990.92 137.39 54952.79 88888.00 2020-10-19 15:16:56.000 293 13992.99 139.34 54950.61 88888.00 2020-10-19 15:16:57.000 293 13990.97 137.11 54952.78 88888.00 2020-10-19 15:16:58.000 293 13990.75 137.33 54952.67 88888.00 2020-10-19 15:16:59.000 293 13990.96 137.50 54952.87 88888.00 2020-10-19 15:17:00.000 293 13991.17 137.72 54952.79 88888.00 2020-10-19 15:17:01.000 293 13990.64 137.30 54952.85 88888.00 2020-10-19 15:17:02.000 293 13990.71 137.49 54952.87 88888.00 2020-10-19 15:17:03.000 293 13990.74 137.37 54952.84 88888.00 2020-10-19 15:17:04.000 293 13990.69 137.48 54952.80 88888.00 2020-10-19 15:17:05.000 293 13990.61 137.61 54952.78 88888.00 2020-10-19 15:17:06.000 293 13990.62 137.56 54952.71 88888.00 2020-10-19 15:17:07.000 293 13992.70 139.94 54950.40 88888.00 2020-10-19 15:17:08.000 293 13990.30 137.51 54952.74 88888.00 2020-10-19 15:17:09.000 293 13990.33 137.76 54952.63 88888.00 2020-10-19 15:17:10.000 293 13990.30 137.65 54952.82 88888.00 2020-10-19 15:17:11.000 293 13990.39 137.62 54952.56 88888.00 2020-10-19 15:17:12.000 293 13990.19 137.76 54952.86 88888.00 2020-10-19 15:17:13.000 293 13992.32 139.97 54950.21 88888.00 2020-10-19 15:17:14.000 293 13990.25 137.52 54952.70 88888.00 2020-10-19 15:17:15.000 293 13990.31 137.62 54952.92 88888.00 2020-10-19 15:17:16.000 293 13990.18 137.53 54952.91 88888.00 2020-10-19 15:17:17.000 293 13990.62 137.52 54952.76 88888.00 2020-10-19 15:17:18.000 293 13990.36 137.67 54952.52 88888.00 2020-10-19 15:17:19.000 293 13990.38 137.73 54952.47 88888.00 2020-10-19 15:17:20.000 293 13990.64 137.94 54952.71 88888.00 2020-10-19 15:17:21.000 293 13990.62 137.98 54952.72 88888.00 2020-10-19 15:17:22.000 293 13990.71 137.95 54952.82 88888.00 2020-10-19 15:17:23.000 293 13990.77 137.98 54952.09 88888.00 2020-10-19 15:17:24.000 293 13990.88 138.25 54952.78 88888.00 2020-10-19 15:17:25.000 293 13990.93 138.22 54952.89 88888.00 2020-10-19 15:17:26.000 293 13991.69 138.29 54952.88 88888.00 2020-10-19 15:17:27.000 293 13991.48 138.67 54952.88 88888.00 2020-10-19 15:17:28.000 293 13991.00 138.41 54952.87 88888.00 2020-10-19 15:17:29.000 293 13993.65 140.90 54950.65 88888.00 2020-10-19 15:17:30.000 293 13991.25 138.58 54953.09 88888.00 2020-10-19 15:17:31.000 293 13991.23 138.74 54953.05 88888.00 2020-10-19 15:17:32.000 293 13991.40 138.76 54952.97 88888.00 2020-10-19 15:17:33.000 293 13990.94 138.57 54952.95 88888.00 2020-10-19 15:17:34.000 293 13991.03 138.64 54952.98 88888.00 2020-10-19 15:17:35.000 293 13991.12 138.70 54952.93 88888.00 2020-10-19 15:17:36.000 293 13991.09 138.48 54953.03 88888.00 2020-10-19 15:17:37.000 293 13991.06 138.44 54951.70 88888.00 2020-10-19 15:17:38.000 293 13992.90 140.58 54953.25 88888.00 2020-10-19 15:17:39.000 293 13990.83 138.59 54953.07 88888.00 2020-10-19 15:17:40.000 293 13990.72 138.35 54953.03 88888.00 2020-10-19 15:17:41.000 293 13990.93 138.32 54953.02 88888.00 2020-10-19 15:17:42.000 293 13991.00 138.45 54953.20 88888.00 2020-10-19 15:17:43.000 293 13993.36 140.59 54950.98 88888.00 2020-10-19 15:17:44.000 293 13991.10 138.27 54952.99 88888.00 2020-10-19 15:17:45.000 293 13991.35 138.62 54953.07 88888.00 2020-10-19 15:17:46.000 293 13991.38 138.41 54953.05 88888.00 2020-10-19 15:17:47.000 293 13991.53 138.48 54952.77 88888.00 2020-10-19 15:17:48.000 293 13991.63 138.70 54952.98 88888.00 2020-10-19 15:17:49.000 293 13991.82 138.80 54952.76 88888.00 2020-10-19 15:17:50.000 293 13991.75 138.89 54952.79 88888.00 2020-10-19 15:17:51.000 293 13991.75 138.98 54953.16 88888.00 2020-10-19 15:17:52.000 293 13991.77 139.14 54953.23 88888.00 2020-10-19 15:17:53.000 293 13991.69 138.98 54953.25 88888.00 2020-10-19 15:17:54.000 293 13991.57 139.20 54952.92 88888.00 2020-10-19 15:17:55.000 293 13991.95 139.29 54953.41 88888.00 2020-10-19 15:17:56.000 293 13991.81 139.24 54953.22 88888.00 2020-10-19 15:17:57.000 293 13994.03 141.66 54950.98 88888.00 2020-10-19 15:17:58.000 293 13994.01 141.44 54951.05 88888.00 2020-10-19 15:17:59.000 293 13991.73 139.17 54953.19 88888.00 2020-10-19 15:18:00.000 293 13991.95 139.16 54953.24 88888.00 2020-10-19 15:18:01.000 293 13992.02 139.18 54953.35 88888.00 2020-10-19 15:18:02.000 293 13992.19 139.25 54953.60 88888.00 2020-10-19 15:18:03.000 293 13994.33 141.38 54951.34 88888.00 2020-10-19 15:18:04.000 293 13992.07 139.40 54953.39 88888.00 2020-10-19 15:18:05.000 293 13992.16 139.00 54953.41 88888.00 2020-10-19 15:18:06.000 293 13992.23 138.97 54953.65 88888.00 2020-10-19 15:18:07.000 293 13992.45 139.03 54953.41 88888.00 2020-10-19 15:18:08.000 293 13992.28 138.79 54953.46 88888.00 2020-10-19 15:18:09.000 293 13992.29 139.03 54953.68 88888.00 2020-10-19 15:18:10.000 293 13992.00 139.08 54953.49 88888.00 2020-10-19 15:18:11.000 293 13992.41 139.08 54953.72 88888.00 2020-10-19 15:18:12.000 293 13992.21 139.08 54953.66 88888.00 2020-10-19 15:18:13.000 293 13992.40 140.46 54951.27 88888.00 2020-10-19 15:18:14.000 293 13994.89 139.17 54953.73 88888.00 2020-10-19 15:18:15.000 293 13992.82 139.70 54953.65 88888.00 2020-10-19 15:18:16.000 293 13992.57 139.16 54953.75 88888.00 2020-10-19 15:18:17.000 293 13992.25 139.27 54953.64 88888.00 2020-10-19 15:18:18.000 293 13992.47 139.15 54954.06 88888.00 2020-10-19 15:18:19.000 293 13992.70 139.29 54953.85 88888.00 2020-10-19 15:18:20.000 293 13993.12 139.67 54953.86 88888.00 2020-10-19 15:18:21.000 293 13993.26 139.66 54953.47 88888.00 2020-10-19 15:18:22.000 293 13993.52 139.80 54953.49 88888.00 2020-10-19 15:18:23.000 293 13993.12 139.74 54953.67 88888.00 2020-10-19 15:18:24.000 293 13993.66 139.61 54953.60 88888.00 2020-10-19 15:18:25.000 293 13993.15 139.88 54953.63 88888.00 2020-10-19 15:18:26.000 293 13993.70 139.96 54953.54 88888.00 2020-10-19 15:18:27.000 293 13993.72 139.88 54953.68 88888.00 2020-10-19 15:18:28.000 293 13993.79 139.78 54953.77 88888.00 2020-10-19 15:18:29.000 293 13996.06 142.16 54951.36 88888.00 2020-10-19 15:18:30.000 293 13994.04 140.16 54953.66 88888.00 2020-10-19 15:18:31.000 293 13994.12 139.80 54953.70 88888.00 2020-10-19 15:18:32.000 293 13993.95 140.27 54953.61 88888.00 2020-10-19 15:18:33.000 293 13993.87 139.94 54953.98 88888.00 2020-10-19 15:18:34.000 293 13994.24 140.09 54954.04 88888.00 2020-10-19 15:18:35.000 293 13996.27 142.35 54951.82 88888.00 2020-10-19 15:18:36.000 293 13994.15 140.31 54954.13 88888.00 2020-10-19 15:18:37.000 293 13994.11 140.13 54954.04 88888.00 2020-10-19 15:18:38.000 293 13993.99 140.14 54954.09 88888.00 2020-10-19 15:18:39.000 293 13993.93 140.15 54953.91 88888.00 2020-10-19 15:18:40.000 293 13994.52 140.20 54953.87 88888.00 2020-10-19 15:18:41.000 293 13994.36 140.11 54954.04 88888.00 2020-10-19 15:18:42.000 293 13993.84 140.21 54953.89 88888.00 2020-10-19 15:18:43.000 293 13994.27 140.38 54954.19 88888.00 2020-10-19 15:18:44.000 293 13996.47 142.60 54951.65 88888.00 2020-10-19 15:18:45.000 293 13994.34 140.63 54954.04 88888.00 2020-10-19 15:18:46.000 293 13994.16 140.33 54954.10 88888.00 2020-10-19 15:18:47.000 293 13994.45 140.31 54954.02 88888.00 2020-10-19 15:18:48.000 293 13994.12 140.20 54954.28 88888.00 2020-10-19 15:18:49.000 293 13994.06 140.15 54954.14 88888.00 2020-10-19 15:18:50.000 293 13996.34 142.35 54951.57 88888.00 2020-10-19 15:18:51.000 293 13994.24 139.89 54954.31 88888.00 2020-10-19 15:18:52.000 293 13994.32 139.86 54954.29 88888.00 2020-10-19 15:18:53.000 293 13994.50 139.64 54954.16 88888.00 2020-10-19 15:18:54.000 293 13994.38 139.74 54954.16 88888.00 2020-10-19 15:18:55.000 293 13994.30 139.70 54954.14 88888.00 2020-10-19 15:18:56.000 293 13994.30 139.51 54954.21 88888.00 2020-10-19 15:18:57.000 293 13994.52 139.68 54954.24 88888.00 2020-10-19 15:18:58.000 293 13994.61 139.93 54954.35 88888.00 2020-10-19 15:18:59.000 293 13994.58 139.76 54954.11 88888.00 2020-10-19 15:19:00.000 293 13994.52 139.58 54954.25 88888.00 2020-10-19 15:19:01.000 293 13994.89 139.75 54954.37 88888.00 2020-10-19 15:19:02.000 293 13995.02 139.97 54954.28 88888.00 2020-10-19 15:19:03.000 293 13994.74 139.87 54954.31 88888.00 2020-10-19 15:19:04.000 293 13994.74 140.02 54954.07 88888.00 2020-10-19 15:19:05.000 293 13994.64 140.10 54954.48 88888.00 2020-10-19 15:19:06.000 293 13994.69 140.17 54954.41 88888.00 2020-10-19 15:19:07.000 293 13995.29 140.01 54954.48 88888.00 2020-10-19 15:19:08.000 293 13994.87 140.05 54954.43 88888.00 2020-10-19 15:19:09.000 293 13994.84 139.90 54954.31 88888.00 2020-10-19 15:19:10.000 293 13994.96 140.12 54954.24 88888.00 2020-10-19 15:19:11.000 293 13994.85 140.02 54954.43 88888.00 2020-10-19 15:19:12.000 293 13994.72 140.05 54954.40 88888.00 2020-10-19 15:19:13.000 293 13994.75 139.85 54954.60 88888.00 2020-10-19 15:19:14.000 293 13994.64 139.91 54954.54 88888.00 2020-10-19 15:19:15.000 293 13997.03 141.92 54952.37 88888.00 2020-10-19 15:19:16.000 293 13994.78 139.81 54954.37 88888.00 2020-10-19 15:19:17.000 293 13994.70 139.76 54954.46 88888.00 2020-10-19 15:19:18.000 293 13994.76 139.81 54954.35 88888.00 2020-10-19 15:19:19.000 293 13994.71 139.76 54954.63 88888.00 2020-10-19 15:19:20.000 293 13994.83 139.83 54954.28 88888.00 2020-10-19 15:19:21.000 293 13996.83 141.91 54951.92 88888.00 2020-10-19 15:19:22.000 293 13994.75 139.91 54954.33 88888.00 2020-10-19 15:19:23.000 293 13994.81 139.60 54954.48 88888.00 2020-10-19 15:19:24.000 293 13995.21 139.62 54954.19 88888.00 2020-10-19 15:19:25.000 293 13995.08 139.43 54954.33 88888.00 2020-10-19 15:19:26.000 293 13994.73 139.44 54954.39 88888.00 2020-10-19 15:19:27.000 293 13994.95 139.55 54954.49 88888.00 2020-10-19 15:19:28.000 293 13994.92 141.32 54951.46 88888.00 2020-10-19 15:19:29.000 293 13997.15 141.65 54954.50 88888.00 2020-10-19 15:19:30.000 293 13995.24 139.52 54954.50 88888.00 2020-10-19 15:19:31.000 293 13995.45 139.33 54954.55 88888.00 2020-10-19 15:19:32.000 293 13995.59 139.89 54954.52 88888.00 2020-10-19 15:19:33.000 293 13995.15 139.33 54954.76 88888.00 2020-10-19 15:19:34.000 293 13997.61 141.41 54952.40 88888.00 2020-10-19 15:19:35.000 293 13995.02 139.16 54954.87 88888.00 2020-10-19 15:19:36.000 293 13995.13 139.11 54954.82 88888.00 2020-10-19 15:19:37.000 293 13994.97 139.34 54954.79 88888.00 2020-10-19 15:19:38.000 293 13994.97 139.22 54954.92 88888.00 2020-10-19 15:19:39.000 293 13995.15 139.11 54954.91 88888.00 2020-10-19 15:19:40.000 293 13995.02 139.06 54954.85 88888.00 2020-10-19 15:19:41.000 293 13995.02 139.12 54954.93 88888.00 2020-10-19 15:19:42.000 293 13995.09 139.06 54954.86 88888.00 2020-10-19 15:19:43.000 293 13995.30 139.13 54954.97 88888.00 2020-10-19 15:19:44.000 293 13994.94 139.11 54955.01 88888.00 2020-10-19 15:19:45.000 293 13994.98 139.01 54955.05 88888.00 2020-10-19 15:19:46.000 293 13995.14 138.99 54954.93 88888.00 2020-10-19 15:19:47.000 293 13995.67 139.27 54954.89 88888.00 2020-10-19 15:19:48.000 293 13995.49 139.15 54954.91 88888.00 2020-10-19 15:19:49.000 293 13995.04 139.10 54954.98 88888.00 2020-10-19 15:19:50.000 293 13995.11 139.27 54954.95 88888.00 2020-10-19 15:19:51.000 293 13995.18 139.20 54955.00 88888.00 2020-10-19 15:19:52.000 293 13995.59 139.52 54954.90 88888.00 2020-10-19 15:19:53.000 293 13995.38 139.46 54955.03 88888.00 2020-10-19 15:19:54.000 293 13995.20 139.26 54954.98 88888.00 2020-10-19 15:19:55.000 293 13995.08 139.06 54954.96 88888.00 2020-10-19 15:19:56.000 293 13995.31 139.21 54955.09 88888.00 2020-10-19 15:19:57.000 293 13995.31 139.17 54954.98 88888.00 2020-10-19 15:19:58.000 293 13995.34 139.07 54954.92 88888.00 2020-10-19 15:19:59.000 293 13997.34 141.15 54952.78 88888.00 2020-10-19 15:20:00.000 293 13995.01 138.97 54955.15 88888.00 2020-10-19 15:20:01.000 293 13995.26 138.95 54955.08 88888.00 2020-10-19 15:20:02.000 293 13995.24 138.92 54954.97 88888.00 2020-10-19 15:20:03.000 293 13995.01 138.77 54955.17 88888.00 2020-10-19 15:20:04.000 293 13994.88 138.68 54955.04 88888.00 2020-10-19 15:20:05.000 293 13997.47 140.85 54952.66 88888.00 2020-10-19 15:20:06.000 293 13995.38 138.58 54955.07 88888.00 2020-10-19 15:20:07.000 293 13995.67 138.63 54954.96 88888.00 2020-10-19 15:20:08.000 293 13995.71 138.45 54955.01 88888.00 2020-10-19 15:20:09.000 293 13995.79 138.44 54955.05 88888.00 2020-10-19 15:20:10.000 293 13995.52 138.35 54954.97 88888.00 2020-10-19 15:20:11.000 293 13995.79 138.33 54955.01 88888.00 2020-10-19 15:20:12.000 293 13995.89 138.68 54955.02 88888.00 2020-10-19 15:20:13.000 293 13995.85 138.77 54954.91 88888.00 2020-10-19 15:20:14.000 293 13996.32 138.52 54955.15 88888.00 2020-10-19 15:20:15.000 293 13996.31 138.82 54955.18 88888.00 2020-10-19 15:20:16.000 293 13996.31 138.83 54954.99 88888.00 2020-10-19 15:20:17.000 293 13996.76 139.01 54954.90 88888.00 2020-10-19 15:20:18.000 293 13996.12 138.95 54955.17 88888.00 2020-10-19 15:20:19.000 293 13998.44 141.07 54952.91 88888.00 2020-10-19 15:20:20.000 293 13996.23 138.91 54955.11 88888.00 2020-10-19 15:20:21.000 293 13996.15 138.96 54954.99 88888.00 2020-10-19 15:20:22.000 293 13995.95 138.39 54955.17 88888.00 2020-10-19 15:20:23.000 293 13996.01 138.78 54955.36 88888.00 2020-10-19 15:20:24.000 293 13995.67 138.31 54955.42 88888.00 2020-10-19 15:20:25.000 293 13997.66 140.65 54953.05 88888.00 2020-10-19 15:20:26.000 293 13995.71 138.29 54955.16 88888.00 2020-10-19 15:20:27.000 293 13995.91 138.27 54955.04 88888.00 2020-10-19 15:20:28.000 293 13995.45 138.17 54955.04 88888.00 2020-10-19 15:20:29.000 293 13995.58 138.15 54955.15 88888.00 2020-10-19 15:20:30.000 293 13995.37 137.68 54955.08 88888.00 2020-10-19 15:20:31.000 293 13995.40 137.68 54955.04 88888.00 2020-10-19 15:20:32.000 293 13996.05 137.74 54954.99 88888.00 2020-10-19 15:20:33.000 293 13995.28 137.59 54955.03 88888.00 2020-10-19 15:20:34.000 293 13995.52 138.14 54955.00 88888.00 2020-10-19 15:20:35.000 293 13995.64 137.64 54954.95 88888.00 2020-10-19 15:20:36.000 293 13995.57 137.83 54955.03 88888.00 2020-10-19 15:20:37.000 293 13995.79 137.85 54955.00 88888.00 2020-10-19 15:20:38.000 293 13995.92 137.88 54954.86 88888.00 2020-10-19 15:20:39.000 293 13995.78 138.00 54955.00 88888.00 2020-10-19 15:20:40.000 293 13995.95 137.95 54955.12 88888.00 2020-10-19 15:20:41.000 293 13996.01 138.08 54955.08 88888.00 2020-10-19 15:20:42.000 293 13996.02 138.20 54954.92 88888.00 2020-10-19 15:20:43.000 293 13995.93 138.31 54954.95 88888.00 2020-10-19 15:20:44.000 293 13995.57 138.16 54954.88 88888.00 2020-10-19 15:20:45.000 293 13995.63 138.13 54955.08 88888.00 2020-10-19 15:20:46.000 293 13995.64 138.24 54954.89 88888.00 2020-10-19 15:20:47.000 293 13995.74 138.08 54954.96 88888.00 2020-10-19 15:20:48.000 293 13995.66 137.95 54954.98 88888.00 2020-10-19 15:20:49.000 293 13995.60 137.83 54955.11 88888.00 2020-10-19 15:20:50.000 293 13997.78 140.21 54952.78 88888.00 2020-10-19 15:20:51.000 293 13995.65 137.95 54954.98 88888.00 2020-10-19 15:20:52.000 293 13995.67 137.98 54954.86 88888.00 2020-10-19 15:20:53.000 293 13995.54 137.87 54954.98 88888.00 2020-10-19 15:20:54.000 293 13995.70 137.81 54954.86 88888.00 2020-10-19 15:20:55.000 293 13995.75 137.90 54955.06 88888.00 2020-10-19 15:20:56.000 293 13997.70 140.09 54952.74 88888.00 2020-10-19 15:20:57.000 293 13995.58 138.08 54954.92 88888.00 2020-10-19 15:20:58.000 293 13995.68 138.08 54955.02 88888.00 2020-10-19 15:20:59.000 293 13995.65 137.80 54954.92 88888.00 2020-10-19 15:21:00.000 293 13995.27 137.85 54954.97 88888.00 2020-10-19 15:21:01.000 293 13995.31 137.76 54954.92 88888.00 2020-10-19 15:21:02.000 293 13995.04 137.50 54954.78 88888.00 2020-10-19 15:21:03.000 293 13995.08 137.61 54954.89 88888.00 2020-10-19 15:21:04.000 293 13995.16 137.58 54954.94 88888.00 2020-10-19 15:21:05.000 293 13994.92 137.66 54954.89 88888.00 2020-10-19 15:21:06.000 293 13995.12 137.75 54954.45 88888.00 2020-10-19 15:21:07.000 293 13994.84 137.60 54954.63 88888.00 2020-10-19 15:21:08.000 293 13995.05 137.26 54954.83 88888.00 2020-10-19 15:21:09.000 293 13994.99 137.70 54954.72 88888.00 2020-10-19 15:21:10.000 293 13994.75 137.14 54954.77 88888.00 2020-10-19 15:21:11.000 293 13994.85 137.08 54954.61 88888.00 2020-10-19 15:21:12.000 293 13995.03 137.13 54954.60 88888.00 2020-10-19 15:21:13.000 293 13995.13 136.95 54954.55 88888.00 2020-10-19 15:21:14.000 293 13997.29 139.26 54952.10 88888.00 2020-10-19 15:21:15.000 293 13995.07 136.96 54954.73 88888.00 2020-10-19 15:21:16.000 293 13995.19 136.96 54954.75 88888.00 2020-10-19 15:21:17.000 293 13995.18 137.04 54954.57 88888.00 2020-10-19 15:21:18.000 293 13995.21 137.09 54954.60 88888.00 2020-10-19 15:21:19.000 293 13995.46 136.70 54954.51 88888.00 2020-10-19 15:21:20.000 293 13997.44 139.30 54952.37 88888.00 2020-10-19 15:21:21.000 293 13995.33 136.92 54954.52 88888.00 2020-10-19 15:21:22.000 293 13995.52 137.10 54954.49 88888.00 2020-10-19 15:21:23.000 293 13995.43 137.29 54954.64 88888.00 2020-10-19 15:21:24.000 293 13995.48 137.26 54954.42 88888.00 2020-10-19 15:21:25.000 293 13995.17 137.26 54954.35 88888.00 2020-10-19 15:21:26.000 293 13995.25 137.42 54954.56 88888.00 2020-10-19 15:21:27.000 293 13994.96 137.45 54954.63 88888.00 2020-10-19 15:21:28.000 293 13994.97 137.50 54954.46 88888.00 2020-10-19 15:21:29.000 293 13995.07 137.71 54954.49 88888.00 2020-10-19 15:21:30.000 293 13994.80 137.27 54954.57 88888.00 2020-10-19 15:21:31.000 293 13994.68 137.50 54954.48 88888.00 2020-10-19 15:21:32.000 293 13994.47 137.11 54954.11 88888.00 2020-10-19 15:21:33.000 293 13994.41 136.97 54954.29 88888.00 2020-10-19 15:21:34.000 293 13994.58 136.99 54954.37 88888.00 2020-10-19 15:21:35.000 293 13994.45 136.67 54954.39 88888.00 2020-10-19 15:21:36.000 293 13994.45 136.32 54954.44 88888.00 2020-10-19 15:21:37.000 293 13994.31 136.51 54954.45 88888.00 2020-10-19 15:21:38.000 293 13994.39 136.51 54954.42 88888.00 2020-10-19 15:21:39.000 293 13994.93 136.45 54954.04 88888.00 2020-10-19 15:21:40.000 293 13994.79 136.30 54954.31 88888.00 2020-10-19 15:21:41.000 293 13994.80 136.33 54954.31 88888.00 2020-10-19 15:21:42.000 293 13995.32 136.19 54953.94 88888.00 2020-10-19 15:21:43.000 293 13994.83 136.07 54954.26 88888.00 2020-10-19 15:21:44.000 293 13994.63 136.32 54953.09 88888.00 2020-10-19 15:21:45.000 293 13997.28 138.57 54953.83 88888.00 2020-10-19 15:21:46.000 293 13994.83 136.23 54954.21 88888.00 2020-10-19 15:21:47.000 293 13994.74 136.28 54954.18 88888.00 2020-10-19 15:21:48.000 293 13994.58 136.30 54954.32 88888.00 2020-10-19 15:21:49.000 293 13994.66 136.71 54954.22 88888.00 2020-10-19 15:21:50.000 293 13996.76 138.45 54952.19 88888.00 2020-10-19 15:21:51.000 293 13994.82 136.20 54954.31 88888.00 2020-10-19 15:21:52.000 293 13994.46 136.23 54954.23 88888.00 2020-10-19 15:21:53.000 293 13996.32 139.01 54951.91 88888.00 2020-10-19 15:21:54.000 293 13996.63 135.69 54954.54 88888.00 2020-10-19 15:21:55.000 293 13994.93 135.82 54954.36 88888.00 2020-10-19 15:21:56.000 293 13994.29 135.97 54954.23 88888.00 2020-10-19 15:21:57.000 293 13994.41 135.80 54954.32 88888.00 2020-10-19 15:21:58.000 293 13994.64 135.74 54954.32 88888.00 2020-10-19 15:21:59.000 293 13996.88 137.91 54951.85 88888.00 2020-10-19 15:22:00.000 293 13994.56 135.91 54954.30 88888.00 2020-10-19 15:22:01.000 293 13994.91 135.93 54954.23 88888.00 2020-10-19 15:22:02.000 293 13994.53 135.86 54954.28 88888.00 2020-10-19 15:22:03.000 293 13994.69 135.61 54953.99 88888.00 2020-10-19 15:22:04.000 293 13994.74 135.97 54954.35 88888.00 2020-10-19 15:22:05.000 293 13994.75 135.78 54954.23 88888.00 2020-10-19 15:22:06.000 293 13994.72 136.20 54954.01 88888.00 2020-10-19 15:22:07.000 293 13994.64 136.03 54954.18 88888.00 2020-10-19 15:22:08.000 293 13994.52 136.00 54954.10 88888.00 2020-10-19 15:22:09.000 293 13994.97 135.93 54954.11 88888.00 2020-10-19 15:22:10.000 293 13994.40 136.02 54954.22 88888.00 2020-10-19 15:22:11.000 293 13994.57 136.15 54954.00 88888.00 2020-10-19 15:22:12.000 293 13994.35 136.03 54954.06 88888.00 2020-10-19 15:22:13.000 293 13994.45 136.25 54954.08 88888.00 2020-10-19 15:22:14.000 293 13994.78 136.07 54954.07 88888.00 2020-10-19 15:22:15.000 293 13994.20 136.02 54953.91 88888.00 2020-10-19 15:22:16.000 293 13994.16 135.99 54954.03 88888.00 2020-10-19 15:22:17.000 293 13994.02 135.94 54954.02 88888.00 2020-10-19 15:22:18.000 293 13994.05 136.00 54953.98 88888.00 2020-10-19 15:22:19.000 293 13993.76 135.88 54953.96 88888.00 2020-10-19 15:22:20.000 293 13994.05 136.15 54954.02 88888.00 2020-10-19 15:22:21.000 293 13994.08 135.71 54953.88 88888.00 2020-10-19 15:22:22.000 293 13994.02 135.99 54953.94 88888.00 2020-10-19 15:22:23.000 293 13993.93 136.11 54953.79 88888.00 2020-10-19 15:22:24.000 293 13996.34 138.14 54951.40 88888.00 2020-10-19 15:22:25.000 293 13993.83 135.73 54953.94 88888.00 2020-10-19 15:22:26.000 293 13994.28 135.85 54953.95 88888.00 2020-10-19 15:22:27.000 293 13993.90 135.81 54953.98 88888.00 2020-10-19 15:22:28.000 293 13994.08 135.92 54953.98 88888.00 2020-10-19 15:22:29.000 293 13993.96 135.50 54953.82 88888.00 2020-10-19 15:22:30.000 293 13996.02 137.90 54951.64 88888.00 2020-10-19 15:22:31.000 293 13993.64 135.55 54953.94 88888.00 2020-10-19 15:22:32.000 293 13994.04 135.32 54953.96 88888.00 2020-10-19 15:22:33.000 293 13993.69 135.10 54953.88 88888.00 2020-10-19 15:22:34.000 293 13993.65 135.35 54953.72 88888.00 2020-10-19 15:22:35.000 293 13994.06 135.38 54953.98 88888.00 2020-10-19 15:22:36.000 293 13995.58 137.70 54951.65 88888.00 2020-10-19 15:22:37.000 293 13995.62 135.23 54953.88 88888.00 2020-10-19 15:22:38.000 293 13993.82 135.18 54953.79 88888.00 2020-10-19 15:22:39.000 293 13994.50 135.34 54953.54 88888.00 2020-10-19 15:22:40.000 293 13994.04 135.31 54953.91 88888.00 2020-10-19 15:22:41.000 293 13994.08 135.20 54953.85 88888.00 2020-10-19 15:22:42.000 293 13996.21 137.81 54951.53 88888.00 2020-10-19 15:22:43.000 293 13994.11 135.63 54953.74 88888.00 2020-10-19 15:22:44.000 293 13994.24 135.82 54953.27 88888.00 2020-10-19 15:22:45.000 293 13994.04 135.72 54953.78 88888.00 2020-10-19 15:22:46.000 293 13994.20 135.58 54953.83 88888.00 2020-10-19 15:22:47.000 293 13994.23 135.82 54953.60 88888.00 2020-10-19 15:22:48.000 293 13994.34 136.01 54953.81 88888.00 2020-10-19 15:22:49.000 293 13994.23 136.42 54953.50 88888.00 2020-10-19 15:22:50.000 293 13994.53 136.05 54953.85 88888.00 2020-10-19 15:22:51.000 293 13994.18 136.00 54953.85 88888.00 2020-10-19 15:22:52.000 293 13994.02 135.92 54953.74 88888.00 2020-10-19 15:22:53.000 293 13994.28 135.97 54953.88 88888.00 2020-10-19 15:22:54.000 293 13994.20 135.94 54953.47 88888.00 2020-10-19 15:22:55.000 293 13996.46 138.14 54951.57 88888.00 2020-10-19 15:22:56.000 293 13994.08 135.85 54953.72 88888.00 2020-10-19 15:22:57.000 293 13993.98 135.75 54953.80 88888.00 2020-10-19 15:22:58.000 293 13994.14 135.72 54954.01 88888.00 2020-10-19 15:22:59.000 293 13993.93 135.75 54953.98 88888.00 2020-10-19 15:23:00.000 293 13994.15 135.52 54953.90 88888.00 2020-10-19 15:23:01.000 293 13996.10 137.67 54951.51 88888.00 2020-10-19 15:23:02.000 293 13993.73 135.61 54953.91 88888.00 2020-10-19 15:23:03.000 293 13993.93 135.61 54953.85 88888.00 2020-10-19 15:23:04.000 293 13993.79 135.69 54953.76 88888.00 2020-10-19 15:23:05.000 293 13995.99 137.96 54951.53 88888.00 2020-10-19 15:23:06.000 293 13993.64 135.59 54953.84 88888.00 2020-10-19 15:23:07.000 293 13993.63 135.42 54953.90 88888.00 2020-10-19 15:23:08.000 293 13993.63 135.44 54953.85 88888.00 2020-10-19 15:23:09.000 293 13993.59 135.54 54953.69 88888.00 2020-10-19 15:23:10.000 293 13995.88 137.68 54951.50 88888.00 2020-10-19 15:23:11.000 293 13994.39 135.08 54953.66 88888.00 2020-10-19 15:23:12.000 293 13993.92 135.19 54953.76 88888.00 2020-10-19 15:23:13.000 293 13994.01 135.27 54953.77 88888.00 2020-10-19 15:23:14.000 293 13994.03 135.44 54953.66 88888.00 2020-10-19 15:23:15.000 293 13994.41 135.19 54953.85 88888.00 2020-10-19 15:23:16.000 293 13996.79 137.46 54951.57 88888.00 2020-10-19 15:23:17.000 293 13994.34 135.25 54953.86 88888.00 2020-10-19 15:23:18.000 293 13994.45 135.26 54953.79 88888.00 2020-10-19 15:23:19.000 293 13994.33 134.83 54953.69 88888.00 2020-10-19 15:23:20.000 293 13994.58 135.15 54953.81 88888.00 2020-10-19 15:23:21.000 293 13994.69 135.23 54951.96 88888.00 2020-10-19 15:23:22.000 293 13996.73 137.42 54952.47 88888.00 2020-10-19 15:23:23.000 293 13994.77 135.37 54953.80 88888.00 2020-10-19 15:23:24.000 293 13994.51 135.24 54954.23 88888.00 2020-10-19 15:23:25.000 293 13994.54 135.50 54953.86 88888.00 2020-10-19 15:23:26.000 293 13994.66 135.48 54953.91 88888.00 2020-10-19 15:23:27.000 293 13996.61 137.61 54951.59 88888.00 2020-10-19 15:23:28.000 293 13994.38 135.50 54953.82 88888.00 2020-10-19 15:23:29.000 293 13994.21 135.44 54953.80 88888.00 2020-10-19 15:23:30.000 293 13994.06 135.57 54953.92 88888.00 2020-10-19 15:23:31.000 293 13994.15 135.55 54953.90 88888.00 2020-10-19 15:23:32.000 293 13993.76 135.63 54953.86 88888.00 2020-10-19 15:23:33.000 293 13993.78 135.42 54953.54 88888.00 2020-10-19 15:23:34.000 293 13993.58 135.31 54953.91 88888.00 2020-10-19 15:23:35.000 293 13993.74 135.28 54953.76 88888.00 2020-10-19 15:23:36.000 293 13993.47 135.40 54953.69 88888.00 2020-10-19 15:23:37.000 293 13993.55 135.13 54953.76 88888.00 2020-10-19 15:23:38.000 293 13993.62 135.23 54953.87 88888.00 2020-10-19 15:23:39.000 293 13993.58 134.90 54953.78 88888.00 2020-10-19 15:23:40.000 293 13993.73 135.16 54953.66 88888.00 2020-10-19 15:23:41.000 293 13993.56 135.11 54953.65 88888.00 2020-10-19 15:23:42.000 293 13993.63 134.62 54953.73 88888.00 2020-10-19 15:23:43.000 293 13994.18 134.67 54953.73 88888.00 2020-10-19 15:23:44.000 293 13993.80 134.43 54953.75 88888.00 2020-10-19 15:23:45.000 293 13993.95 134.57 54953.69 88888.00 2020-10-19 15:23:46.000 293 13994.35 134.56 54953.56 88888.00 2020-10-19 15:23:47.000 293 13993.94 134.43 54953.81 88888.00 2020-10-19 15:23:48.000 293 13994.43 134.81 54953.73 88888.00 2020-10-19 15:23:49.000 293 13994.02 134.73 54953.63 88888.00 2020-10-19 15:23:50.000 293 13995.12 134.77 54953.60 88888.00 2020-10-19 15:23:51.000 293 13994.30 134.92 54953.53 88888.00 2020-10-19 15:23:52.000 293 13994.07 136.98 54951.43 88888.00 2020-10-19 15:23:53.000 293 13995.46 134.82 54953.73 88888.00 2020-10-19 15:23:54.000 293 13994.08 134.85 54953.62 88888.00 2020-10-19 15:23:55.000 293 13994.17 134.87 54953.82 88888.00 2020-10-19 15:23:56.000 293 13994.06 134.87 54953.81 88888.00 2020-10-19 15:23:57.000 293 13993.98 134.75 54953.86 88888.00 2020-10-19 15:23:58.000 293 13996.32 136.75 54951.47 88888.00 2020-10-19 15:23:59.000 293 13993.94 134.56 54953.75 88888.00 2020-10-19 15:24:00.000 293 13993.55 134.52 54953.74 88888.00 2020-10-19 15:24:01.000 293 13993.88 134.60 54953.17 88888.00 2020-10-19 15:24:02.000 293 13993.61 134.41 54953.81 88888.00 2020-10-19 15:24:03.000 293 13993.76 134.41 54953.61 88888.00 2020-10-19 15:24:04.000 293 13993.45 134.32 54953.75 88888.00 2020-10-19 15:24:05.000 293 13993.45 134.18 54953.49 88888.00 2020-10-19 15:24:06.000 293 13993.59 134.19 54953.63 88888.00 2020-10-19 15:24:07.000 293 13993.38 134.06 54953.73 88888.00 2020-10-19 15:24:08.000 293 13993.50 134.09 54952.84 88888.00 2020-10-19 15:24:09.000 293 13995.58 136.21 54951.34 88888.00 2020-10-19 15:24:10.000 293 13993.26 134.06 54953.64 88888.00 2020-10-19 15:24:11.000 293 13993.49 133.78 54953.51 88888.00 2020-10-19 15:24:12.000 293 13993.64 134.05 54953.57 88888.00 2020-10-19 15:24:13.000 293 13993.78 134.16 54953.47 88888.00 2020-10-19 15:24:14.000 293 13993.52 134.21 54953.59 88888.00 2020-10-19 15:24:15.000 293 13996.09 136.39 54951.34 88888.00 2020-10-19 15:24:16.000 293 13993.58 134.35 54953.50 88888.00 2020-10-19 15:24:17.000 293 13993.74 134.38 54953.60 88888.00 2020-10-19 15:24:18.000 293 13993.94 134.38 54953.54 88888.00 2020-10-19 15:24:19.000 293 13993.64 134.34 54953.77 88888.00 2020-10-19 15:24:20.000 293 13993.69 134.18 54953.66 88888.00 2020-10-19 15:24:21.000 293 13993.81 134.28 54953.51 88888.00 2020-10-19 15:24:22.000 293 13993.73 134.27 54953.48 88888.00 2020-10-19 15:24:23.000 293 13993.97 134.17 54953.50 88888.00 2020-10-19 15:24:24.000 293 13993.51 134.14 54953.59 88888.00 2020-10-19 15:24:25.000 293 13993.58 134.05 54953.56 88888.00 2020-10-19 15:24:26.000 293 13993.95 134.11 54953.45 88888.00 2020-10-19 15:24:27.000 293 13993.51 133.91 54953.65 88888.00 2020-10-19 15:24:28.000 293 13993.39 133.83 54953.60 88888.00 2020-10-19 15:24:29.000 293 13993.36 133.62 54953.60 88888.00 2020-10-19 15:24:30.000 293 13993.33 133.71 54953.54 88888.00 2020-10-19 15:24:31.000 293 13993.47 133.63 54953.54 88888.00 2020-10-19 15:24:32.000 293 13993.35 133.49 54953.60 88888.00 2020-10-19 15:24:33.000 293 13993.43 133.55 54953.38 88888.00 2020-10-19 15:24:34.000 293 13993.36 133.41 54953.51 88888.00 2020-10-19 15:24:35.000 293 13993.07 133.43 54953.50 88888.00 2020-10-19 15:24:36.000 293 13993.30 133.53 54953.73 88888.00 2020-10-19 15:24:37.000 293 13993.13 133.26 54953.36 88888.00 2020-10-19 15:24:38.000 293 13993.37 133.32 54953.60 88888.00 2020-10-19 15:24:39.000 293 13993.01 134.49 54951.27 88888.00 2020-10-19 15:24:40.000 293 13995.01 133.70 54953.36 88888.00 2020-10-19 15:24:41.000 293 13992.63 133.12 54953.39 88888.00 2020-10-19 15:24:42.000 293 13993.12 133.14 54953.54 88888.00 2020-10-19 15:24:43.000 293 13992.77 133.10 54953.39 88888.00 2020-10-19 15:24:44.000 293 13992.82 132.93 54953.14 88888.00 2020-10-19 15:24:45.000 293 13995.25 135.11 54950.99 88888.00 2020-10-19 15:24:46.000 293 13992.83 132.66 54953.65 88888.00 2020-10-19 15:24:47.000 293 13992.89 132.86 54953.48 88888.00 2020-10-19 15:24:48.000 293 13993.25 133.21 54953.40 88888.00 2020-10-19 15:24:49.000 293 13993.09 132.84 54953.33 88888.00 2020-10-19 15:24:50.000 293 13992.97 132.87 54953.32 88888.00 2020-10-19 15:24:51.000 293 13993.19 133.01 54953.24 88888.00 2020-10-19 15:24:52.000 293 13993.31 132.79 54953.40 88888.00 2020-10-19 15:24:53.000 293 13993.34 132.88 54953.37 88888.00 2020-10-19 15:24:54.000 293 13993.19 132.81 54953.53 88888.00 2020-10-19 15:24:55.000 293 13993.16 133.03 54953.29 88888.00 2020-10-19 15:24:56.000 293 13993.26 132.87 54953.25 88888.00 2020-10-19 15:24:57.000 293 13993.15 132.87 54953.41 88888.00 2020-10-19 15:24:58.000 293 13993.32 132.96 54953.10 88888.00 2020-10-19 15:24:59.000 293 13992.92 132.90 54953.51 88888.00 2020-10-19 15:25:00.000 293 13992.81 133.16 54953.41 88888.00 2020-10-19 15:25:01.000 293 13995.40 135.13 54950.91 88888.00 2020-10-19 15:25:02.000 293 13993.16 132.89 54953.26 88888.00 2020-10-19 15:25:03.000 293 13992.75 132.87 54953.23 88888.00 2020-10-19 15:25:04.000 293 13992.60 132.93 54953.25 88888.00 2020-10-19 15:25:05.000 293 13992.79 132.74 54953.38 88888.00 2020-10-19 15:25:06.000 293 13992.58 133.05 54953.16 88888.00 2020-10-19 15:25:07.000 293 13994.77 134.96 54950.91 88888.00 2020-10-19 15:25:08.000 293 13992.24 132.67 54953.15 88888.00 2020-10-19 15:25:09.000 293 13992.26 132.87 54953.04 88888.00 2020-10-19 15:25:10.000 293 13992.47 132.64 54953.06 88888.00 2020-10-19 15:25:11.000 293 13992.33 132.24 54953.14 88888.00 2020-10-19 15:25:12.000 293 13992.32 132.43 54953.19 88888.00 2020-10-19 15:25:13.000 293 13992.31 132.42 54953.18 88888.00 2020-10-19 15:25:14.000 293 13992.25 132.29 54953.18 88888.00 2020-10-19 15:25:15.000 293 13992.19 132.19 54951.15 88888.00 2020-10-19 15:25:16.000 293 13994.26 134.36 54953.04 88888.00 2020-10-19 15:25:17.000 293 13992.19 132.32 54952.94 88888.00 2020-10-19 15:25:18.000 293 13992.22 131.86 54953.03 88888.00 2020-10-19 15:25:19.000 293 13992.22 131.80 54953.02 88888.00 2020-10-19 15:25:20.000 293 13992.00 131.71 54953.06 88888.00 2020-10-19 15:25:21.000 293 13992.04 131.87 54952.97 88888.00 2020-10-19 15:25:22.000 293 13992.20 131.77 54952.95 88888.00 2020-10-19 15:25:23.000 293 13992.33 131.75 54952.81 88888.00 2020-10-19 15:25:24.000 293 13992.62 132.03 54952.75 88888.00 2020-10-19 15:25:25.000 293 13992.88 131.93 54952.59 88888.00 2020-10-19 15:25:26.000 293 13992.70 132.49 54952.48 88888.00 2020-10-19 15:25:27.000 293 13992.99 131.81 54952.37 88888.00 2020-10-19 15:25:28.000 293 13992.76 131.78 54952.61 88888.00 2020-10-19 15:25:29.000 293 13992.95 132.20 54952.73 88888.00 2020-10-19 15:25:30.000 293 13993.07 132.21 54952.55 88888.00 2020-10-19 15:25:31.000 293 13995.31 134.62 54950.33 88888.00 2020-10-19 15:25:32.000 293 13992.63 132.60 54952.72 88888.00 2020-10-19 15:25:33.000 293 13992.62 132.21 54952.69 88888.00 2020-10-19 15:25:34.000 293 13992.35 132.44 54952.77 88888.00 2020-10-19 15:25:35.000 293 13992.34 132.38 54952.59 88888.00 2020-10-19 15:25:36.000 293 13992.22 132.31 54952.65 88888.00 2020-10-19 15:25:37.000 293 13994.46 134.94 54950.42 88888.00 2020-10-19 15:25:38.000 293 13992.19 132.38 54952.52 88888.00 2020-10-19 15:25:39.000 293 13992.06 132.32 54952.53 88888.00 2020-10-19 15:25:40.000 293 13992.08 132.25 54952.53 88888.00 2020-10-19 15:25:41.000 293 13992.05 132.20 54952.39 88888.00 2020-10-19 15:25:42.000 293 13992.22 132.43 54952.64 88888.00 2020-10-19 15:25:43.000 293 13992.39 132.05 54952.57 88888.00 2020-10-19 15:25:44.000 293 13992.12 131.99 54952.68 88888.00 2020-10-19 15:25:45.000 293 13992.49 132.15 54952.67 88888.00 2020-10-19 15:25:46.000 293 13992.20 131.80 54952.59 88888.00 2020-10-19 15:25:47.000 293 13992.32 131.72 54952.52 88888.00 2020-10-19 15:25:48.000 293 13992.23 131.96 54952.59 88888.00 2020-10-19 15:25:49.000 293 13992.01 131.68 54952.47 88888.00 2020-10-19 15:25:50.000 293 13992.08 131.76 54952.62 88888.00 2020-10-19 15:25:51.000 293 13992.19 131.76 54952.52 88888.00 2020-10-19 15:25:52.000 293 13992.03 131.86 54952.42 88888.00 2020-10-19 15:25:53.000 293 13994.28 134.15 54950.68 88888.00 2020-10-19 15:25:54.000 293 13991.40 131.48 54952.90 88888.00 2020-10-19 15:25:55.000 293 13991.57 131.51 54952.91 88888.00 2020-10-19 15:25:56.000 293 13991.19 131.55 54952.78 88888.00 2020-10-19 15:25:57.000 293 13991.43 131.50 54952.85 88888.00 2020-10-19 15:25:58.000 293 13991.63 131.34 54952.79 88888.00 2020-10-19 15:25:59.000 293 13993.12 133.58 54950.65 88888.00 2020-10-19 15:26:00.000 293 13990.87 131.21 54952.75 88888.00 2020-10-19 15:26:01.000 293 13991.01 131.29 54952.66 88888.00 2020-10-19 15:26:02.000 293 13990.85 131.08 54952.78 88888.00 2020-10-19 15:26:03.000 293 13991.10 131.25 54952.67 88888.00 2020-10-19 15:26:04.000 293 13991.08 130.93 54952.76 88888.00 2020-10-19 15:26:05.000 293 13991.26 130.95 54952.62 88888.00 2020-10-19 15:26:06.000 293 13991.30 130.94 54952.43 88888.00 2020-10-19 15:26:07.000 293 13991.24 131.18 54952.71 88888.00 2020-10-19 15:26:08.000 293 13991.97 131.30 54952.56 88888.00 2020-10-19 15:26:09.000 293 13991.42 131.42 54952.69 88888.00 2020-10-19 15:26:10.000 293 13991.33 131.45 54952.73 88888.00 2020-10-19 15:26:11.000 293 13991.74 131.66 54952.71 88888.00 2020-10-19 15:26:12.000 293 13991.84 131.72 54952.68 88888.00 2020-10-19 15:26:13.000 293 13991.62 131.87 54952.09 88888.00 2020-10-19 15:26:14.000 293 13991.52 131.89 54952.85 88888.00 2020-10-19 15:26:15.000 293 13991.42 132.05 54952.58 88888.00 2020-10-19 15:26:16.000 293 13991.43 131.97 54952.70 88888.00 2020-10-19 15:26:17.000 293 13991.13 131.98 54952.66 88888.00 2020-10-19 15:26:18.000 293 13991.07 132.20 54952.76 88888.00 2020-10-19 15:26:19.000 293 13990.93 132.13 54952.87 88888.00 2020-10-19 15:26:20.000 293 13991.05 131.94 54952.72 88888.00 2020-10-19 15:26:21.000 293 13990.75 131.80 54952.63 88888.00 2020-10-19 15:26:22.000 293 13990.70 131.89 54952.66 88888.00 2020-10-19 15:26:23.000 293 13990.69 133.82 54950.39 88888.00 2020-10-19 15:26:24.000 293 13992.59 131.65 54952.67 88888.00 2020-10-19 15:26:25.000 293 13990.61 131.67 54952.48 88888.00 2020-10-19 15:26:26.000 293 13990.56 131.70 54952.72 88888.00 2020-10-19 15:26:27.000 293 13990.68 131.48 54952.60 88888.00 2020-10-19 15:26:28.000 293 13991.00 131.46 54952.60 88888.00 2020-10-19 15:26:29.000 293 13993.22 133.65 54950.18 88888.00 2020-10-19 15:26:30.000 293 13990.78 131.18 54952.58 88888.00 2020-10-19 15:26:31.000 293 13990.92 131.28 54952.52 88888.00 2020-10-19 15:26:32.000 293 13990.99 131.35 54952.45 88888.00 2020-10-19 15:26:33.000 293 13991.23 131.48 54952.40 88888.00 2020-10-19 15:26:34.000 293 13991.20 131.58 54952.53 88888.00 2020-10-19 15:26:35.000 293 13991.02 131.66 54952.57 88888.00 2020-10-19 15:26:36.000 293 13990.93 131.56 54952.70 88888.00 2020-10-19 15:26:37.000 293 13991.13 131.50 54952.44 88888.00 2020-10-19 15:26:38.000 293 13991.05 131.26 54952.52 88888.00 2020-10-19 15:26:39.000 293 13992.90 133.67 54950.32 88888.00 2020-10-19 15:26:40.000 293 13990.59 131.49 54952.61 88888.00 2020-10-19 15:26:41.000 293 13990.44 131.49 54952.72 88888.00 2020-10-19 15:26:42.000 293 13990.45 131.39 54952.66 88888.00 2020-10-19 15:26:43.000 293 13990.91 131.58 54952.53 88888.00 2020-10-19 15:26:44.000 293 13990.49 131.28 54952.51 88888.00 2020-10-19 15:26:45.000 293 13992.51 133.41 54950.19 88888.00 2020-10-19 15:26:46.000 293 13990.36 131.23 54952.50 88888.00 2020-10-19 15:26:47.000 293 13990.33 131.32 54952.30 88888.00 2020-10-19 15:26:48.000 293 13990.06 131.61 54952.32 88888.00 2020-10-19 15:26:49.000 293 13990.43 131.27 54952.47 88888.00 2020-10-19 15:26:50.000 293 13990.35 131.10 54952.42 88888.00 2020-10-19 15:26:51.000 293 13990.40 131.43 54952.46 88888.00 2020-10-19 15:26:52.000 293 13990.86 131.32 54952.05 88888.00 2020-10-19 15:26:53.000 293 13991.02 131.40 54952.39 88888.00 2020-10-19 15:26:54.000 293 13990.57 131.50 54952.45 88888.00 2020-10-19 15:26:55.000 293 13990.63 131.91 54952.13 88888.00 2020-10-19 15:26:56.000 293 13990.40 131.61 54952.60 88888.00 2020-10-19 15:26:57.000 293 13990.48 131.82 54952.45 88888.00 2020-10-19 15:26:58.000 293 13990.63 131.43 54952.15 88888.00 2020-10-19 15:26:59.000 293 13990.47 131.83 54952.26 88888.00 2020-10-19 15:27:00.000 293 13990.44 131.74 54952.48 88888.00 2020-10-19 15:27:01.000 293 13990.63 131.70 54952.42 88888.00 2020-10-19 15:27:02.000 293 13990.36 131.86 54952.40 88888.00 2020-10-19 15:27:03.000 293 13990.31 131.89 54951.90 88888.00 2020-10-19 15:27:04.000 293 13990.43 131.88 54952.35 88888.00 2020-10-19 15:27:05.000 293 13990.27 131.84 54952.34 88888.00 2020-10-19 15:27:06.000 293 13989.99 131.91 54952.39 88888.00 2020-10-19 15:27:07.000 293 13989.76 131.59 54952.31 88888.00 2020-10-19 15:27:08.000 293 13990.54 131.76 54952.26 88888.00 2020-10-19 15:27:09.000 293 13990.14 131.67 54952.36 88888.00 2020-10-19 15:27:10.000 293 13992.13 133.99 54949.97 88888.00 2020-10-19 15:27:11.000 293 13989.97 131.61 54952.28 88888.00 2020-10-19 15:27:12.000 293 13989.79 131.83 54952.23 88888.00 2020-10-19 15:27:13.000 293 13989.41 131.59 54952.21 88888.00 2020-10-19 15:27:14.000 293 13989.96 131.51 54952.20 88888.00 2020-10-19 15:27:15.000 293 13989.85 131.12 54952.08 88888.00 2020-10-19 15:27:16.000 293 13991.98 133.49 54949.69 88888.00 2020-10-19 15:27:17.000 293 13989.68 131.12 54952.22 88888.00 2020-10-19 15:27:18.000 293 13989.69 131.21 54952.06 88888.00 2020-10-19 15:27:19.000 293 13990.08 131.19 54952.16 88888.00 2020-10-19 15:27:20.000 293 13989.76 131.10 54952.18 88888.00 2020-10-19 15:27:21.000 293 13989.73 130.84 54952.30 88888.00 2020-10-19 15:27:22.000 293 13989.63 131.14 54952.38 88888.00 2020-10-19 15:27:23.000 293 13990.04 131.33 54951.75 88888.00 2020-10-19 15:27:24.000 293 13989.68 131.22 54951.87 88888.00 2020-10-19 15:27:25.000 293 13990.05 131.02 54952.09 88888.00 2020-10-19 15:27:26.000 293 13989.44 131.21 54952.20 88888.00 2020-10-19 15:27:27.000 293 13989.59 131.48 54951.97 88888.00 2020-10-19 15:27:28.000 293 13989.58 131.66 54952.08 88888.00 2020-10-19 15:27:29.000 293 13989.61 131.54 54952.19 88888.00 2020-10-19 15:27:30.000 293 13991.83 133.92 54947.82 88888.00 2020-10-19 15:27:31.000 293 13991.78 133.80 54950.66 88888.00 2020-10-19 15:27:32.000 293 13989.68 131.64 54951.99 88888.00 2020-10-19 15:27:33.000 293 13989.86 131.79 54952.03 88888.00 2020-10-19 15:27:34.000 293 13989.66 132.02 54952.06 88888.00 2020-10-19 15:27:35.000 293 13989.75 131.92 54952.04 88888.00 2020-10-19 15:27:36.000 293 13991.82 134.13 54949.82 88888.00 2020-10-19 15:27:37.000 293 13989.43 132.03 54952.09 88888.00 2020-10-19 15:27:38.000 293 13989.67 131.93 54952.09 88888.00 2020-10-19 15:27:39.000 293 13989.62 131.92 54952.09 88888.00 2020-10-19 15:27:40.000 293 13989.80 131.96 54952.07 88888.00 2020-10-19 15:27:41.000 293 13989.50 131.92 54952.15 88888.00 2020-10-19 15:27:42.000 293 13989.50 132.18 54952.03 88888.00 2020-10-19 15:27:43.000 293 13989.33 131.92 54952.06 88888.00 2020-10-19 15:27:44.000 293 13989.29 132.13 54952.07 88888.00 2020-10-19 15:27:45.000 293 13989.47 132.11 54951.77 88888.00 2020-10-19 15:27:46.000 293 13989.38 132.13 54951.82 88888.00 2020-10-19 15:27:47.000 293 13989.16 132.06 54952.13 88888.00 2020-10-19 15:27:48.000 293 13988.99 132.12 54951.84 88888.00 2020-10-19 15:27:49.000 293 13989.10 132.06 54951.88 88888.00 2020-10-19 15:27:50.000 293 13989.07 132.34 54951.91 88888.00 2020-10-19 15:27:51.000 293 13988.99 131.82 54952.04 88888.00 2020-10-19 15:27:52.000 293 13989.16 131.99 54952.01 88888.00 2020-10-19 15:27:53.000 293 13989.01 132.04 54951.90 88888.00 2020-10-19 15:27:54.000 293 13988.91 132.08 54949.56 88888.00 2020-10-19 15:27:55.000 293 13991.29 133.68 54951.81 88888.00 2020-10-19 15:27:56.000 293 13988.88 131.98 54951.82 88888.00 2020-10-19 15:27:57.000 293 13989.28 131.91 54951.77 88888.00 2020-10-19 15:27:58.000 293 13989.08 131.92 54951.82 88888.00 2020-10-19 15:27:59.000 293 13989.05 131.79 54951.82 88888.00 2020-10-19 15:28:00.000 293 13991.25 134.13 54949.70 88888.00 2020-10-19 15:28:01.000 293 13989.06 131.85 54952.00 88888.00 2020-10-19 15:28:02.000 293 13989.38 131.90 54951.97 88888.00 2020-10-19 15:28:03.000 293 13989.49 131.76 54952.03 88888.00 2020-10-19 15:28:04.000 293 13989.43 131.90 54951.96 88888.00 2020-10-19 15:28:05.000 293 13991.83 134.27 54949.70 88888.00 2020-10-19 15:28:06.000 293 13990.00 132.13 54952.02 88888.00 2020-10-19 15:28:07.000 293 13989.64 132.18 54952.07 88888.00 2020-10-19 15:28:08.000 293 13989.55 132.18 54952.09 88888.00 2020-10-19 15:28:09.000 293 13990.23 132.19 54951.96 88888.00 2020-10-19 15:28:10.000 293 13989.76 132.43 54952.00 88888.00 2020-10-19 15:28:11.000 293 13991.92 134.63 54949.91 88888.00 2020-10-19 15:28:12.000 293 13989.55 132.42 54952.17 88888.00 2020-10-19 15:28:13.000 293 13989.65 132.43 54952.11 88888.00 2020-10-19 15:28:14.000 293 13989.56 132.59 54952.15 88888.00 2020-10-19 15:28:15.000 293 13989.78 132.72 54952.05 88888.00 2020-10-19 15:28:16.000 293 13989.58 132.41 54952.19 88888.00 2020-10-19 15:28:17.000 293 13989.31 132.61 54952.10 88888.00 2020-10-19 15:28:18.000 293 13989.18 132.43 54952.26 88888.00 2020-10-19 15:28:19.000 293 13991.38 134.70 54949.97 88888.00 2020-10-19 15:28:20.000 293 13989.18 132.63 54952.06 88888.00 2020-10-19 15:28:21.000 293 13988.84 132.39 54952.17 88888.00 2020-10-19 15:28:22.000 293 13988.79 132.40 54952.14 88888.00 2020-10-19 15:28:23.000 293 13989.09 132.35 54952.12 88888.00 2020-10-19 15:28:24.000 293 13989.25 132.77 54952.11 88888.00 2020-10-19 15:28:25.000 293 13990.98 134.60 54949.86 88888.00 2020-10-19 15:28:26.000 293 13989.29 132.29 54952.14 88888.00 2020-10-19 15:28:27.000 293 13989.11 132.32 54952.07 88888.00 2020-10-19 15:28:28.000 293 13989.28 132.29 54951.97 88888.00 2020-10-19 15:28:29.000 293 13989.06 132.48 54952.04 88888.00 2020-10-19 15:28:30.000 293 13989.30 132.45 54952.06 88888.00 2020-10-19 15:28:31.000 293 13989.50 132.44 54952.17 88888.00 2020-10-19 15:28:32.000 293 13989.46 132.60 54952.11 88888.00 2020-10-19 15:28:33.000 293 13989.31 132.54 54952.28 88888.00 2020-10-19 15:28:34.000 293 13989.50 132.62 54952.21 88888.00 2020-10-19 15:28:35.000 293 13989.37 132.68 54952.11 88888.00 2020-10-19 15:28:36.000 293 13989.20 132.63 54952.11 88888.00 2020-10-19 15:28:37.000 293 13989.32 132.54 54952.09 88888.00 2020-10-19 15:28:38.000 293 13989.20 132.62 54952.08 88888.00 2020-10-19 15:28:39.000 293 13988.88 132.45 54951.78 88888.00 2020-10-19 15:28:40.000 293 13989.16 132.67 54952.08 88888.00 2020-10-19 15:28:41.000 293 13989.12 132.63 54952.18 88888.00 2020-10-19 15:28:42.000 293 13988.94 132.62 54951.97 88888.00 2020-10-19 15:28:43.000 293 13989.34 132.43 54952.25 88888.00 2020-10-19 15:28:44.000 293 13989.23 132.68 54951.98 88888.00 2020-10-19 15:28:45.000 293 13989.45 132.65 54952.29 88888.00 2020-10-19 15:28:46.000 293 13989.39 132.63 54952.12 88888.00 2020-10-19 15:28:47.000 293 13989.25 132.65 54952.12 88888.00 2020-10-19 15:28:48.000 293 13989.33 132.58 54952.27 88888.00 2020-10-19 15:28:49.000 293 13989.38 132.64 54952.18 88888.00 2020-10-19 15:28:50.000 293 13991.79 135.06 54949.87 88888.00 2020-10-19 15:28:51.000 293 13989.30 132.81 54952.24 88888.00 2020-10-19 15:28:52.000 293 13989.40 132.80 54952.20 88888.00 2020-10-19 15:28:53.000 293 13989.60 132.91 54952.41 88888.00 2020-10-19 15:28:54.000 293 13989.60 132.84 54952.40 88888.00 2020-10-19 15:28:55.000 293 13989.87 133.53 54952.04 88888.00 2020-10-19 15:28:56.000 293 13991.59 135.21 54950.00 88888.00 2020-10-19 15:28:57.000 293 13989.53 133.10 54952.40 88888.00 2020-10-19 15:28:58.000 293 13989.39 133.06 54952.34 88888.00 2020-10-19 15:28:59.000 293 13989.28 133.12 54952.27 88888.00 2020-10-19 15:29:00.000 293 13989.49 133.25 54952.30 88888.00 2020-10-19 15:29:01.000 293 13989.34 133.13 54952.06 88888.00 2020-10-19 15:29:02.000 293 13989.74 133.29 54952.23 88888.00 2020-10-19 15:29:03.000 293 13989.36 133.29 54952.20 88888.00 2020-10-19 15:29:04.000 293 13989.25 133.40 54952.47 88888.00 2020-10-19 15:29:05.000 293 13989.22 133.62 54952.21 88888.00 2020-10-19 15:29:06.000 293 13989.58 133.28 54952.38 88888.00 2020-10-19 15:29:07.000 293 13989.46 133.37 54952.34 88888.00 2020-10-19 15:29:08.000 293 13989.45 133.28 54952.39 88888.00 2020-10-19 15:29:09.000 293 13991.57 135.48 54949.88 88888.00 2020-10-19 15:29:10.000 293 13989.42 133.37 54952.26 88888.00 2020-10-19 15:29:11.000 293 13989.37 133.52 54952.34 88888.00 2020-10-19 15:29:12.000 293 13989.43 133.47 54951.96 88888.00 2020-10-19 15:29:13.000 293 13989.75 133.34 54952.56 88888.00 2020-10-19 15:29:14.000 293 13989.78 133.59 54952.32 88888.00 2020-10-19 15:29:15.000 293 13991.81 135.94 54949.68 88888.00 2020-10-19 15:29:16.000 293 13989.91 133.53 54952.49 88888.00 2020-10-19 15:29:17.000 293 13989.90 133.43 54952.38 88888.00 2020-10-19 15:29:18.000 293 13989.90 133.64 54952.32 88888.00 2020-10-19 15:29:19.000 293 13989.70 133.46 54952.48 88888.00 2020-10-19 15:29:20.000 293 13989.84 133.31 54952.31 88888.00 2020-10-19 15:29:21.000 293 13989.94 133.32 54952.35 88888.00 2020-10-19 15:29:22.000 293 13990.18 133.64 54952.45 88888.00 2020-10-19 15:29:23.000 293 13989.81 133.45 54952.53 88888.00 2020-10-19 15:29:24.000 293 13990.17 133.51 54952.33 88888.00 2020-10-19 15:29:25.000 293 13989.86 134.11 54952.48 88888.00 2020-10-19 15:29:26.000 293 13989.81 135.03 54950.17 88888.00 2020-10-19 15:29:27.000 293 13992.17 134.00 54952.69 88888.00 2020-10-19 15:29:28.000 293 13989.91 134.04 54952.59 88888.00 2020-10-19 15:29:29.000 293 13989.99 133.98 54952.79 88888.00 2020-10-19 15:29:30.000 293 13989.88 133.93 54952.91 88888.00 2020-10-19 15:29:31.000 293 13990.23 134.20 54952.71 88888.00 2020-10-19 15:29:32.000 293 13990.19 134.39 54952.71 88888.00 2020-10-19 15:29:33.000 293 13989.97 133.94 54952.71 88888.00 2020-10-19 15:29:34.000 293 13989.94 134.12 54952.66 88888.00 2020-10-19 15:29:35.000 293 13990.03 134.47 54952.76 88888.00 2020-10-19 15:29:36.000 293 13989.95 133.85 54952.72 88888.00 2020-10-19 15:29:37.000 293 13989.72 133.93 54952.44 88888.00 2020-10-19 15:29:38.000 293 13990.10 134.03 54952.65 88888.00 2020-10-19 15:29:39.000 293 13990.39 133.91 54952.54 88888.00 2020-10-19 15:29:40.000 293 13990.17 133.80 54952.26 88888.00 2020-10-19 15:29:41.000 293 13990.41 134.13 54952.69 88888.00 2020-10-19 15:29:42.000 293 13992.52 136.23 54950.39 88888.00 2020-10-19 15:29:43.000 293 13990.18 133.99 54952.85 88888.00 2020-10-19 15:29:44.000 293 13990.21 134.03 54952.90 88888.00 2020-10-19 15:29:45.000 293 13990.17 134.44 54952.75 88888.00 2020-10-19 15:29:46.000 293 13990.61 134.62 54952.92 88888.00 2020-10-19 15:29:47.000 293 13990.82 134.43 54952.85 88888.00 2020-10-19 15:29:48.000 293 13992.62 136.70 54950.61 88888.00 2020-10-19 15:29:49.000 293 13990.50 134.44 54952.87 88888.00 2020-10-19 15:29:50.000 293 13990.36 134.41 54952.88 88888.00 2020-10-19 15:29:51.000 293 13990.75 134.70 54952.93 88888.00 2020-10-19 15:29:52.000 293 13992.52 136.74 54950.59 88888.00 2020-10-19 15:29:53.000 293 13990.33 134.58 54953.04 88888.00 2020-10-19 15:29:54.000 293 13990.50 134.65 54953.01 88888.00 2020-10-19 15:29:55.000 293 13990.42 134.61 54952.88 88888.00 2020-10-19 15:29:56.000 293 13990.40 134.44 54952.94 88888.00 2020-10-19 15:29:57.000 293 13990.43 134.34 54952.88 88888.00 2020-10-19 15:29:58.000 293 13992.44 136.64 54950.57 88888.00 2020-10-19 15:29:59.000 293 13990.34 134.62 54952.92 88888.00 2020-10-19 15:30:00.000 293 13990.19 134.27 54952.89 88888.00 2020-10-19 15:30:01.000 293 13990.50 134.00 54952.90 88888.00 2020-10-19 15:30:02.000 293 13990.37 134.06 54952.96 88888.00 2020-10-19 15:30:03.000 293 13990.50 134.17 54952.94 88888.00 2020-10-19 15:30:04.000 293 13990.78 134.07 54952.88 88888.00 2020-10-19 15:30:05.000 293 13990.58 133.93 54952.93 88888.00 2020-10-19 15:30:06.000 293 13990.89 133.90 54953.01 88888.00 2020-10-19 15:30:07.000 293 13991.00 133.91 54953.02 88888.00 2020-10-19 15:30:08.000 293 13990.92 134.09 54953.09 88888.00 2020-10-19 15:30:09.000 293 13990.81 133.98 54952.89 88888.00 2020-10-19 15:30:10.000 293 13991.06 134.12 54953.01 88888.00 2020-10-19 15:30:11.000 293 13991.31 133.99 54953.20 88888.00 2020-10-19 15:30:12.000 293 13991.61 134.21 54952.93 88888.00 2020-10-19 15:30:13.000 293 13991.63 134.04 54953.35 88888.00 2020-10-19 15:30:14.000 293 13992.16 134.38 54953.26 88888.00 2020-10-19 15:30:15.000 293 13991.47 133.93 54953.44 88888.00 2020-10-19 15:30:16.000 293 13991.62 134.00 54953.23 88888.00 2020-10-19 15:30:17.000 293 13991.98 134.28 54953.28 88888.00 2020-10-19 15:30:18.000 293 13991.50 134.22 54953.57 88888.00 2020-10-19 15:30:19.000 293 13991.28 134.09 54953.20 88888.00 2020-10-19 15:30:20.000 293 13991.43 134.02 54953.41 88888.00 2020-10-19 15:30:21.000 293 13991.29 133.88 54953.42 88888.00 2020-10-19 15:30:22.000 293 13991.17 133.91 54951.12 88888.00 2020-10-19 15:30:23.000 293 13993.48 134.69 54953.49 88888.00 2020-10-19 15:30:24.000 293 13991.40 133.49 54953.24 88888.00 2020-10-19 15:30:25.000 293 13991.00 133.69 54953.52 88888.00 2020-10-19 15:30:26.000 293 13991.14 133.48 54953.47 88888.00 2020-10-19 15:30:27.000 293 13991.08 133.57 54953.55 88888.00 2020-10-19 15:30:28.000 293 13993.26 135.50 54951.20 88888.00 2020-10-19 15:30:29.000 293 13991.19 133.10 54953.52 88888.00 2020-10-19 15:30:30.000 293 13991.68 133.28 54953.47 88888.00 2020-10-19 15:30:31.000 293 13991.57 133.19 54953.09 88888.00 2020-10-19 15:30:32.000 293 13991.90 133.24 54953.41 88888.00 2020-10-19 15:30:33.000 293 13992.02 133.33 54953.62 88888.00 2020-10-19 15:30:34.000 293 13991.90 133.01 54953.51 88888.00 2020-10-19 15:30:35.000 293 13994.63 135.42 54951.09 88888.00 2020-10-19 15:30:36.000 293 13992.40 132.98 54953.39 88888.00 2020-10-19 15:30:37.000 293 13992.70 133.18 54953.29 88888.00 2020-10-19 15:30:38.000 293 13992.26 133.12 54953.67 88888.00 2020-10-19 15:30:39.000 293 13992.69 133.24 54953.73 88888.00 2020-10-19 15:30:40.000 293 13992.31 133.11 54953.54 88888.00 2020-10-19 15:30:41.000 293 13994.50 135.31 54951.33 88888.00 2020-10-19 15:30:42.000 293 13991.88 133.26 54953.22 88888.00 2020-10-19 15:30:43.000 293 13992.10 133.16 54953.81 88888.00 2020-10-19 15:30:44.000 293 13992.15 133.05 54953.58 88888.00 2020-10-19 15:30:45.000 293 13992.16 133.18 54953.51 88888.00 2020-10-19 15:30:46.000 293 13991.73 133.09 54953.65 88888.00 2020-10-19 15:30:47.000 293 13991.82 132.82 54953.55 88888.00 2020-10-19 15:30:48.000 293 13991.72 132.61 54953.61 88888.00 2020-10-19 15:30:49.000 293 13992.05 132.40 54953.72 88888.00 2020-10-19 15:30:50.000 293 13991.77 132.38 54953.46 88888.00 2020-10-19 15:30:51.000 293 13991.88 132.01 54953.49 88888.00 2020-10-19 15:30:52.000 293 13991.67 132.16 54953.62 88888.00 2020-10-19 15:30:53.000 293 13992.07 132.07 54953.60 88888.00 2020-10-19 15:30:54.000 293 13992.12 131.80 54953.63 88888.00 2020-10-19 15:30:55.000 293 13992.41 131.84 54953.63 88888.00 2020-10-19 15:30:56.000 293 13992.08 132.05 54953.78 88888.00 2020-10-19 15:30:57.000 293 13992.78 132.23 54953.97 88888.00 2020-10-19 15:30:58.000 293 13992.27 132.04 54953.87 88888.00 2020-10-19 15:30:59.000 293 13992.45 131.90 54953.63 88888.00 2020-10-19 15:31:00.000 293 13992.42 132.16 54953.62 88888.00 2020-10-19 15:31:01.000 293 13992.28 132.13 54953.79 88888.00 2020-10-19 15:31:02.000 293 13992.39 132.25 54953.59 88888.00 2020-10-19 15:31:03.000 293 13992.09 132.20 54953.63 88888.00 2020-10-19 15:31:04.000 293 13992.44 131.97 54953.80 88888.00 2020-10-19 15:31:05.000 293 13991.95 131.92 54953.74 88888.00 2020-10-19 15:31:06.000 293 13994.05 134.06 54951.40 88888.00 2020-10-19 15:31:07.000 293 13991.94 132.03 54953.53 88888.00 2020-10-19 15:31:08.000 293 13991.88 131.62 54953.56 88888.00 2020-10-19 15:31:09.000 293 13991.82 131.42 54953.51 88888.00 2020-10-19 15:31:10.000 293 13991.90 131.32 54953.52 88888.00 2020-10-19 15:31:11.000 293 13992.09 131.25 54953.60 88888.00 2020-10-19 15:31:12.000 293 13994.18 133.47 54951.25 88888.00 2020-10-19 15:31:13.000 293 13991.94 130.96 54953.60 88888.00 2020-10-19 15:31:14.000 293 13992.04 131.00 54953.53 88888.00 2020-10-19 15:31:15.000 293 13991.93 130.80 54953.63 88888.00 2020-10-19 15:31:16.000 293 13991.96 130.88 54953.58 88888.00 2020-10-19 15:31:17.000 293 13991.97 131.25 54953.32 88888.00 2020-10-19 15:31:18.000 293 13991.96 130.60 54953.59 88888.00 2020-10-19 15:31:19.000 293 13991.97 130.48 54953.47 88888.00 2020-10-19 15:31:20.000 293 13991.99 130.59 54953.77 88888.00 2020-10-19 15:31:21.000 293 13991.92 130.85 54953.52 88888.00 2020-10-19 15:31:22.000 293 13995.27 132.99 54951.26 88888.00 2020-10-19 15:31:23.000 293 13993.08 130.64 54953.62 88888.00 2020-10-19 15:31:24.000 293 13992.27 130.43 54953.57 88888.00 2020-10-19 15:31:25.000 293 13991.81 130.36 54953.64 88888.00 2020-10-19 15:31:26.000 293 13991.92 130.47 54953.53 88888.00 2020-10-19 15:31:27.000 293 13992.00 130.56 54953.41 88888.00 2020-10-19 15:31:28.000 293 13994.09 132.74 54951.26 88888.00 2020-10-19 15:31:29.000 293 13991.95 130.86 54953.48 88888.00 2020-10-19 15:31:30.000 293 13991.88 130.44 54953.58 88888.00 2020-10-19 15:31:31.000 293 13992.07 130.51 54953.41 88888.00 2020-10-19 15:31:32.000 293 13991.66 130.48 54953.41 88888.00 2020-10-19 15:31:33.000 293 13991.78 130.37 54953.60 88888.00 2020-10-19 15:31:34.000 293 13991.82 130.17 54953.26 88888.00 2020-10-19 15:31:35.000 293 13991.72 130.15 54953.46 88888.00 2020-10-19 15:31:36.000 293 13991.89 130.35 54953.42 88888.00 2020-10-19 15:31:37.000 293 13991.53 129.82 54953.47 88888.00 2020-10-19 15:31:38.000 293 13991.84 130.23 54953.56 88888.00 2020-10-19 15:31:39.000 293 13991.47 130.30 54953.56 88888.00 2020-10-19 15:31:40.000 293 13991.62 130.17 54953.44 88888.00 2020-10-19 15:31:41.000 293 13991.80 130.19 54953.26 88888.00 2020-10-19 15:31:42.000 293 13991.49 130.06 54953.28 88888.00 2020-10-19 15:31:43.000 293 13991.53 130.33 54953.47 88888.00 2020-10-19 15:31:44.000 293 13991.46 130.28 54953.49 88888.00 2020-10-19 15:31:45.000 293 13991.19 130.29 54953.47 88888.00 2020-10-19 15:31:46.000 293 13991.17 130.50 54953.15 88888.00 2020-10-19 15:31:47.000 293 13990.84 130.10 54953.32 88888.00 2020-10-19 15:31:48.000 293 13990.80 129.96 54953.16 88888.00 2020-10-19 15:31:49.000 293 13990.55 129.89 54953.22 88888.00 2020-10-19 15:31:50.000 293 13990.19 129.54 54953.28 88888.00 2020-10-19 15:31:51.000 293 13989.97 129.41 54953.17 88888.00 2020-10-19 15:31:52.000 293 13990.22 129.29 54953.10 88888.00 2020-10-19 15:31:53.000 293 13992.63 131.60 54950.88 88888.00 2020-10-19 15:31:54.000 293 13990.17 129.35 54953.12 88888.00 2020-10-19 15:31:55.000 293 13990.54 129.04 54953.21 88888.00 2020-10-19 15:31:56.000 293 13990.31 129.29 54952.81 88888.00 2020-10-19 15:31:57.000 293 13990.53 129.09 54952.91 88888.00 2020-10-19 15:31:58.000 293 13990.71 129.17 54952.67 88888.00 2020-10-19 15:31:59.000 293 13993.00 131.62 54950.47 88888.00 2020-10-19 15:32:00.000 293 13991.01 129.37 54953.07 88888.00 2020-10-19 15:32:01.000 293 13991.48 129.47 54952.81 88888.00 2020-10-19 15:32:02.000 293 13991.31 129.65 54952.93 88888.00 2020-10-19 15:32:03.000 293 13991.15 129.74 54953.04 88888.00 2020-10-19 15:32:04.000 293 13991.48 129.98 54952.68 88888.00 2020-10-19 15:32:05.000 293 13991.49 129.85 54953.03 88888.00 2020-10-19 15:32:06.000 293 13991.43 130.35 54953.03 88888.00 2020-10-19 15:32:07.000 293 13991.26 130.16 54952.83 88888.00 2020-10-19 15:32:08.000 293 13990.92 130.25 54953.04 88888.00 2020-10-19 15:32:09.000 293 13990.90 130.29 54953.29 88888.00 2020-10-19 15:32:10.000 293 13990.68 130.29 54952.99 88888.00 2020-10-19 15:32:11.000 293 13990.52 130.35 54953.11 88888.00 2020-10-19 15:32:12.000 293 13990.22 130.39 54952.74 88888.00 2020-10-19 15:32:13.000 293 13990.36 131.27 54950.11 88888.00 2020-10-19 15:32:14.000 293 13992.29 132.61 54952.78 88888.00 2020-10-19 15:32:15.000 293 13990.18 130.20 54952.83 88888.00 2020-10-19 15:32:16.000 293 13989.83 130.30 54952.96 88888.00 2020-10-19 15:32:17.000 293 13989.77 130.27 54952.97 88888.00 2020-10-19 15:32:18.000 293 13989.72 129.95 54952.66 88888.00 2020-10-19 15:32:19.000 293 13991.87 132.18 54950.34 88888.00 2020-10-19 15:32:20.000 293 13989.81 129.94 54952.40 88888.00 2020-10-19 15:32:21.000 293 13989.94 130.03 54952.73 88888.00 2020-10-19 15:32:22.000 293 13990.11 129.96 54952.64 88888.00 2020-10-19 15:32:23.000 293 13989.98 129.89 54952.81 88888.00 2020-10-19 15:32:24.000 293 13989.92 129.52 54952.44 88888.00 2020-10-19 15:32:25.000 293 13989.81 129.96 54952.87 88888.00 2020-10-19 15:32:26.000 293 13989.66 129.87 54952.81 88888.00 2020-10-19 15:32:27.000 293 13989.91 129.92 54952.86 88888.00 2020-10-19 15:32:28.000 293 13989.83 129.70 54952.88 88888.00 2020-10-19 15:32:29.000 293 13990.00 129.67 54952.63 88888.00 2020-10-19 15:32:30.000 293 13992.08 131.86 54950.50 88888.00 2020-10-19 15:32:31.000 293 13990.16 129.60 54952.79 88888.00 2020-10-19 15:32:32.000 293 13989.71 129.63 54952.58 88888.00 2020-10-19 15:32:33.000 293 13989.77 129.85 54952.74 88888.00 2020-10-19 15:32:34.000 293 13989.92 129.72 54952.80 88888.00 2020-10-19 15:32:35.000 293 13990.04 129.65 54952.87 88888.00 2020-10-19 15:32:36.000 293 13990.31 129.54 54952.90 88888.00 2020-10-19 15:32:37.000 293 13990.26 129.58 54952.60 88888.00 2020-10-19 15:32:38.000 293 13990.34 129.55 54952.76 88888.00 2020-10-19 15:32:39.000 293 13990.42 130.34 54952.82 88888.00 2020-10-19 15:32:40.000 293 13990.29 129.93 54952.86 88888.00 2020-10-19 15:32:41.000 293 13990.71 130.02 54952.93 88888.00 2020-10-19 15:32:42.000 293 13990.70 130.09 54953.15 88888.00 2020-10-19 15:32:43.000 293 13990.59 130.13 54952.99 88888.00 2020-10-19 15:32:44.000 293 13991.44 132.54 54950.73 88888.00 2020-10-19 15:32:45.000 293 13991.66 130.29 54953.01 88888.00 2020-10-19 15:32:46.000 293 13990.72 130.50 54953.16 88888.00 2020-10-19 15:32:47.000 293 13990.44 130.62 54952.93 88888.00 2020-10-19 15:32:48.000 293 13990.33 130.90 54952.78 88888.00 2020-10-19 15:32:49.000 293 13990.74 130.64 54952.80 88888.00 2020-10-19 15:32:50.000 293 13992.12 132.94 54950.63 88888.00 2020-10-19 15:32:51.000 293 13989.68 130.63 54953.01 88888.00 2020-10-19 15:32:52.000 293 13989.56 130.50 54952.77 88888.00 2020-10-19 15:32:53.000 293 13989.40 130.41 54952.77 88888.00 2020-10-19 15:32:54.000 293 13989.59 130.66 54951.24 88888.00 2020-10-19 15:32:55.000 293 13991.74 132.60 54952.91 88888.00 2020-10-19 15:32:56.000 293 13989.40 130.39 54952.93 88888.00 2020-10-19 15:32:57.000 293 13989.24 130.10 54952.83 88888.00 2020-10-19 15:32:58.000 293 13989.18 130.09 54952.80 88888.00 2020-10-19 15:32:59.000 293 13989.81 129.79 54952.94 88888.00 2020-10-19 15:33:00.000 293 13991.63 132.31 54950.53 88888.00 2020-10-19 15:33:01.000 293 13989.57 130.05 54952.50 88888.00 2020-10-19 15:33:02.000 293 13989.80 130.04 54952.74 88888.00 2020-10-19 15:33:03.000 293 13990.15 130.12 54952.76 88888.00 2020-10-19 15:33:04.000 293 13990.56 129.98 54952.70 88888.00 2020-10-19 15:33:05.000 293 13992.48 132.49 54950.42 88888.00 2020-10-19 15:33:06.000 293 13990.10 130.38 54952.88 88888.00 2020-10-19 15:33:07.000 293 13990.11 130.16 54952.83 88888.00 2020-10-19 15:33:08.000 293 13990.27 130.41 54952.63 88888.00 2020-10-19 15:33:09.000 293 13990.07 130.48 54952.83 88888.00 2020-10-19 15:33:10.000 293 13989.83 130.02 54952.91 88888.00 2020-10-19 15:33:11.000 293 13992.12 132.43 54950.47 88888.00 2020-10-19 15:33:12.000 293 13989.62 130.07 54952.78 88888.00 2020-10-19 15:33:13.000 293 13989.66 129.79 54952.75 88888.00 2020-10-19 15:33:14.000 293 13989.55 130.04 54952.70 88888.00 2020-10-19 15:33:15.000 293 13989.76 129.89 54952.82 88888.00 2020-10-19 15:33:16.000 293 13990.08 129.96 54952.71 88888.00 2020-10-19 15:33:17.000 293 13989.68 129.78 54952.64 88888.00 2020-10-19 15:33:18.000 293 13989.75 129.98 54952.85 88888.00 2020-10-19 15:33:19.000 293 13990.44 130.43 54952.83 88888.00 2020-10-19 15:33:20.000 293 13989.97 130.20 54952.78 88888.00 2020-10-19 15:33:21.000 293 13990.15 130.26 54952.78 88888.00 2020-10-19 15:33:22.000 293 13989.82 130.11 54952.63 88888.00 2020-10-19 15:33:23.000 293 13990.04 129.98 54952.98 88888.00 2020-10-19 15:33:24.000 293 13989.86 130.23 54952.85 88888.00 2020-10-19 15:33:25.000 293 13990.04 130.40 54952.65 88888.00 2020-10-19 15:33:26.000 293 13989.70 130.06 54952.55 88888.00 2020-10-19 15:33:27.000 293 13989.78 129.94 54952.72 88888.00 2020-10-19 15:33:28.000 293 13989.45 130.21 54952.66 88888.00 2020-10-19 15:33:29.000 293 13989.41 130.12 54952.62 88888.00 2020-10-19 15:33:30.000 293 13989.66 130.11 54952.85 88888.00 2020-10-19 15:33:31.000 293 13989.58 130.00 54952.75 88888.00 2020-10-19 15:33:32.000 293 13989.11 129.88 54952.93 88888.00 2020-10-19 15:33:33.000 293 13989.26 129.91 54952.68 88888.00 2020-10-19 15:33:34.000 293 13989.18 129.95 54952.73 88888.00 2020-10-19 15:33:35.000 293 13989.26 130.01 54952.57 88888.00 2020-10-19 15:33:36.000 293 13991.28 132.00 54950.27 88888.00 2020-10-19 15:33:37.000 293 13988.83 129.73 54952.84 88888.00 2020-10-19 15:33:38.000 293 13988.68 129.91 54952.54 88888.00 2020-10-19 15:33:39.000 293 13988.58 129.79 54952.57 88888.00 2020-10-19 15:33:40.000 293 13989.02 129.73 54952.48 88888.00 2020-10-19 15:33:41.000 293 13988.93 130.03 54952.69 88888.00 2020-10-19 15:33:42.000 293 13990.76 131.94 54950.41 88888.00 2020-10-19 15:33:43.000 293 13988.75 129.54 54952.53 88888.00 2020-10-19 15:33:44.000 293 13988.68 129.85 54952.52 88888.00 2020-10-19 15:33:45.000 293 13988.46 129.60 54952.64 88888.00 2020-10-19 15:33:46.000 293 13989.05 129.45 54952.67 88888.00 2020-10-19 15:33:47.000 293 13988.59 129.71 54952.68 88888.00 2020-10-19 15:33:48.000 293 13988.38 129.66 54952.59 88888.00 2020-10-19 15:33:49.000 293 13988.41 129.65 54952.52 88888.00 2020-10-19 15:33:50.000 293 13988.48 129.82 54952.59 88888.00 2020-10-19 15:33:51.000 293 13988.41 129.64 54952.54 88888.00 2020-10-19 15:33:52.000 293 13988.15 129.60 54952.67 88888.00 2020-10-19 15:33:53.000 293 13988.15 129.73 54952.59 88888.00 2020-10-19 15:33:54.000 293 13987.87 129.79 54952.52 88888.00 2020-10-19 15:33:55.000 293 13988.25 129.56 54952.56 88888.00 2020-10-19 15:33:56.000 293 13987.78 129.63 54952.40 88888.00 2020-10-19 15:33:57.000 293 13988.05 129.61 54952.40 88888.00 2020-10-19 15:33:58.000 293 13988.15 129.44 54952.32 88888.00 2020-10-19 15:33:59.000 293 13990.11 131.86 54950.13 88888.00 2020-10-19 15:34:00.000 293 13988.01 129.73 54952.32 88888.00 2020-10-19 15:34:01.000 293 13988.12 129.85 54952.48 88888.00 2020-10-19 15:34:02.000 293 13988.06 129.66 54952.50 88888.00 2020-10-19 15:34:03.000 293 13988.09 129.78 54952.58 88888.00 2020-10-19 15:34:04.000 293 13988.08 129.61 54952.00 88888.00 2020-10-19 15:34:05.000 293 13990.46 132.19 54950.18 88888.00 2020-10-19 15:34:06.000 293 13988.33 129.81 54952.34 88888.00 2020-10-19 15:34:07.000 293 13988.45 129.65 54952.43 88888.00 2020-10-19 15:34:08.000 293 13988.19 129.73 54952.40 88888.00 2020-10-19 15:34:09.000 293 13988.21 129.70 54952.83 88888.00 2020-10-19 15:34:10.000 293 13988.18 129.83 54952.47 88888.00 2020-10-19 15:34:11.000 293 13987.99 129.84 54952.66 88888.00 2020-10-19 15:34:12.000 293 13987.79 129.72 54952.33 88888.00 2020-10-19 15:34:13.000 293 13987.86 130.04 54952.46 88888.00 2020-10-19 15:34:14.000 293 13987.52 129.82 54951.65 88888.00 2020-10-19 15:34:15.000 293 13987.51 129.93 54952.36 88888.00 2020-10-19 15:34:16.000 293 13987.36 130.12 54952.24 88888.00 2020-10-19 15:34:17.000 293 13987.66 129.98 54952.34 88888.00 2020-10-19 15:34:18.000 293 13987.11 129.98 54952.28 88888.00 2020-10-19 15:34:19.000 293 13987.37 130.08 54952.04 88888.00 2020-10-19 15:34:20.000 293 13987.17 130.17 54951.72 88888.00 2020-10-19 15:34:21.000 293 13987.71 130.04 54952.08 88888.00 2020-10-19 15:34:22.000 293 13987.09 130.17 54952.09 88888.00 2020-10-19 15:34:23.000 293 13987.08 130.22 54952.11 88888.00 2020-10-19 15:34:24.000 293 13987.30 130.45 54952.06 88888.00 2020-10-19 15:34:25.000 293 13987.76 130.41 54952.20 88888.00 2020-10-19 15:34:26.000 293 13987.26 130.43 54952.03 88888.00 2020-10-19 15:34:27.000 293 13987.11 130.67 54952.17 88888.00 2020-10-19 15:34:28.000 293 13987.42 130.76 54952.16 88888.00 2020-10-19 15:34:29.000 293 13987.30 130.62 54952.07 88888.00 2020-10-19 15:34:30.000 293 13989.74 133.07 54949.51 88888.00 2020-10-19 15:34:31.000 293 13987.92 130.87 54952.20 88888.00 2020-10-19 15:34:32.000 293 13987.20 130.87 54952.29 88888.00 2020-10-19 15:34:33.000 293 13986.98 130.85 54952.10 88888.00 2020-10-19 15:34:34.000 293 13987.14 130.70 54952.21 88888.00 2020-10-19 15:34:35.000 293 13987.12 130.96 54952.06 88888.00 2020-10-19 15:34:36.000 293 13988.91 133.28 54949.83 88888.00 2020-10-19 15:34:37.000 293 13986.93 130.90 54952.20 88888.00 2020-10-19 15:34:38.000 293 13986.88 131.11 54951.86 88888.00 2020-10-19 15:34:39.000 293 13986.92 130.75 54952.05 88888.00 2020-10-19 15:34:40.000 293 13986.72 130.91 54952.05 88888.00 2020-10-19 15:34:41.000 293 13986.71 130.95 54951.94 88888.00 2020-10-19 15:34:42.000 293 13986.58 130.75 54952.12 88888.00 2020-10-19 15:34:43.000 293 13988.24 133.59 54950.01 88888.00 2020-10-19 15:34:44.000 293 13988.39 130.77 54952.09 88888.00 2020-10-19 15:34:45.000 293 13986.13 130.92 54951.95 88888.00 2020-10-19 15:34:46.000 293 13986.15 130.99 54952.06 88888.00 2020-10-19 15:34:47.000 293 13986.03 131.04 54951.98 88888.00 2020-10-19 15:34:48.000 293 13986.09 131.30 54951.91 88888.00 2020-10-19 15:34:49.000 293 13988.36 133.36 54949.64 88888.00 2020-10-19 15:34:50.000 293 13986.30 131.32 54951.91 88888.00 2020-10-19 15:34:51.000 293 13986.28 131.41 54951.89 88888.00 2020-10-19 15:34:52.000 293 13986.40 131.67 54951.98 88888.00 2020-10-19 15:34:53.000 293 13986.77 131.61 54952.13 88888.00 2020-10-19 15:34:54.000 293 13986.68 131.86 54951.96 88888.00 2020-10-19 15:34:55.000 293 13987.17 131.81 54951.92 88888.00 2020-10-19 15:34:56.000 293 13986.84 131.91 54951.89 88888.00 2020-10-19 15:34:57.000 293 13986.74 131.86 54951.88 88888.00 2020-10-19 15:34:58.000 293 13986.53 132.12 54951.90 88888.00 2020-10-19 15:34:59.000 293 13986.73 132.11 54951.88 88888.00 2020-10-19 15:35:00.000 293 13986.82 131.92 54951.83 88888.00 2020-10-19 15:35:01.000 293 13986.99 132.18 54951.49 88888.00 2020-10-19 15:35:02.000 293 13986.52 132.07 54951.85 88888.00 2020-10-19 15:35:03.000 293 13986.41 132.02 54951.66 88888.00 2020-10-19 15:35:04.000 293 13986.23 131.94 54951.85 88888.00 2020-10-19 15:35:05.000 293 13986.54 132.04 54951.71 88888.00 2020-10-19 15:35:06.000 293 13986.73 131.88 54951.60 88888.00 2020-10-19 15:35:07.000 293 13986.44 131.95 54951.81 88888.00 2020-10-19 15:35:08.000 293 13986.59 131.99 54951.58 88888.00 2020-10-19 15:35:09.000 293 13986.27 132.06 54951.78 88888.00 2020-10-19 15:35:10.000 293 13986.39 132.08 54951.81 88888.00 2020-10-19 15:35:11.000 293 13986.35 132.39 54951.64 88888.00 2020-10-19 15:35:12.000 293 13986.28 131.99 54951.82 88888.00 2020-10-19 15:35:13.000 293 13986.10 132.25 54951.93 88888.00 2020-10-19 15:35:14.000 293 13988.67 134.62 54949.54 88888.00 2020-10-19 15:35:15.000 293 13986.51 132.39 54951.71 88888.00 2020-10-19 15:35:16.000 293 13986.09 132.51 54951.53 88888.00 2020-10-19 15:35:17.000 293 13986.48 132.32 54951.78 88888.00 2020-10-19 15:35:18.000 293 13986.84 132.57 54951.85 88888.00 2020-10-19 15:35:19.000 293 13986.43 132.67 54951.89 88888.00 2020-10-19 15:35:20.000 293 13988.71 134.94 54949.51 88888.00 2020-10-19 15:35:21.000 293 13986.39 132.80 54951.84 88888.00 2020-10-19 15:35:22.000 293 13986.69 133.00 54951.63 88888.00 2020-10-19 15:35:23.000 293 13986.62 132.87 54951.80 88888.00 2020-10-19 15:35:24.000 293 13986.40 132.78 54951.90 88888.00 2020-10-19 15:35:25.000 293 13986.95 133.12 54951.75 88888.00 2020-10-19 15:35:26.000 293 13987.05 133.48 54951.90 88888.00 2020-10-19 15:35:27.000 293 13986.29 133.01 54952.15 88888.00 2020-10-19 15:35:28.000 293 13986.92 132.83 54951.98 88888.00 2020-10-19 15:35:29.000 293 13986.55 132.92 54952.06 88888.00 2020-10-19 15:35:30.000 293 13986.93 133.09 54952.04 88888.00 2020-10-19 15:35:31.000 293 13986.86 133.26 54951.89 88888.00 2020-10-19 15:35:32.000 293 13988.99 135.56 54949.55 88888.00 2020-10-19 15:35:33.000 293 13987.01 133.38 54952.03 88888.00 2020-10-19 15:35:34.000 293 13986.76 133.41 54952.09 88888.00 2020-10-19 15:35:35.000 293 13986.88 133.36 54952.09 88888.00 2020-10-19 15:35:36.000 293 13986.97 133.71 54952.03 88888.00 2020-10-19 15:35:37.000 293 13986.83 133.81 54952.00 88888.00 2020-10-19 15:35:38.000 293 13989.06 136.08 54949.78 88888.00 2020-10-19 15:35:39.000 293 13986.75 134.16 54952.11 88888.00 2020-10-19 15:35:40.000 293 13986.88 134.22 54951.95 88888.00 2020-10-19 15:35:41.000 293 13986.59 134.37 54952.05 88888.00 2020-10-19 15:35:42.000 293 13986.37 134.47 54952.23 88888.00 2020-10-19 15:35:43.000 293 13986.63 134.33 54952.07 88888.00 2020-10-19 15:35:44.000 293 13986.03 134.30 54952.04 88888.00 2020-10-19 15:35:45.000 293 13986.02 134.25 54952.04 88888.00 2020-10-19 15:35:46.000 293 13986.32 134.16 54951.95 88888.00 2020-10-19 15:35:47.000 293 13985.92 133.89 54951.91 88888.00 2020-10-19 15:35:48.000 293 13986.11 133.84 54951.90 88888.00 2020-10-19 15:35:49.000 293 13986.20 134.00 54951.99 88888.00 2020-10-19 15:35:50.000 293 13986.23 133.51 54951.98 88888.00 2020-10-19 15:35:51.000 293 13986.59 133.81 54951.87 88888.00 2020-10-19 15:35:52.000 293 13986.86 133.61 54952.03 88888.00 2020-10-19 15:35:53.000 293 13987.32 134.30 54952.05 88888.00 2020-10-19 15:35:54.000 293 13987.50 134.08 54951.98 88888.00 2020-10-19 15:35:55.000 293 13988.04 134.12 54952.03 88888.00 2020-10-19 15:35:56.000 293 13987.71 134.57 54952.01 88888.00 2020-10-19 15:35:57.000 293 13987.94 134.69 54952.18 88888.00 2020-10-19 15:35:58.000 293 13987.75 134.64 54952.21 88888.00 2020-10-19 15:35:59.000 293 13987.84 135.15 54952.31 88888.00 2020-10-19 15:36:00.000 293 13987.89 135.23 54952.35 88888.00 2020-10-19 15:36:01.000 293 13987.43 135.33 54952.32 88888.00 2020-10-19 15:36:02.000 293 13987.23 136.80 54950.21 88888.00 2020-10-19 15:36:03.000 293 13989.30 136.42 54952.53 88888.00 2020-10-19 15:36:04.000 293 13986.86 135.45 54952.46 88888.00 2020-10-19 15:36:05.000 293 13986.88 135.61 54952.34 88888.00 2020-10-19 15:36:06.000 293 13986.34 135.25 54952.39 88888.00 2020-10-19 15:36:07.000 293 13986.05 135.28 54952.36 88888.00 2020-10-19 15:36:08.000 293 13988.36 137.38 54950.14 88888.00 2020-10-19 15:36:09.000 293 13986.15 134.94 54952.46 88888.00 2020-10-19 15:36:10.000 293 13986.15 134.80 54952.28 88888.00 2020-10-19 15:36:11.000 293 13986.15 134.59 54952.34 88888.00 2020-10-19 15:36:12.000 293 13986.41 134.53 54952.36 88888.00 2020-10-19 15:36:13.000 293 13986.84 134.85 54952.24 88888.00 2020-10-19 15:36:14.000 293 13986.88 134.57 54952.38 88888.00 2020-10-19 15:36:15.000 293 13987.17 134.44 54952.26 88888.00 2020-10-19 15:36:16.000 293 13987.17 134.50 54952.40 88888.00 2020-10-19 15:36:17.000 293 13987.53 134.68 54952.35 88888.00 2020-10-19 15:36:18.000 293 13987.84 134.83 54952.33 88888.00 2020-10-19 15:36:19.000 293 13987.73 134.95 54952.39 88888.00 2020-10-19 15:36:20.000 293 13988.27 135.11 54952.30 88888.00 2020-10-19 15:36:21.000 293 13988.08 135.40 54952.37 88888.00 2020-10-19 15:36:22.000 293 13987.84 135.54 54952.29 88888.00 2020-10-19 15:36:23.000 293 13989.62 138.51 54950.27 88888.00 2020-10-19 15:36:24.000 293 13989.75 135.78 54952.65 88888.00 2020-10-19 15:36:25.000 293 13987.72 135.78 54952.72 88888.00 2020-10-19 15:36:26.000 293 13987.47 135.81 54952.48 88888.00 2020-10-19 15:36:27.000 293 13987.17 136.06 54952.57 88888.00 2020-10-19 15:36:28.000 293 13987.42 135.87 54952.51 88888.00 2020-10-19 15:36:29.000 293 13989.31 138.01 54950.39 88888.00 2020-10-19 15:36:30.000 293 13986.68 135.58 54952.49 88888.00 2020-10-19 15:36:31.000 293 13987.09 135.37 54952.61 88888.00 2020-10-19 15:36:32.000 293 13986.98 135.31 54952.72 88888.00 2020-10-19 15:36:33.000 293 13986.70 135.30 54952.50 88888.00 2020-10-19 15:36:34.000 293 13987.13 135.17 54952.56 88888.00 2020-10-19 15:36:35.000 293 13987.16 135.22 54952.63 88888.00 2020-10-19 15:36:36.000 293 13987.26 135.22 54952.73 88888.00 2020-10-19 15:36:37.000 293 13987.90 135.44 54952.63 88888.00 2020-10-19 15:36:38.000 293 13988.16 135.89 54952.53 88888.00 2020-10-19 15:36:39.000 293 13987.55 135.60 54952.84 88888.00 2020-10-19 15:36:40.000 293 13988.14 135.79 54952.78 88888.00 2020-10-19 15:36:41.000 293 13988.05 135.95 54952.78 88888.00 2020-10-19 15:36:42.000 293 13988.00 136.05 54952.73 88888.00 2020-10-19 15:36:43.000 293 13988.25 135.89 54952.81 88888.00 2020-10-19 15:36:44.000 293 13988.03 135.97 54952.78 88888.00 2020-10-19 15:36:45.000 293 13987.92 136.01 54952.91 88888.00 2020-10-19 15:36:46.000 293 13987.71 136.11 54952.91 88888.00 2020-10-19 15:36:47.000 293 13987.81 136.07 54952.83 88888.00 2020-10-19 15:36:48.000 293 13988.24 136.03 54952.67 88888.00 2020-10-19 15:36:49.000 293 13987.92 135.95 54952.93 88888.00 2020-10-19 15:36:50.000 293 13987.52 135.73 54952.85 88888.00 2020-10-19 15:36:51.000 293 13987.47 135.59 54952.74 88888.00 2020-10-19 15:36:52.000 293 13987.64 135.59 54952.85 88888.00 2020-10-19 15:36:53.000 293 13987.50 135.38 54952.73 88888.00 2020-10-19 15:36:54.000 293 13990.13 137.93 54950.66 88888.00 2020-10-19 15:36:55.000 293 13987.99 135.74 54952.71 88888.00 2020-10-19 15:36:56.000 293 13988.14 135.59 54953.10 88888.00 2020-10-19 15:36:57.000 293 13988.20 135.76 54952.96 88888.00 2020-10-19 15:36:58.000 293 13988.74 136.03 54952.97 88888.00 2020-10-19 15:36:59.000 293 13988.73 135.93 54953.00 88888.00 2020-10-19 15:37:00.000 293 13990.78 138.41 54950.82 88888.00 2020-10-19 15:37:01.000 293 13988.81 136.29 54953.13 88888.00 2020-10-19 15:37:02.000 293 13988.69 136.38 54953.22 88888.00 2020-10-19 15:37:03.000 293 13989.09 136.83 54953.03 88888.00 2020-10-19 15:37:04.000 293 13988.85 136.80 54953.22 88888.00 2020-10-19 15:37:05.000 293 13988.68 136.91 54953.03 88888.00 2020-10-19 15:37:06.000 293 13988.64 137.04 54953.35 88888.00 2020-10-19 15:37:07.000 293 13988.77 137.11 54953.25 88888.00 2020-10-19 15:37:08.000 293 13989.07 137.16 54953.22 88888.00 2020-10-19 15:37:09.000 293 13988.73 137.09 54953.35 88888.00 2020-10-19 15:37:10.000 293 13989.10 137.24 54953.41 88888.00 2020-10-19 15:37:11.000 293 13988.65 137.11 54951.37 88888.00 2020-10-19 15:37:12.000 293 13991.10 139.41 54951.96 88888.00 2020-10-19 15:37:13.000 293 13989.11 137.24 54953.32 88888.00 2020-10-19 15:37:14.000 293 13988.95 137.21 54953.39 88888.00 2020-10-19 15:37:15.000 293 13989.09 137.45 54953.40 88888.00 2020-10-19 15:37:16.000 293 13988.94 137.12 54953.43 88888.00 2020-10-19 15:37:17.000 293 13991.11 139.45 54951.21 88888.00 2020-10-19 15:37:18.000 293 13989.15 137.27 54953.43 88888.00 2020-10-19 15:37:19.000 293 13989.37 137.14 54953.61 88888.00 2020-10-19 15:37:20.000 293 13989.47 137.04 54953.52 88888.00 2020-10-19 15:37:21.000 293 13989.41 137.08 54953.58 88888.00 2020-10-19 15:37:22.000 293 13989.45 137.19 54953.22 88888.00 2020-10-19 15:37:23.000 293 13989.97 137.10 54953.42 88888.00 2020-10-19 15:37:24.000 293 13989.43 137.06 54953.64 88888.00 2020-10-19 15:37:25.000 293 13990.20 137.10 54953.71 88888.00 2020-10-19 15:37:26.000 293 13989.63 137.07 54953.79 88888.00 2020-10-19 15:37:27.000 293 13989.88 137.06 54953.67 88888.00 2020-10-19 15:37:28.000 293 13989.38 137.04 54953.69 88888.00 2020-10-19 15:37:29.000 293 13989.68 136.92 54953.93 88888.00 2020-10-19 15:37:30.000 293 13991.90 139.03 54951.48 88888.00 2020-10-19 15:37:31.000 293 13992.51 138.15 54953.79 88888.00 2020-10-19 15:37:32.000 293 13989.81 136.76 54953.87 88888.00 2020-10-19 15:37:33.000 293 13989.80 136.35 54953.81 88888.00 2020-10-19 15:37:34.000 293 13989.87 136.54 54953.69 88888.00 2020-10-19 15:37:35.000 293 13990.61 136.43 54953.87 88888.00 2020-10-19 15:37:36.000 293 13990.24 136.70 54954.05 88888.00 2020-10-19 15:37:37.000 293 13991.19 136.63 54954.02 88888.00 2020-10-19 15:37:38.000 293 13991.24 136.73 54953.98 88888.00 2020-10-19 15:37:39.000 293 13991.19 136.93 54954.06 88888.00 2020-10-19 15:37:40.000 293 13991.58 136.99 54954.30 88888.00 2020-10-19 15:37:41.000 293 13991.42 137.14 54954.07 88888.00 2020-10-19 15:37:42.000 293 13991.69 137.13 54954.28 88888.00 2020-10-19 15:37:43.000 293 13991.82 137.42 54954.16 88888.00 2020-10-19 15:37:44.000 293 13991.73 137.47 54954.24 88888.00 2020-10-19 15:37:45.000 293 13992.03 137.32 54954.24 88888.00 2020-10-19 15:37:46.000 293 13993.93 139.49 54952.21 88888.00 2020-10-19 15:37:47.000 293 13991.75 137.06 54954.67 88888.00 2020-10-19 15:37:48.000 293 13991.66 137.14 54954.70 88888.00 2020-10-19 15:37:49.000 293 13991.75 137.10 54954.62 88888.00 2020-10-19 15:37:50.000 293 13991.71 137.19 54954.74 88888.00 2020-10-19 15:37:51.000 293 13991.19 136.79 54954.67 88888.00 2020-10-19 15:37:52.000 293 13993.37 139.02 54952.31 88888.00 2020-10-19 15:37:53.000 293 13991.25 136.78 54954.54 88888.00 2020-10-19 15:37:54.000 293 13991.37 136.60 54954.17 88888.00 2020-10-19 15:37:55.000 293 13991.32 136.62 54954.48 88888.00 2020-10-19 15:37:56.000 293 13993.57 138.80 54952.06 88888.00 2020-10-19 15:37:57.000 293 13991.61 136.62 54954.62 88888.00 2020-10-19 15:37:58.000 293 13991.73 136.70 54954.61 88888.00 2020-10-19 15:37:59.000 293 13991.80 136.62 54954.48 88888.00 2020-10-19 15:38:00.000 293 13993.70 139.22 54952.14 88888.00 2020-10-19 15:38:01.000 293 13993.93 136.63 54954.85 88888.00 2020-10-19 15:38:02.000 293 13992.39 136.78 54954.78 88888.00 2020-10-19 15:38:03.000 293 13992.26 136.69 54954.76 88888.00 2020-10-19 15:38:04.000 293 13992.45 136.63 54954.77 88888.00 2020-10-19 15:38:05.000 293 13992.25 136.63 54954.93 88888.00 2020-10-19 15:38:06.000 293 13994.56 138.89 54952.65 88888.00 2020-10-19 15:38:07.000 293 13992.02 136.53 54955.10 88888.00 2020-10-19 15:38:08.000 293 13992.18 136.41 54954.96 88888.00 2020-10-19 15:38:09.000 293 13992.13 136.35 54955.04 88888.00 2020-10-19 15:38:10.000 293 13992.62 136.54 54955.10 88888.00 2020-10-19 15:38:11.000 293 13992.18 136.27 54955.09 88888.00 2020-10-19 15:38:12.000 293 13992.17 136.09 54955.06 88888.00 2020-10-19 15:38:13.000 293 13992.47 136.01 54955.15 88888.00 2020-10-19 15:38:14.000 293 13992.44 135.86 54955.14 88888.00 2020-10-19 15:38:15.000 293 13991.88 136.03 54955.11 88888.00 2020-10-19 15:38:16.000 293 13992.29 135.95 54955.26 88888.00 2020-10-19 15:38:17.000 293 13992.63 135.76 54955.11 88888.00 2020-10-19 15:38:18.000 293 13992.36 135.67 54955.11 88888.00 2020-10-19 15:38:19.000 293 13992.43 135.67 54955.19 88888.00 2020-10-19 15:38:20.000 293 13992.73 135.81 54955.22 88888.00 2020-10-19 15:38:21.000 293 13992.68 135.73 54955.12 88888.00 2020-10-19 15:38:22.000 293 13992.85 135.88 54955.25 88888.00 2020-10-19 15:38:23.000 293 13992.96 135.80 54955.27 88888.00 2020-10-19 15:38:24.000 293 13993.38 135.94 54955.29 88888.00 2020-10-19 15:38:25.000 293 13993.06 135.95 54955.58 88888.00 2020-10-19 15:38:26.000 293 13993.01 135.99 54955.27 88888.00 2020-10-19 15:38:27.000 293 13993.22 136.26 54955.10 88888.00 2020-10-19 15:38:28.000 293 13992.90 136.20 54955.20 88888.00 2020-10-19 15:38:29.000 293 13993.01 136.25 54955.34 88888.00 2020-10-19 15:38:30.000 293 13992.96 136.11 54955.40 88888.00 2020-10-19 15:38:31.000 293 13995.45 138.20 54953.14 88888.00 2020-10-19 15:38:32.000 293 13992.69 135.88 54955.09 88888.00 2020-10-19 15:38:33.000 293 13992.93 135.91 54955.10 88888.00 2020-10-19 15:38:34.000 293 13993.01 135.83 54955.36 88888.00 2020-10-19 15:38:35.000 293 13992.99 135.66 54955.27 88888.00 2020-10-19 15:38:36.000 293 13992.87 135.53 54955.18 88888.00 2020-10-19 15:38:37.000 293 13995.24 137.97 54952.75 88888.00 2020-10-19 15:38:38.000 293 13992.83 135.32 54955.31 88888.00 2020-10-19 15:38:39.000 293 13993.01 135.44 54955.41 88888.00 2020-10-19 15:38:40.000 293 13993.70 135.46 54955.46 88888.00 2020-10-19 15:38:41.000 293 13993.36 135.45 54955.33 88888.00 2020-10-19 15:38:42.000 293 13993.52 135.73 54955.38 88888.00 2020-10-19 15:38:43.000 293 13993.42 135.50 54955.49 88888.00 2020-10-19 15:38:44.000 293 13993.37 139.19 54953.22 88888.00 2020-10-19 15:38:45.000 293 13995.65 136.59 54955.35 88888.00 2020-10-19 15:38:46.000 293 13993.82 135.74 54955.54 88888.00 2020-10-19 15:38:47.000 293 13993.23 135.69 54955.41 88888.00 2020-10-19 15:38:48.000 293 13993.38 135.75 54955.55 88888.00 2020-10-19 15:38:49.000 293 13993.46 135.76 54955.44 88888.00 2020-10-19 15:38:50.000 293 13995.97 138.14 54953.27 88888.00 2020-10-19 15:38:51.000 293 13993.30 135.89 54955.83 88888.00 2020-10-19 15:38:52.000 293 13993.66 135.86 54955.72 88888.00 2020-10-19 15:38:53.000 293 13993.59 135.84 54955.59 88888.00 2020-10-19 15:38:54.000 293 13993.49 135.96 54955.76 88888.00 2020-10-19 15:38:55.000 293 13993.70 135.92 54955.73 88888.00 2020-10-19 15:38:56.000 293 13993.09 135.75 54955.77 88888.00 2020-10-19 15:38:57.000 293 13992.82 135.69 54953.00 88888.00 2020-10-19 15:38:58.000 293 13992.99 135.51 54955.61 88888.00 2020-10-19 15:38:59.000 293 13992.84 135.26 54955.58 88888.00 2020-10-19 15:39:00.000 293 13993.09 135.28 54955.55 88888.00 2020-10-19 15:39:01.000 293 13993.04 134.95 54955.57 88888.00 2020-10-19 15:39:02.000 293 13993.06 135.07 54955.60 88888.00 2020-10-19 15:39:03.000 293 13992.92 134.66 54955.57 88888.00 2020-10-19 15:39:04.000 293 13993.04 134.45 54955.56 88888.00 2020-10-19 15:39:05.000 293 13993.64 134.45 54955.46 88888.00 2020-10-19 15:39:06.000 293 13993.45 134.39 54955.68 88888.00 2020-10-19 15:39:07.000 293 13993.76 134.20 54955.51 88888.00 2020-10-19 15:39:08.000 293 13993.47 134.18 54955.50 88888.00 2020-10-19 15:39:09.000 293 13993.45 134.32 54955.59 88888.00 2020-10-19 15:39:10.000 293 13993.84 134.52 54955.53 88888.00 2020-10-19 15:39:11.000 293 13993.64 134.62 54955.62 88888.00 2020-10-19 15:39:12.000 293 13994.08 134.69 54955.69 88888.00 2020-10-19 15:39:13.000 293 13994.14 135.04 54955.68 88888.00 2020-10-19 15:39:14.000 293 13994.13 135.06 54955.80 88888.00 2020-10-19 15:39:15.000 293 13996.21 137.09 54953.45 88888.00 2020-10-19 15:39:16.000 293 13993.90 135.03 54955.72 88888.00 2020-10-19 15:39:17.000 293 13993.76 134.96 54955.80 88888.00 2020-10-19 15:39:18.000 293 13993.56 134.81 54955.83 88888.00 2020-10-19 15:39:19.000 293 13993.73 134.62 54955.74 88888.00 2020-10-19 15:39:20.000 293 13993.07 134.62 54955.49 88888.00 2020-10-19 15:39:21.000 293 13995.76 136.59 54953.47 88888.00 2020-10-19 15:39:22.000 293 13993.28 134.12 54955.68 88888.00 2020-10-19 15:39:23.000 293 13993.14 133.93 54955.83 88888.00 2020-10-19 15:39:24.000 293 13993.19 133.94 54955.70 88888.00 2020-10-19 15:39:25.000 293 13993.30 133.78 54955.47 88888.00 2020-10-19 15:39:26.000 293 13993.39 133.59 54955.75 88888.00 2020-10-19 15:39:27.000 293 13993.47 133.40 54955.65 88888.00 2020-10-19 15:39:28.000 293 13993.13 133.20 54955.85 88888.00 2020-10-19 15:39:29.000 293 13993.21 133.20 54955.67 88888.00 2020-10-19 15:39:30.000 293 13995.67 135.63 54953.50 88888.00 2020-10-19 15:39:31.000 293 13993.64 133.03 54955.56 88888.00 2020-10-19 15:39:32.000 293 13994.08 133.17 54955.49 88888.00 2020-10-19 15:39:33.000 293 13993.70 132.84 54955.72 88888.00 2020-10-19 15:39:34.000 293 13993.57 132.99 54955.61 88888.00 2020-10-19 15:39:35.000 293 13993.89 133.05 54955.55 88888.00 2020-10-19 15:39:36.000 293 13995.76 135.17 54953.37 88888.00 2020-10-19 15:39:37.000 293 13993.83 132.93 54955.56 88888.00 2020-10-19 15:39:38.000 293 13993.78 132.93 54955.71 88888.00 2020-10-19 15:39:39.000 293 13993.41 133.04 54955.57 88888.00 2020-10-19 15:39:40.000 293 13993.24 133.18 54955.44 88888.00 2020-10-19 15:39:41.000 293 13993.14 132.98 54955.29 88888.00 2020-10-19 15:39:42.000 293 13993.02 132.74 54955.38 88888.00 2020-10-19 15:39:43.000 293 13992.92 132.94 54955.79 88888.00 2020-10-19 15:39:44.000 293 13992.53 132.78 54955.43 88888.00 2020-10-19 15:39:45.000 293 13992.60 132.80 54955.51 88888.00 2020-10-19 15:39:46.000 293 13992.85 132.65 54955.24 88888.00 2020-10-19 15:39:47.000 293 13992.87 132.66 54955.51 88888.00 2020-10-19 15:39:48.000 293 13992.77 132.49 54955.54 88888.00 2020-10-19 15:39:49.000 293 13993.43 132.48 54955.52 88888.00 2020-10-19 15:39:50.000 293 13993.00 132.42 54955.40 88888.00 2020-10-19 15:39:51.000 293 13993.00 132.50 54955.24 88888.00 2020-10-19 15:39:52.000 293 13992.68 132.30 54955.52 88888.00 2020-10-19 15:39:53.000 293 13993.09 132.36 54955.22 88888.00 2020-10-19 15:39:54.000 293 13993.19 132.22 54955.32 88888.00 2020-10-19 15:39:55.000 293 13993.51 132.34 54954.79 88888.00 2020-10-19 15:39:56.000 293 13993.49 132.37 54955.41 88888.00 2020-10-19 15:39:57.000 293 13993.03 132.48 54955.25 88888.00 2020-10-19 15:39:58.000 293 13993.17 132.42 54955.36 88888.00 2020-10-19 15:39:59.000 293 13993.61 132.22 54955.23 88888.00 2020-10-19 15:40:00.000 293 13993.14 132.34 54953.12 88888.00 2020-10-19 15:40:01.000 293 13995.47 134.04 54955.48 88888.00 2020-10-19 15:40:02.000 293 13992.99 132.23 54955.39 88888.00 2020-10-19 15:40:03.000 293 13992.77 132.11 54955.34 88888.00 2020-10-19 15:40:04.000 293 13992.80 132.08 54955.28 88888.00 2020-10-19 15:40:05.000 293 13992.74 132.34 54955.32 88888.00 2020-10-19 15:40:06.000 293 13994.74 134.52 54953.15 88888.00 2020-10-19 15:40:07.000 293 13993.21 132.32 54955.34 88888.00 2020-10-19 15:40:08.000 293 13992.17 132.13 54955.36 88888.00 2020-10-19 15:40:09.000 293 13992.29 132.33 54955.44 88888.00 2020-10-19 15:40:10.000 293 13991.98 132.75 54955.44 88888.00 2020-10-19 15:40:11.000 293 13992.04 132.21 54955.26 88888.00 2020-10-19 15:40:12.000 293 13991.89 132.24 54955.14 88888.00 2020-10-19 15:40:13.000 293 13991.89 132.06 54955.28 88888.00 2020-10-19 15:40:14.000 293 13992.19 132.00 54955.24 88888.00 2020-10-19 15:40:15.000 293 13991.98 132.19 54953.47 88888.00 2020-10-19 15:40:16.000 293 13994.08 134.25 54952.95 88888.00 2020-10-19 15:40:17.000 293 13992.64 131.96 54955.05 88888.00 2020-10-19 15:40:18.000 293 13992.07 132.19 54955.14 88888.00 2020-10-19 15:40:19.000 293 13992.44 131.89 54955.16 88888.00 2020-10-19 15:40:20.000 293 13992.30 131.80 54955.18 88888.00 2020-10-19 15:40:21.000 293 13992.54 131.67 54955.19 88888.00 2020-10-19 15:40:22.000 293 13994.32 134.18 54952.76 88888.00 2020-10-19 15:40:23.000 293 13992.19 131.78 54955.25 88888.00 2020-10-19 15:40:24.000 293 13991.94 131.72 54955.11 88888.00 2020-10-19 15:40:25.000 293 13992.07 131.74 54954.97 88888.00 2020-10-19 15:40:26.000 293 13991.89 131.67 54955.09 88888.00 2020-10-19 15:40:27.000 293 13991.78 131.74 54954.92 88888.00 2020-10-19 15:40:28.000 293 13991.83 131.50 54955.09 88888.00 2020-10-19 15:40:29.000 293 13991.56 131.62 54955.05 88888.00 2020-10-19 15:40:30.000 293 13991.41 131.56 54955.39 88888.00 2020-10-19 15:40:31.000 293 13991.44 131.53 54955.03 88888.00 2020-10-19 15:40:32.000 293 13991.62 131.61 54955.08 88888.00 2020-10-19 15:40:33.000 293 13990.96 131.52 54955.02 88888.00 2020-10-19 15:40:34.000 293 13991.06 131.64 54954.93 88888.00 2020-10-19 15:40:35.000 293 13990.82 131.57 54954.86 88888.00 2020-10-19 15:40:36.000 293 13990.56 131.44 54954.18 88888.00 2020-10-19 15:40:37.000 293 13993.33 134.12 54953.72 88888.00 2020-10-19 15:40:38.000 293 13990.68 131.49 54954.93 88888.00 2020-10-19 15:40:39.000 293 13991.00 131.55 54954.77 88888.00 2020-10-19 15:40:40.000 293 13990.56 131.53 54954.58 88888.00 2020-10-19 15:40:41.000 293 13990.61 131.57 54954.50 88888.00 2020-10-19 15:40:42.000 293 13990.69 131.42 54954.64 88888.00 2020-10-19 15:40:43.000 293 13991.12 131.31 54954.56 88888.00 2020-10-19 15:40:44.000 293 13990.67 131.48 54954.42 88888.00 2020-10-19 15:40:45.000 293 13990.55 131.34 54954.59 88888.00 2020-10-19 15:40:46.000 293 13990.81 131.75 54954.37 88888.00 2020-10-19 15:40:47.000 293 13992.71 133.77 54952.18 88888.00 2020-10-19 15:40:48.000 293 13990.59 131.40 54954.48 88888.00 2020-10-19 15:40:49.000 293 13990.66 131.46 54954.26 88888.00 2020-10-19 15:40:50.000 293 13990.37 131.31 54954.29 88888.00 2020-10-19 15:40:51.000 293 13990.39 131.36 54954.38 88888.00 2020-10-19 15:40:52.000 293 13990.18 131.37 54954.29 88888.00 2020-10-19 15:40:53.000 293 13992.41 133.56 54952.29 88888.00 2020-10-19 15:40:54.000 293 13990.62 131.34 54954.49 88888.00 2020-10-19 15:40:55.000 293 13990.20 131.11 54954.43 88888.00 2020-10-19 15:40:56.000 293 13989.93 131.42 54954.24 88888.00 2020-10-19 15:40:57.000 293 13990.16 131.30 54954.36 88888.00 2020-10-19 15:40:58.000 293 13989.54 131.20 54954.29 88888.00 2020-10-19 15:40:59.000 293 13989.33 131.03 54954.39 88888.00 2020-10-19 15:41:00.000 293 13989.24 131.02 54954.37 88888.00 2020-10-19 15:41:01.000 293 13989.61 131.18 54954.36 88888.00 2020-10-19 15:41:02.000 293 13989.50 131.04 54954.12 88888.00 2020-10-19 15:41:03.000 293 13989.04 130.91 54954.08 88888.00 2020-10-19 15:41:04.000 293 13989.19 130.93 54953.45 88888.00 2020-10-19 15:41:05.000 293 13991.30 133.19 54952.04 88888.00 2020-10-19 15:41:06.000 293 13988.92 130.99 54954.19 88888.00 2020-10-19 15:41:07.000 293 13989.64 130.83 54954.16 88888.00 2020-10-19 15:41:08.000 293 13988.94 130.81 54953.91 88888.00 2020-10-19 15:41:09.000 293 13989.37 130.65 54953.94 88888.00 2020-10-19 15:41:10.000 293 13989.00 130.70 54954.16 88888.00 2020-10-19 15:41:11.000 293 13991.36 133.27 54951.72 88888.00 2020-10-19 15:41:12.000 293 13989.28 130.98 54953.84 88888.00 2020-10-19 15:41:13.000 293 13989.63 131.03 54953.95 88888.00 2020-10-19 15:41:14.000 293 13989.30 131.13 54953.92 88888.00 2020-10-19 15:41:15.000 293 13989.05 131.11 54953.94 88888.00 2020-10-19 15:41:16.000 293 13988.98 131.14 54954.08 88888.00 2020-10-19 15:41:17.000 293 13988.84 131.64 54953.66 88888.00 2020-10-19 15:41:18.000 293 13989.05 131.15 54953.89 88888.00 2020-10-19 15:41:19.000 293 13988.72 130.98 54954.01 88888.00 2020-10-19 15:41:20.000 293 13988.35 131.05 54953.87 88888.00 2020-10-19 15:41:21.000 293 13988.24 131.06 54953.88 88888.00 2020-10-19 15:41:22.000 293 13988.41 130.99 54953.60 88888.00 2020-10-19 15:41:23.000 293 13988.26 130.90 54953.73 88888.00 2020-10-19 15:41:24.000 293 13988.06 130.79 54953.79 88888.00 2020-10-19 15:41:25.000 293 13988.01 130.77 54954.04 88888.00 2020-10-19 15:41:26.000 293 13988.05 130.90 54953.82 88888.00 2020-10-19 15:41:27.000 293 13987.96 130.59 54953.66 88888.00 2020-10-19 15:41:28.000 293 13987.63 130.88 54953.76 88888.00 2020-10-19 15:41:29.000 293 13987.96 130.92 54953.69 88888.00 2020-10-19 15:41:30.000 293 13987.49 130.86 54953.66 88888.00 2020-10-19 15:41:31.000 293 13987.52 130.99 54953.71 88888.00 2020-10-19 15:41:32.000 293 13987.58 130.91 54953.65 88888.00 2020-10-19 15:41:33.000 293 13987.36 130.93 54953.60 88888.00 2020-10-19 15:41:34.000 293 13987.74 130.98 54953.58 88888.00 2020-10-19 15:41:35.000 293 13988.31 132.99 54951.26 88888.00 2020-10-19 15:41:36.000 293 13987.36 130.85 54953.48 88888.00 2020-10-19 15:41:37.000 293 13987.30 130.62 54953.43 88888.00 2020-10-19 15:41:38.000 293 13987.64 130.92 54953.36 88888.00 2020-10-19 15:41:39.000 293 13987.38 130.73 54953.59 88888.00 2020-10-19 15:41:40.000 293 13987.37 130.71 54953.54 88888.00 2020-10-19 15:41:41.000 293 13989.69 132.75 54951.15 88888.00 2020-10-19 15:41:42.000 293 13987.72 130.87 54953.39 88888.00 2020-10-19 15:41:43.000 293 13987.87 130.74 54953.57 88888.00 2020-10-19 15:41:44.000 293 13987.48 130.91 54953.48 88888.00 2020-10-19 15:41:45.000 293 13987.82 130.85 54953.51 88888.00 2020-10-19 15:41:46.000 293 13987.51 130.79 54953.38 88888.00 2020-10-19 15:41:47.000 293 13987.54 131.23 54953.18 88888.00 2020-10-19 15:41:48.000 293 13987.64 131.14 54953.46 88888.00 2020-10-19 15:41:49.000 293 13987.82 131.21 54953.51 88888.00 2020-10-19 15:41:50.000 293 13987.36 131.26 54953.32 88888.00 2020-10-19 15:41:51.000 293 13987.21 131.24 54953.47 88888.00 2020-10-19 15:41:52.000 293 13987.18 131.20 54953.31 88888.00 2020-10-19 15:41:53.000 293 13987.16 131.14 54953.41 88888.00 2020-10-19 15:41:54.000 293 13988.70 133.93 54951.24 88888.00 2020-10-19 15:41:55.000 293 13989.31 131.11 54953.44 88888.00 2020-10-19 15:41:56.000 293 13987.05 131.22 54953.24 88888.00 2020-10-19 15:41:57.000 293 13986.73 130.99 54953.40 88888.00 2020-10-19 15:41:58.000 293 13986.62 130.97 54953.32 88888.00 2020-10-19 15:41:59.000 293 13986.61 131.00 54953.27 88888.00 2020-10-19 15:42:00.000 293 13988.71 133.04 54950.98 88888.00 2020-10-19 15:42:01.000 293 13986.61 130.63 54953.16 88888.00 2020-10-19 15:42:02.000 293 13986.34 130.79 54953.13 88888.00 2020-10-19 15:42:03.000 293 13986.19 130.51 54953.18 88888.00 2020-10-19 15:42:04.000 293 13986.32 130.73 54953.19 88888.00 2020-10-19 15:42:05.000 293 13986.29 130.33 54953.23 88888.00 2020-10-19 15:42:06.000 293 13986.74 130.30 54953.38 88888.00 2020-10-19 15:42:07.000 293 13986.76 130.29 54953.51 88888.00 2020-10-19 15:42:08.000 293 13986.92 130.40 54953.14 88888.00 2020-10-19 15:42:09.000 293 13986.79 130.44 54953.06 88888.00 2020-10-19 15:42:10.000 293 13986.77 130.40 54953.22 88888.00 2020-10-19 15:42:11.000 293 13986.86 130.55 54953.10 88888.00 2020-10-19 15:42:12.000 293 13986.90 130.88 54953.03 88888.00 2020-10-19 15:42:13.000 293 13987.46 130.97 54952.91 88888.00 2020-10-19 15:42:14.000 293 13986.67 131.00 54953.28 88888.00 2020-10-19 15:42:15.000 293 13986.60 130.83 54953.12 88888.00 2020-10-19 15:42:16.000 293 13986.48 131.16 54953.08 88888.00 2020-10-19 15:42:17.000 293 13986.43 130.83 54953.17 88888.00 2020-10-19 15:42:18.000 293 13986.35 130.90 54953.02 88888.00 2020-10-19 15:42:19.000 293 13986.67 130.81 54953.16 88888.00 2020-10-19 15:42:20.000 293 13986.01 130.79 54953.16 88888.00 2020-10-19 15:42:21.000 293 13986.15 130.97 54953.13 88888.00 2020-10-19 15:42:22.000 293 13985.76 130.99 54952.97 88888.00 2020-10-19 15:42:23.000 293 13985.79 131.10 54953.17 88888.00 2020-10-19 15:42:24.000 293 13987.06 131.06 54952.85 88888.00 2020-10-19 15:42:25.000 293 13988.05 133.24 54950.72 88888.00 2020-10-19 15:42:26.000 293 13986.05 131.23 54952.84 88888.00 2020-10-19 15:42:27.000 293 13985.92 131.00 54953.14 88888.00 2020-10-19 15:42:28.000 293 13985.82 131.17 54953.07 88888.00 2020-10-19 15:42:29.000 293 13986.42 131.46 54952.92 88888.00 2020-10-19 15:42:30.000 293 13987.99 133.38 54950.95 88888.00 2020-10-19 15:42:31.000 293 13985.83 130.79 54953.16 88888.00 2020-10-19 15:42:32.000 293 13986.04 130.96 54952.98 88888.00 2020-10-19 15:42:33.000 293 13985.84 130.72 54953.06 88888.00 2020-10-19 15:42:34.000 293 13986.23 130.63 54952.97 88888.00 2020-10-19 15:42:35.000 293 13985.92 130.54 54953.03 88888.00 2020-10-19 15:42:36.000 293 13985.95 130.74 54952.99 88888.00 2020-10-19 15:42:37.000 293 13986.16 130.55 54952.94 88888.00 2020-10-19 15:42:38.000 293 13985.73 130.50 54952.99 88888.00 2020-10-19 15:42:39.000 293 13986.01 130.48 54952.93 88888.00 2020-10-19 15:42:40.000 293 13985.79 130.35 54953.06 88888.00 2020-10-19 15:42:41.000 293 13985.79 130.54 54952.90 88888.00 2020-10-19 15:42:42.000 293 13987.78 132.66 54950.62 88888.00 2020-10-19 15:42:43.000 293 13985.48 130.48 54952.95 88888.00 2020-10-19 15:42:44.000 293 13985.30 130.58 54952.76 88888.00 2020-10-19 15:42:45.000 293 13985.39 130.57 54952.91 88888.00 2020-10-19 15:42:46.000 293 13985.22 130.42 54952.99 88888.00 2020-10-19 15:42:47.000 293 13985.57 130.46 54952.34 88888.00 2020-10-19 15:42:48.000 293 13987.72 132.66 54950.82 88888.00 2020-10-19 15:42:49.000 293 13985.31 130.46 54952.72 88888.00 2020-10-19 15:42:50.000 293 13985.58 130.47 54952.84 88888.00 2020-10-19 15:42:51.000 293 13985.42 130.82 54952.80 88888.00 2020-10-19 15:42:52.000 293 13985.41 130.54 54952.87 88888.00 2020-10-19 15:42:53.000 293 13985.19 130.61 54952.90 88888.00 2020-10-19 15:42:54.000 293 13985.40 130.65 54952.82 88888.00 2020-10-19 15:42:55.000 293 13985.65 130.87 54952.57 88888.00 2020-10-19 15:42:56.000 293 13987.61 133.09 54951.60 88888.00 2020-10-19 15:42:57.000 293 13985.73 130.77 54952.88 88888.00 2020-10-19 15:42:58.000 293 13985.60 130.82 54952.81 88888.00 2020-10-19 15:42:59.000 293 13985.54 131.14 54952.91 88888.00 2020-10-19 15:43:00.000 293 13985.32 131.21 54953.02 88888.00 2020-10-19 15:43:01.000 293 13987.94 133.43 54950.83 88888.00 2020-10-19 15:43:02.000 293 13985.91 131.23 54952.95 88888.00 2020-10-19 15:43:03.000 293 13985.44 131.42 54952.96 88888.00 2020-10-19 15:43:04.000 293 13985.60 131.67 54952.93 88888.00 2020-10-19 15:43:05.000 293 13985.74 131.47 54952.95 88888.00 2020-10-19 15:43:06.000 293 13984.96 131.76 54952.97 88888.00 2020-10-19 15:43:07.000 293 13985.61 131.72 54953.18 88888.00 2020-10-19 15:43:08.000 293 13985.04 131.91 54953.05 88888.00 2020-10-19 15:43:09.000 293 13985.42 131.81 54952.99 88888.00 2020-10-19 15:43:10.000 293 13984.88 131.60 54953.03 88888.00 2020-10-19 15:43:11.000 293 13984.76 131.62 54953.10 88888.00 2020-10-19 15:43:12.000 293 13984.78 131.73 54952.76 88888.00 2020-10-19 15:43:13.000 293 13985.29 131.62 54953.05 88888.00 2020-10-19 15:43:14.000 293 13984.66 132.36 54953.00 88888.00 2020-10-19 15:43:15.000 293 13984.62 131.83 54952.97 88888.00 2020-10-19 15:43:16.000 293 13986.75 134.10 54950.83 88888.00 2020-10-19 15:43:17.000 293 13984.15 131.92 54952.97 88888.00 2020-10-19 15:43:18.000 293 13984.28 131.92 54952.95 88888.00 2020-10-19 15:43:19.000 293 13984.79 132.43 54952.95 88888.00 2020-10-19 15:43:20.000 293 13984.69 131.95 54952.99 88888.00 2020-10-19 15:43:21.000 293 13984.59 131.75 54952.85 88888.00 2020-10-19 15:43:22.000 293 13987.18 134.30 54950.55 88888.00 2020-10-19 15:43:23.000 293 13984.48 132.47 54953.05 88888.00 2020-10-19 15:43:24.000 293 13984.63 132.74 54952.77 88888.00 2020-10-19 15:43:25.000 293 13985.46 132.31 54949.85 88888.00 2020-10-19 15:43:26.000 293 13986.96 135.00 54952.47 88888.00 2020-10-19 15:43:27.000 293 13985.02 132.65 54953.03 88888.00 2020-10-19 15:43:28.000 293 13985.37 132.78 54952.96 88888.00 2020-10-19 15:43:29.000 293 13985.48 132.86 54952.85 88888.00 2020-10-19 15:43:30.000 293 13985.37 133.01 54953.22 88888.00 2020-10-19 15:43:31.000 293 13987.82 135.37 54950.79 88888.00 2020-10-19 15:43:32.000 293 13985.27 133.26 54953.17 88888.00 2020-10-19 15:43:33.000 293 13985.08 133.24 54953.04 88888.00 2020-10-19 15:43:34.000 293 13985.06 133.31 54953.10 88888.00 2020-10-19 15:43:35.000 293 13984.92 133.49 54953.07 88888.00 2020-10-19 15:43:36.000 293 13984.75 133.46 54953.08 88888.00 2020-10-19 15:43:37.000 293 13984.85 133.31 54953.00 88888.00 2020-10-19 15:43:38.000 293 13984.69 133.12 54953.11 88888.00 2020-10-19 15:43:39.000 293 13984.66 132.91 54953.11 88888.00 2020-10-19 15:43:40.000 293 13984.44 133.13 54953.16 88888.00 2020-10-19 15:43:41.000 293 13984.75 133.28 54953.07 88888.00 2020-10-19 15:43:42.000 293 13985.10 133.00 54953.20 88888.00 2020-10-19 15:43:43.000 293 13984.52 133.39 54953.20 88888.00 2020-10-19 15:43:44.000 293 13984.97 133.30 54953.19 88888.00 2020-10-19 15:43:45.000 293 13985.11 133.09 54953.26 88888.00 2020-10-19 15:43:46.000 293 13985.10 133.61 54953.29 88888.00 2020-10-19 15:43:47.000 293 13985.69 133.35 54953.47 88888.00 2020-10-19 15:43:48.000 293 13985.84 133.55 54953.42 88888.00 2020-10-19 15:43:49.000 293 13986.28 133.82 54952.85 88888.00 2020-10-19 15:43:50.000 293 13986.03 133.97 54953.45 88888.00 2020-10-19 15:43:51.000 293 13986.52 134.06 54953.32 88888.00 2020-10-19 15:43:52.000 293 13985.96 134.16 54953.64 88888.00 2020-10-19 15:43:53.000 293 13986.15 134.25 54953.50 88888.00 2020-10-19 15:43:54.000 293 13986.16 134.88 54953.28 88888.00 2020-10-19 15:43:55.000 293 13986.30 134.59 54953.52 88888.00 2020-10-19 15:43:56.000 293 13986.48 136.59 54951.30 88888.00 2020-10-19 15:43:57.000 293 13987.27 134.26 54953.84 88888.00 2020-10-19 15:43:58.000 293 13985.79 134.43 54953.67 88888.00 2020-10-19 15:43:59.000 293 13985.73 134.44 54953.72 88888.00 2020-10-19 15:44:00.000 293 13985.97 134.24 54953.60 88888.00 2020-10-19 15:44:01.000 293 13986.10 134.24 54953.72 88888.00 2020-10-19 15:44:02.000 293 13988.06 136.39 54951.52 88888.00 2020-10-19 15:44:03.000 293 13986.10 134.18 54953.81 88888.00 2020-10-19 15:44:04.000 293 13986.16 134.27 54953.63 88888.00 2020-10-19 15:44:05.000 293 13986.50 134.07 54953.75 88888.00 2020-10-19 15:44:06.000 293 13986.28 133.93 54953.73 88888.00 2020-10-19 15:44:07.000 293 13986.84 134.12 54953.85 88888.00 2020-10-19 15:44:08.000 293 13986.35 134.19 54953.66 88888.00 2020-10-19 15:44:09.000 293 13986.36 134.42 54953.70 88888.00 2020-10-19 15:44:10.000 293 13986.58 134.30 54953.96 88888.00 2020-10-19 15:44:11.000 293 13986.70 134.54 54953.71 88888.00 2020-10-19 15:44:12.000 293 13986.61 134.54 54954.02 88888.00 2020-10-19 15:44:13.000 293 13986.85 134.64 54953.97 88888.00 2020-10-19 15:44:14.000 293 13986.53 134.86 54953.79 88888.00 2020-10-19 15:44:15.000 293 13986.61 134.73 54953.99 88888.00 2020-10-19 15:44:16.000 293 13986.72 134.81 54951.50 88888.00 2020-10-19 15:44:17.000 293 13988.93 137.14 54952.52 88888.00 2020-10-19 15:44:18.000 293 13986.61 134.99 54953.68 88888.00 2020-10-19 15:44:19.000 293 13986.53 134.98 54953.57 88888.00 2020-10-19 15:44:20.000 293 13986.48 134.87 54953.91 88888.00 2020-10-19 15:44:21.000 293 13986.52 134.75 54953.96 88888.00 2020-10-19 15:44:22.000 293 13988.66 137.01 54951.54 88888.00 2020-10-19 15:44:23.000 293 13986.35 134.39 54953.81 88888.00 2020-10-19 15:44:24.000 293 13986.61 134.53 54953.88 88888.00 2020-10-19 15:44:25.000 293 13986.62 134.43 54954.04 88888.00 2020-10-19 15:44:26.000 293 13986.62 134.51 54954.05 88888.00 2020-10-19 15:44:27.000 293 13986.56 134.31 54954.04 88888.00 2020-10-19 15:44:28.000 293 13987.10 134.71 54953.98 88888.00 2020-10-19 15:44:29.000 293 13987.13 134.37 54954.06 88888.00 2020-10-19 15:44:30.000 293 13987.32 134.62 54954.11 88888.00 2020-10-19 15:44:31.000 293 13987.55 134.87 54953.87 88888.00 2020-10-19 15:44:32.000 293 13987.74 134.69 54954.10 88888.00 2020-10-19 15:44:33.000 293 13987.86 135.03 54954.14 88888.00 2020-10-19 15:44:34.000 293 13987.98 135.01 54953.97 88888.00 2020-10-19 15:44:35.000 293 13987.80 135.01 54954.20 88888.00 2020-10-19 15:44:36.000 293 13987.85 135.00 54954.23 88888.00 2020-10-19 15:44:37.000 293 13987.85 135.13 54954.23 88888.00 2020-10-19 15:44:38.000 293 13988.02 135.10 54954.40 88888.00 2020-10-19 15:44:39.000 293 13987.62 135.27 54954.01 88888.00 2020-10-19 15:44:40.000 293 13987.45 135.38 54954.35 88888.00 2020-10-19 15:44:41.000 293 13987.23 135.41 54954.23 88888.00 2020-10-19 15:44:42.000 293 13987.44 135.13 54954.35 88888.00 2020-10-19 15:44:43.000 293 13987.48 135.02 54954.31 88888.00 2020-10-19 15:44:44.000 293 13987.13 134.91 54954.25 88888.00 2020-10-19 15:44:45.000 293 13987.23 134.82 54954.18 88888.00 2020-10-19 15:44:46.000 293 13987.55 134.74 54954.29 88888.00 2020-10-19 15:44:47.000 293 13988.62 136.71 54952.08 88888.00 2020-10-19 15:44:48.000 293 13988.17 134.78 54954.16 88888.00 2020-10-19 15:44:49.000 293 13988.21 134.40 54953.70 88888.00 2020-10-19 15:44:50.000 293 13988.36 134.62 54953.86 88888.00 2020-10-19 15:44:51.000 293 13988.55 134.68 54954.01 88888.00 2020-10-19 15:44:52.000 293 13988.51 134.64 54954.35 88888.00 2020-10-19 15:44:53.000 293 13990.78 137.31 54951.90 88888.00 2020-10-19 15:44:54.000 293 13988.48 134.83 54954.36 88888.00 2020-10-19 15:44:55.000 293 13988.62 135.26 54954.16 88888.00 2020-10-19 15:44:56.000 293 13988.47 135.11 54954.21 88888.00 2020-10-19 15:44:57.000 293 13988.85 135.31 54954.26 88888.00 2020-10-19 15:44:58.000 293 13988.80 135.05 54954.26 88888.00 2020-10-19 15:44:59.000 293 13988.55 135.36 54954.09 88888.00 2020-10-19 15:45:00.000 293 13988.63 135.23 54954.29 88888.00 2020-10-19 15:45:01.000 293 13988.90 138.73 54951.96 88888.00 2020-10-19 15:45:02.000 293 13990.86 136.83 54954.37 88888.00 2020-10-19 15:45:03.000 293 13988.20 135.65 54954.31 88888.00 2020-10-19 15:45:04.000 293 13988.28 135.78 54954.40 88888.00 2020-10-19 15:45:05.000 293 13988.05 135.56 54954.13 88888.00 2020-10-19 15:45:06.000 293 13988.22 135.78 54954.04 88888.00 2020-10-19 15:45:07.000 293 13990.34 137.89 54952.04 88888.00 2020-10-19 15:45:08.000 293 13988.35 135.63 54954.37 88888.00 2020-10-19 15:45:09.000 293 13988.03 135.52 54954.50 88888.00 2020-10-19 15:45:10.000 293 13988.80 135.59 54954.25 88888.00 2020-10-19 15:45:11.000 293 13987.93 135.38 54954.35 88888.00 2020-10-19 15:45:12.000 293 13988.29 135.40 54954.48 88888.00 2020-10-19 15:45:13.000 293 13988.88 135.06 54954.42 88888.00 2020-10-19 15:45:14.000 293 13988.42 135.52 54954.51 88888.00 2020-10-19 15:45:15.000 293 13988.75 135.08 54954.48 88888.00 2020-10-19 15:45:16.000 293 13988.98 135.30 54953.92 88888.00 2020-10-19 15:45:17.000 293 13989.20 135.13 54954.84 88888.00 2020-10-19 15:45:18.000 293 13989.26 135.19 54954.79 88888.00 2020-10-19 15:45:19.000 293 13988.83 134.92 54955.06 88888.00 2020-10-19 15:45:20.000 293 13989.38 135.11 54954.89 88888.00 2020-10-19 15:45:21.000 293 13989.52 135.12 54955.00 88888.00 2020-10-19 15:45:22.000 293 13989.05 135.38 54954.94 88888.00 2020-10-19 15:45:23.000 293 13988.99 135.61 54955.00 88888.00 2020-10-19 15:45:24.000 293 13988.89 135.61 54954.99 88888.00 2020-10-19 15:45:25.000 293 13988.66 135.46 54955.32 88888.00 2020-10-19 15:45:26.000 293 13988.53 135.75 54954.74 88888.00 2020-10-19 15:45:27.000 293 13988.58 135.39 54955.04 88888.00 2020-10-19 15:45:28.000 293 13988.57 135.63 54955.04 88888.00 2020-10-19 15:45:29.000 293 13988.56 135.79 54955.07 88888.00 2020-10-19 15:45:30.000 293 13988.49 135.44 54955.02 88888.00 2020-10-19 15:45:31.000 293 13988.80 135.50 54954.78 88888.00 2020-10-19 15:45:32.000 293 13990.83 137.68 54952.74 88888.00 2020-10-19 15:45:33.000 293 13988.80 135.34 54955.04 88888.00 2020-10-19 15:45:34.000 293 13988.81 135.57 54955.14 88888.00 2020-10-19 15:45:35.000 293 13988.83 135.50 54955.05 88888.00 2020-10-19 15:45:36.000 293 13989.37 135.66 54955.01 88888.00 2020-10-19 15:45:37.000 293 13989.31 135.55 54955.08 88888.00 2020-10-19 15:45:38.000 293 13991.53 137.95 54952.66 88888.00 2020-10-19 15:45:39.000 293 13989.25 135.59 54955.17 88888.00 2020-10-19 15:45:40.000 293 13989.39 135.69 54955.26 88888.00 2020-10-19 15:45:41.000 293 13989.35 135.89 54954.55 88888.00 2020-10-19 15:45:42.000 293 13989.34 135.87 54955.14 88888.00 2020-10-19 15:45:43.000 293 13990.00 135.99 54955.25 88888.00 2020-10-19 15:45:44.000 293 13989.54 136.07 54955.41 88888.00 2020-10-19 15:45:45.000 293 13989.42 135.98 54955.29 88888.00 2020-10-19 15:45:46.000 293 13989.34 136.05 54955.16 88888.00 2020-10-19 15:45:47.000 293 13989.59 136.04 54955.09 88888.00 2020-10-19 15:45:48.000 293 13989.56 136.14 54955.23 88888.00 2020-10-19 15:45:49.000 293 13991.66 138.36 54953.09 88888.00 2020-10-19 15:45:50.000 293 13989.33 135.94 54955.04 88888.00 2020-10-19 15:45:51.000 293 13989.65 136.21 54955.55 88888.00 2020-10-19 15:45:52.000 293 13989.58 136.13 54955.43 88888.00 2020-10-19 15:45:53.000 293 13989.35 136.02 54955.20 88888.00 2020-10-19 15:45:54.000 293 13989.19 135.89 54955.36 88888.00 2020-10-19 15:45:55.000 293 13991.68 138.20 54953.12 88888.00 2020-10-19 15:45:56.000 293 13989.42 136.05 54955.12 88888.00 2020-10-19 15:45:57.000 293 13989.43 136.11 54955.46 88888.00 2020-10-19 15:45:58.000 293 13989.83 135.91 54955.54 88888.00 2020-10-19 15:45:59.000 293 13989.49 135.82 54955.50 88888.00 2020-10-19 15:46:00.000 293 13989.96 135.88 54955.32 88888.00 2020-10-19 15:46:01.000 293 13990.20 135.92 54955.45 88888.00 2020-10-19 15:46:02.000 293 13990.46 136.04 54955.42 88888.00 2020-10-19 15:46:03.000 293 13990.21 136.11 54955.46 88888.00 2020-10-19 15:46:04.000 293 13990.25 136.13 54955.53 88888.00 2020-10-19 15:46:05.000 293 13990.39 136.00 54955.56 88888.00 2020-10-19 15:46:06.000 293 13990.27 136.38 54955.17 88888.00 2020-10-19 15:46:07.000 293 13990.53 136.32 54955.62 88888.00 2020-10-19 15:46:08.000 293 13990.76 136.26 54955.69 88888.00 2020-10-19 15:46:09.000 293 13990.30 136.18 54955.81 88888.00 2020-10-19 15:46:10.000 293 13990.07 136.22 54955.53 88888.00 2020-10-19 15:46:11.000 293 13990.03 136.07 54955.42 88888.00 2020-10-19 15:46:12.000 293 13990.01 136.32 54955.67 88888.00 2020-10-19 15:46:13.000 293 13990.11 136.07 54955.53 88888.00 2020-10-19 15:46:14.000 293 13989.98 135.72 54955.62 88888.00 2020-10-19 15:46:15.000 293 13989.83 135.88 54955.36 88888.00 2020-10-19 15:46:16.000 293 13989.87 136.09 54955.30 88888.00 2020-10-19 15:46:17.000 293 13989.81 135.69 54955.74 88888.00 2020-10-19 15:46:18.000 293 13989.86 135.72 54955.62 88888.00 2020-10-19 15:46:19.000 293 13989.97 136.71 54953.40 88888.00 2020-10-19 15:46:20.000 293 13991.90 135.75 54955.67 88888.00 2020-10-19 15:46:21.000 293 13989.89 135.92 54955.55 88888.00 2020-10-19 15:46:22.000 293 13990.07 135.72 54955.47 88888.00 2020-10-19 15:46:23.000 293 13990.37 135.83 54955.53 88888.00 2020-10-19 15:46:24.000 293 13990.26 135.90 54955.48 88888.00 2020-10-19 15:46:25.000 293 13992.60 138.22 54953.16 88888.00 2020-10-19 15:46:26.000 293 13990.25 135.77 54955.56 88888.00 2020-10-19 15:46:27.000 293 13990.35 135.81 54955.67 88888.00 2020-10-19 15:46:28.000 293 13990.42 135.61 54955.52 88888.00 2020-10-19 15:46:29.000 293 13990.30 135.90 54955.51 88888.00 2020-10-19 15:46:30.000 293 13990.25 136.02 54955.71 88888.00 2020-10-19 15:46:31.000 293 13990.26 135.90 54955.68 88888.00 2020-10-19 15:46:32.000 293 13990.32 136.05 54955.67 88888.00 2020-10-19 15:46:33.000 293 13990.34 135.67 54955.86 88888.00 2020-10-19 15:46:34.000 293 13990.18 135.68 54955.68 88888.00 2020-10-19 15:46:35.000 293 13990.15 135.92 54955.54 88888.00 2020-10-19 15:46:36.000 293 13990.09 135.52 54955.60 88888.00 2020-10-19 15:46:37.000 293 13990.33 135.72 54955.72 88888.00 2020-10-19 15:46:38.000 293 13990.44 135.69 54955.74 88888.00 2020-10-19 15:46:39.000 293 13990.12 135.65 54955.75 88888.00 2020-10-19 15:46:40.000 293 13993.13 138.03 54953.11 88888.00 2020-10-19 15:46:41.000 293 13991.00 135.35 54955.71 88888.00 2020-10-19 15:46:42.000 293 13990.15 135.86 54955.69 88888.00 2020-10-19 15:46:43.000 293 13990.23 135.58 54955.63 88888.00 2020-10-19 15:46:44.000 293 13990.14 135.25 54955.88 88888.00 2020-10-19 15:46:45.000 293 13989.92 135.30 54955.50 88888.00 2020-10-19 15:46:46.000 293 13992.08 137.46 54953.42 88888.00 2020-10-19 15:46:47.000 293 13989.91 135.13 54955.48 88888.00 2020-10-19 15:46:48.000 293 13989.94 135.24 54955.56 88888.00 2020-10-19 15:46:49.000 293 13989.88 135.13 54955.73 88888.00 2020-10-19 15:46:50.000 293 13989.67 135.06 54955.62 88888.00 2020-10-19 15:46:51.000 293 13990.11 135.02 54955.42 88888.00 2020-10-19 15:46:52.000 293 13989.78 134.97 54955.52 88888.00 2020-10-19 15:46:53.000 293 13989.75 134.87 54955.57 88888.00 2020-10-19 15:46:54.000 293 13990.23 134.60 54955.61 88888.00 2020-10-19 15:46:55.000 293 13989.78 134.69 54955.51 88888.00 2020-10-19 15:46:56.000 293 13989.72 134.25 54955.49 88888.00 2020-10-19 15:46:57.000 293 13989.87 134.34 54955.63 88888.00 2020-10-19 15:46:58.000 293 13989.86 134.39 54955.43 88888.00 2020-10-19 15:46:59.000 293 13989.53 134.15 54955.56 88888.00 2020-10-19 15:47:00.000 293 13989.40 134.02 54955.48 88888.00 2020-10-19 15:47:01.000 293 13989.54 134.05 54955.61 88888.00 2020-10-19 15:47:02.000 293 13989.30 134.20 54955.44 88888.00 2020-10-19 15:47:03.000 293 13990.01 134.11 54955.32 88888.00 2020-10-19 15:47:04.000 293 13989.31 134.09 54955.41 88888.00 2020-10-19 15:47:05.000 293 13989.77 134.02 54955.29 88888.00 2020-10-19 15:47:06.000 293 13989.53 133.95 54955.17 88888.00 2020-10-19 15:47:07.000 293 13989.45 133.97 54955.32 88888.00 2020-10-19 15:47:08.000 293 13989.42 134.01 54955.30 88888.00 2020-10-19 15:47:09.000 293 13989.59 134.18 54955.11 88888.00 2020-10-19 15:47:10.000 293 13989.49 133.98 54955.10 88888.00 2020-10-19 15:47:11.000 293 13991.73 136.33 54953.00 88888.00 2020-10-19 15:47:12.000 293 13989.41 134.05 54955.11 88888.00 2020-10-19 15:47:13.000 293 13989.80 134.35 54954.95 88888.00 2020-10-19 15:47:14.000 293 13989.46 133.88 54955.30 88888.00 2020-10-19 15:47:15.000 293 13989.22 133.90 54954.98 88888.00 2020-10-19 15:47:16.000 293 13989.23 133.79 54955.45 88888.00 2020-10-19 15:47:17.000 293 13991.40 135.92 54952.71 88888.00 2020-10-19 15:47:18.000 293 13989.77 134.01 54955.28 88888.00 2020-10-19 15:47:19.000 293 13988.82 133.68 54955.42 88888.00 2020-10-19 15:47:20.000 293 13988.82 133.57 54954.96 88888.00 2020-10-19 15:47:21.000 293 13988.80 133.45 54955.28 88888.00 2020-10-19 15:47:22.000 293 13991.69 135.96 54952.86 88888.00 2020-10-19 15:47:23.000 293 13991.65 133.55 54955.12 88888.00 2020-10-19 15:47:24.000 293 13988.99 133.62 54955.23 88888.00 2020-10-19 15:47:25.000 293 13988.89 133.50 54955.17 88888.00 2020-10-19 15:47:26.000 293 13988.83 133.31 54955.02 88888.00 2020-10-19 15:47:27.000 293 13988.98 133.43 54954.86 88888.00 2020-10-19 15:47:28.000 293 13991.02 135.69 54953.01 88888.00 2020-10-19 15:47:29.000 293 13988.94 133.29 54955.01 88888.00 2020-10-19 15:47:30.000 293 13988.85 133.30 54954.92 88888.00 2020-10-19 15:47:31.000 293 13988.99 133.24 54954.99 88888.00 2020-10-19 15:47:32.000 293 13989.18 133.29 54954.97 88888.00 2020-10-19 15:47:33.000 293 13989.10 133.33 54955.04 88888.00 2020-10-19 15:47:34.000 293 13988.92 133.28 54955.22 88888.00 2020-10-19 15:47:35.000 293 13988.95 133.42 54955.05 88888.00 2020-10-19 15:47:36.000 293 13988.85 133.13 54954.96 88888.00 2020-10-19 15:47:37.000 293 13988.79 133.17 54955.07 88888.00 2020-10-19 15:47:38.000 293 13988.89 133.67 54954.92 88888.00 2020-10-19 15:47:39.000 293 13988.73 133.22 54954.97 88888.00 2020-10-19 15:47:40.000 293 13988.81 133.17 54954.82 88888.00 2020-10-19 15:47:41.000 293 13988.67 133.04 54954.92 88888.00 2020-10-19 15:47:42.000 293 13988.47 133.18 54954.92 88888.00 2020-10-19 15:47:43.000 293 13988.36 133.17 54955.14 88888.00 2020-10-19 15:47:44.000 293 13988.44 133.13 54954.73 88888.00 2020-10-19 15:47:45.000 293 13988.22 133.04 54954.96 88888.00 2020-10-19 15:47:46.000 293 13988.20 133.04 54954.94 88888.00 2020-10-19 15:47:47.000 293 13988.14 133.02 54955.07 88888.00 2020-10-19 15:47:48.000 293 13988.28 133.09 54954.87 88888.00 2020-10-19 15:47:49.000 293 13988.22 132.91 54954.86 88888.00 2020-10-19 15:47:50.000 293 13988.22 132.98 54954.86 88888.00 2020-10-19 15:47:51.000 293 13988.29 133.09 54954.86 88888.00 2020-10-19 15:47:52.000 293 13988.71 133.02 54954.47 88888.00 2020-10-19 15:47:53.000 293 13990.65 135.60 54952.49 88888.00 2020-10-19 15:47:54.000 293 13988.49 133.18 54954.69 88888.00 2020-10-19 15:47:55.000 293 13988.41 133.13 54954.95 88888.00 2020-10-19 15:47:56.000 293 13988.32 133.46 54954.85 88888.00 2020-10-19 15:47:57.000 293 13988.24 133.36 54954.81 88888.00 2020-10-19 15:47:58.000 293 13990.78 135.29 54952.32 88888.00 2020-10-19 15:47:59.000 293 13988.07 133.61 54954.77 88888.00 2020-10-19 15:48:00.000 293 13987.99 133.44 54954.75 88888.00 2020-10-19 15:48:01.000 293 13987.86 133.49 54954.62 88888.00 2020-10-19 15:48:02.000 293 13987.56 133.47 54954.54 88888.00 2020-10-19 15:48:03.000 293 13987.49 133.47 54954.60 88888.00 2020-10-19 15:48:04.000 293 13987.25 133.62 54954.51 88888.00 2020-10-19 15:48:05.000 293 13987.26 133.53 54954.25 88888.00 2020-10-19 15:48:06.000 293 13989.41 135.75 54952.32 88888.00 2020-10-19 15:48:07.000 293 13987.39 133.34 54954.35 88888.00 2020-10-19 15:48:08.000 293 13986.99 133.30 54954.71 88888.00 2020-10-19 15:48:09.000 293 13987.36 133.31 54954.67 88888.00 2020-10-19 15:48:10.000 293 13987.53 133.31 54954.21 88888.00 2020-10-19 15:48:11.000 293 13987.30 133.06 54954.27 88888.00 2020-10-19 15:48:12.000 293 13989.73 135.09 54952.28 88888.00 2020-10-19 15:48:13.000 293 13987.63 133.18 54953.96 88888.00 2020-10-19 15:48:14.000 293 13987.80 133.17 54954.26 88888.00 2020-10-19 15:48:15.000 293 13987.83 133.08 54954.45 88888.00 2020-10-19 15:48:16.000 293 13987.68 133.15 54954.42 88888.00 2020-10-19 15:48:17.000 293 13987.92 133.28 54954.36 88888.00 2020-10-19 15:48:18.000 293 13987.61 133.87 54954.32 88888.00 2020-10-19 15:48:19.000 293 13987.70 133.45 54954.51 88888.00 2020-10-19 15:48:20.000 293 13987.44 133.39 54954.53 88888.00 2020-10-19 15:48:21.000 293 13987.42 133.56 54954.35 88888.00 2020-10-19 15:48:22.000 293 13987.22 133.06 54954.46 88888.00 2020-10-19 15:48:23.000 293 13987.25 133.34 54954.60 88888.00 2020-10-19 15:48:24.000 293 13987.22 133.18 54954.42 88888.00 2020-10-19 15:48:25.000 293 13987.03 133.11 54954.39 88888.00 2020-10-19 15:48:26.000 293 13987.17 133.04 54954.41 88888.00 2020-10-19 15:48:27.000 293 13987.10 132.89 54954.06 88888.00 2020-10-19 15:48:28.000 293 13987.05 132.91 54954.16 88888.00 2020-10-19 15:48:29.000 293 13987.14 132.81 54954.23 88888.00 2020-10-19 15:48:30.000 293 13987.37 132.98 54954.05 88888.00 2020-10-19 15:48:31.000 293 13987.05 133.05 54954.39 88888.00 2020-10-19 15:48:32.000 293 13986.97 132.87 54954.29 88888.00 2020-10-19 15:48:33.000 293 13987.26 132.92 54954.30 88888.00 2020-10-19 15:48:34.000 293 13987.55 132.92 54954.35 88888.00 2020-10-19 15:48:35.000 293 13987.30 132.96 54954.13 88888.00 2020-10-19 15:48:36.000 293 13987.18 135.37 54951.87 88888.00 2020-10-19 15:48:37.000 293 13989.33 133.36 54954.21 88888.00 2020-10-19 15:48:38.000 293 13989.58 135.73 54951.90 88888.00 2020-10-19 15:48:39.000 293 13987.43 133.15 54954.09 88888.00 2020-10-19 15:48:40.000 293 13987.49 133.37 54953.95 88888.00 2020-10-19 15:48:41.000 293 13987.61 133.27 54954.40 88888.00 2020-10-19 15:48:42.000 293 13987.61 133.37 54954.28 88888.00 2020-10-19 15:48:43.000 293 13987.36 133.54 54954.29 88888.00 2020-10-19 15:48:44.000 293 13987.39 133.47 54954.43 88888.00 2020-10-19 15:48:45.000 293 13987.57 133.49 54954.34 88888.00 2020-10-19 15:48:46.000 293 13987.47 133.53 54954.36 88888.00 2020-10-19 15:48:47.000 293 13987.35 133.71 54954.23 88888.00 2020-10-19 15:48:48.000 293 13987.25 133.67 54954.29 88888.00 2020-10-19 15:48:49.000 293 13987.67 133.61 54954.10 88888.00 2020-10-19 15:48:50.000 293 13987.39 133.86 54954.14 88888.00 2020-10-19 15:48:51.000 293 13987.45 133.59 54954.42 88888.00 2020-10-19 15:48:52.000 293 13987.13 133.67 54954.29 88888.00 2020-10-19 15:48:53.000 293 13987.27 133.68 54954.22 88888.00 2020-10-19 15:48:54.000 293 13987.24 133.56 54954.45 88888.00 2020-10-19 15:48:55.000 293 13987.43 133.90 54954.59 88888.00 2020-10-19 15:48:56.000 293 13987.43 133.84 54954.30 88888.00 2020-10-19 15:48:57.000 293 13987.54 133.90 54954.32 88888.00 2020-10-19 15:48:58.000 293 13987.50 133.98 54954.29 88888.00 2020-10-19 15:48:59.000 293 13989.67 136.19 54952.09 88888.00 2020-10-19 15:49:00.000 293 13987.65 133.84 54954.30 88888.00 2020-10-19 15:49:01.000 293 13987.71 134.02 54954.56 88888.00 2020-10-19 15:49:02.000 293 13987.47 133.87 54954.54 88888.00 2020-10-19 15:49:03.000 293 13987.56 133.88 54954.24 88888.00 2020-10-19 15:49:04.000 293 13987.36 133.87 54954.65 88888.00 2020-10-19 15:49:05.000 293 13989.93 136.06 54952.13 88888.00 2020-10-19 15:49:06.000 293 13987.53 133.85 54954.35 88888.00 2020-10-19 15:49:07.000 293 13987.46 133.65 54954.14 88888.00 2020-10-19 15:49:08.000 293 13987.44 133.70 54954.46 88888.00 2020-10-19 15:49:09.000 293 13987.49 133.84 54954.32 88888.00 2020-10-19 15:49:10.000 293 13987.43 133.74 54954.38 88888.00 2020-10-19 15:49:11.000 293 13987.70 133.87 54954.37 88888.00 2020-10-19 15:49:12.000 293 13989.64 136.04 54952.01 88888.00 2020-10-19 15:49:13.000 293 13987.60 133.93 54954.34 88888.00 2020-10-19 15:49:14.000 293 13987.50 133.86 54954.40 88888.00 2020-10-19 15:49:15.000 293 13987.33 133.91 54954.35 88888.00 2020-10-19 15:49:16.000 293 13987.67 134.12 54954.49 88888.00 2020-10-19 15:49:17.000 293 13987.45 133.84 54954.39 88888.00 2020-10-19 15:49:18.000 293 13987.46 133.99 54954.43 88888.00 2020-10-19 15:49:19.000 293 13987.72 134.23 54954.42 88888.00 2020-10-19 15:49:20.000 293 13987.78 134.25 54954.42 88888.00 2020-10-19 15:49:21.000 293 13987.43 134.37 54954.46 88888.00 2020-10-19 15:49:22.000 293 13987.55 134.62 54954.48 88888.00 2020-10-19 15:49:23.000 293 13987.44 134.54 54954.37 88888.00 2020-10-19 15:49:24.000 293 13987.32 134.40 54954.46 88888.00 2020-10-19 15:49:25.000 293 13987.94 134.31 54953.89 88888.00 2020-10-19 15:49:26.000 293 13987.91 134.37 54954.41 88888.00 2020-10-19 15:49:27.000 293 13987.15 134.26 54954.46 88888.00 2020-10-19 15:49:28.000 293 13987.42 134.31 54954.27 88888.00 2020-10-19 15:49:29.000 293 13987.51 133.96 54954.37 88888.00 2020-10-19 15:49:30.000 293 13987.60 134.31 54954.42 88888.00 2020-10-19 15:49:31.000 293 13987.42 134.62 54954.50 88888.00 2020-10-19 15:49:32.000 293 13987.47 134.36 54954.40 88888.00 2020-10-19 15:49:33.000 293 13989.84 136.74 54952.42 88888.00 2020-10-19 15:49:34.000 293 13987.73 134.61 54954.45 88888.00 2020-10-19 15:49:35.000 293 13988.27 134.54 54954.24 88888.00 2020-10-19 15:49:36.000 293 13987.67 134.59 54954.37 88888.00 2020-10-19 15:49:37.000 293 13987.80 134.91 54954.26 88888.00 2020-10-19 15:49:38.000 293 13987.55 134.73 54954.31 88888.00 2020-10-19 15:49:39.000 293 13989.97 136.97 54951.90 88888.00 2020-10-19 15:49:40.000 293 13987.77 134.97 54954.39 88888.00 2020-10-19 15:49:41.000 293 13987.42 134.82 54954.42 88888.00 2020-10-19 15:49:42.000 293 13987.88 134.88 54954.60 88888.00 2020-10-19 15:49:43.000 293 13987.41 134.82 54954.63 88888.00 2020-10-19 15:49:44.000 293 13987.57 134.88 54954.48 88888.00 2020-10-19 15:49:45.000 293 13988.00 135.30 54954.32 88888.00 2020-10-19 15:49:46.000 293 13987.75 134.68 54954.45 88888.00 2020-10-19 15:49:47.000 293 13989.98 136.87 54951.84 88888.00 2020-10-19 15:49:48.000 293 13987.98 134.56 54954.54 88888.00 2020-10-19 15:49:49.000 293 13987.67 134.66 54954.42 88888.00 2020-10-19 15:49:50.000 293 13988.01 134.83 54954.53 88888.00 2020-10-19 15:49:51.000 293 13988.09 134.88 54954.36 88888.00 2020-10-19 15:49:52.000 293 13987.95 134.78 54954.73 88888.00 2020-10-19 15:49:53.000 293 13990.22 136.99 54952.31 88888.00 2020-10-19 15:49:54.000 293 13987.94 134.81 54954.62 88888.00 2020-10-19 15:49:55.000 293 13988.03 134.93 54954.48 88888.00 2020-10-19 15:49:56.000 293 13987.82 134.82 54954.68 88888.00 2020-10-19 15:49:57.000 293 13988.05 135.07 54954.44 88888.00 2020-10-19 15:49:58.000 293 13987.86 134.98 54954.57 88888.00 2020-10-19 15:49:59.000 293 13987.81 135.22 54954.36 88888.00 2020-10-19 15:50:00.000 293 13987.86 135.19 54954.29 88888.00 2020-10-19 15:50:01.000 293 13987.91 135.21 54954.60 88888.00 2020-10-19 15:50:02.000 293 13988.32 135.27 54954.62 88888.00 2020-10-19 15:50:03.000 293 13987.93 135.24 54954.48 88888.00 2020-10-19 15:50:04.000 293 13987.96 135.54 54954.48 88888.00 2020-10-19 15:50:05.000 293 13987.61 135.34 54954.20 88888.00 2020-10-19 15:50:06.000 293 13988.11 135.24 54954.59 88888.00 2020-10-19 15:50:07.000 293 13988.16 135.65 54954.69 88888.00 2020-10-19 15:50:08.000 293 13987.92 135.34 54954.81 88888.00 2020-10-19 15:50:09.000 293 13987.87 135.31 54954.63 88888.00 2020-10-19 15:50:10.000 293 13987.74 135.49 54954.75 88888.00 2020-10-19 15:50:11.000 293 13987.91 135.77 54954.43 88888.00 2020-10-19 15:50:12.000 293 13987.97 135.78 54954.77 88888.00 2020-10-19 15:50:13.000 293 13988.17 135.73 54954.85 88888.00 2020-10-19 15:50:14.000 293 13987.95 135.55 54954.87 88888.00 2020-10-19 15:50:15.000 293 13987.98 135.58 54954.71 88888.00 2020-10-19 15:50:16.000 293 13988.05 135.55 54954.83 88888.00 2020-10-19 15:50:17.000 293 13988.16 135.19 54952.46 88888.00 2020-10-19 15:50:18.000 293 13990.67 136.63 54954.67 88888.00 2020-10-19 15:50:19.000 293 13988.56 135.79 54954.53 88888.00 2020-10-19 15:50:20.000 293 13988.69 135.31 54954.50 88888.00 2020-10-19 15:50:21.000 293 13988.88 135.42 54954.83 88888.00 2020-10-19 15:50:22.000 293 13988.88 135.44 54954.99 88888.00 2020-10-19 15:50:23.000 293 13990.82 137.80 54952.73 88888.00 2020-10-19 15:50:24.000 293 13988.76 135.63 54954.83 88888.00 2020-10-19 15:50:25.000 293 13988.80 135.58 54955.04 88888.00 2020-10-19 15:50:26.000 293 13988.84 135.57 54954.94 88888.00 2020-10-19 15:50:27.000 293 13988.55 135.62 54954.96 88888.00 2020-10-19 15:50:28.000 293 13988.72 135.55 54955.12 88888.00 2020-10-19 15:50:29.000 293 13988.35 135.44 54955.13 88888.00 2020-10-19 15:50:30.000 293 13988.57 135.44 54954.54 88888.00 2020-10-19 15:50:31.000 293 13988.45 135.47 54955.20 88888.00 2020-10-19 15:50:32.000 293 13988.41 135.19 54954.97 88888.00 2020-10-19 15:50:33.000 293 13988.45 135.05 54954.79 88888.00 2020-10-19 15:50:34.000 293 13988.23 135.10 54954.74 88888.00 2020-10-19 15:50:35.000 293 13988.51 135.17 54954.97 88888.00 2020-10-19 15:50:36.000 293 13988.49 135.27 54954.98 88888.00 2020-10-19 15:50:37.000 293 13988.78 135.19 54955.06 88888.00 2020-10-19 15:50:38.000 293 13988.68 135.16 54955.01 88888.00 2020-10-19 15:50:39.000 293 13988.73 135.11 54955.07 88888.00 2020-10-19 15:50:40.000 293 13988.66 135.25 54954.91 88888.00 2020-10-19 15:50:41.000 293 13989.39 135.41 54954.64 88888.00 2020-10-19 15:50:42.000 293 13991.01 137.57 54952.78 88888.00 2020-10-19 15:50:43.000 293 13988.96 135.38 54955.04 88888.00 2020-10-19 15:50:44.000 293 13989.00 135.28 54954.72 88888.00 2020-10-19 15:50:45.000 293 13988.83 135.42 54954.88 88888.00 2020-10-19 15:50:46.000 293 13988.99 135.46 54955.14 88888.00 2020-10-19 15:50:47.000 293 13989.37 135.51 54955.17 88888.00 2020-10-19 15:50:48.000 293 13990.90 137.72 54952.86 88888.00 2020-10-19 15:50:49.000 293 13988.59 135.46 54955.17 88888.00 2020-10-19 15:50:50.000 293 13988.72 135.32 54955.10 88888.00 2020-10-19 15:50:51.000 293 13988.55 135.46 54955.10 88888.00 2020-10-19 15:50:52.000 293 13988.97 135.16 54954.72 88888.00 2020-10-19 15:50:53.000 293 13988.72 135.38 54954.97 88888.00 2020-10-19 15:50:54.000 293 13988.64 135.31 54955.14 88888.00 2020-10-19 15:50:55.000 293 13988.71 135.22 54954.85 88888.00 2020-10-19 15:50:56.000 293 13989.11 135.22 54954.86 88888.00 2020-10-19 15:50:57.000 293 13988.81 135.12 54954.80 88888.00 2020-10-19 15:50:58.000 293 13989.20 135.44 54955.13 88888.00 2020-10-19 15:50:59.000 293 13989.12 135.11 54955.04 88888.00 2020-10-19 15:51:00.000 293 13989.01 135.06 54955.07 88888.00 2020-10-19 15:51:01.000 293 13989.49 134.89 54955.22 88888.00 2020-10-19 15:51:02.000 293 13989.27 135.05 54955.07 88888.00 2020-10-19 15:51:03.000 293 13989.24 135.05 54955.29 88888.00 2020-10-19 15:51:04.000 293 13989.23 135.07 54955.05 88888.00 2020-10-19 15:51:05.000 293 13989.09 134.92 54955.03 88888.00 2020-10-19 15:51:06.000 293 13989.49 135.05 54955.22 88888.00 2020-10-19 15:51:07.000 293 13989.37 135.00 54955.20 88888.00 2020-10-19 15:51:08.000 293 13989.31 134.93 54955.16 88888.00 2020-10-19 15:51:09.000 293 13989.44 134.89 54955.12 88888.00 2020-10-19 15:51:10.000 293 13989.56 134.68 54955.00 88888.00 2020-10-19 15:51:11.000 293 13989.26 134.81 54955.24 88888.00 2020-10-19 15:51:12.000 293 13990.50 136.75 54952.85 88888.00 2020-10-19 15:51:13.000 293 13989.77 134.33 54954.94 88888.00 2020-10-19 15:51:14.000 293 13989.44 134.53 54955.07 88888.00 2020-10-19 15:51:15.000 293 13989.53 134.43 54955.23 88888.00 2020-10-19 15:51:16.000 293 13989.81 134.30 54955.04 88888.00 2020-10-19 15:51:17.000 293 13990.06 134.15 54955.10 88888.00 2020-10-19 15:51:18.000 293 13991.95 136.20 54952.88 88888.00 2020-10-19 15:51:19.000 293 13990.10 133.97 54955.17 88888.00 2020-10-19 15:51:20.000 293 13989.85 134.06 54955.50 88888.00 2020-10-19 15:51:21.000 293 13990.22 133.86 54955.19 88888.00 2020-10-19 15:51:22.000 293 13990.07 133.86 54955.19 88888.00 2020-10-19 15:51:23.000 293 13990.06 134.03 54954.98 88888.00 2020-10-19 15:51:24.000 293 13990.11 133.81 54955.17 88888.00 2020-10-19 15:51:25.000 293 13990.28 133.61 54955.29 88888.00 2020-10-19 15:51:26.000 293 13990.53 133.68 54955.13 88888.00 2020-10-19 15:51:27.000 293 13990.40 133.74 54955.04 88888.00 2020-10-19 15:51:28.000 293 13990.57 133.61 54955.32 88888.00 2020-10-19 15:51:29.000 293 13990.67 133.62 54955.48 88888.00 2020-10-19 15:51:30.000 293 13990.68 133.75 54955.11 88888.00 2020-10-19 15:51:31.000 293 13990.59 133.68 54955.24 88888.00 2020-10-19 15:51:32.000 293 13990.56 133.84 54955.13 88888.00 2020-10-19 15:51:33.000 293 13990.77 133.78 54955.27 88888.00 2020-10-19 15:51:34.000 293 13990.83 135.70 54952.22 88888.00 2020-10-19 15:51:35.000 293 13992.54 135.91 54955.37 88888.00 2020-10-19 15:51:36.000 293 13990.57 133.75 54955.23 88888.00 2020-10-19 15:51:37.000 293 13990.30 133.84 54955.23 88888.00 2020-10-19 15:51:38.000 293 13990.49 133.97 54955.01 88888.00 2020-10-19 15:51:39.000 293 13990.07 133.66 54955.44 88888.00 2020-10-19 15:51:40.000 293 13992.44 135.82 54952.88 88888.00 2020-10-19 15:51:41.000 293 13990.25 133.62 54955.55 88888.00 2020-10-19 15:51:42.000 293 13990.19 133.54 54955.79 88888.00 2020-10-19 15:51:43.000 293 13990.01 133.37 54955.42 88888.00 2020-10-19 15:51:44.000 293 13990.35 133.47 54955.49 88888.00 2020-10-19 15:51:45.000 293 13990.08 133.23 54955.48 88888.00 2020-10-19 15:51:46.000 293 13990.27 133.23 54955.30 88888.00 2020-10-19 15:51:47.000 293 13990.38 133.32 54955.35 88888.00 2020-10-19 15:51:48.000 293 13990.08 133.20 54954.95 88888.00 2020-10-19 15:51:49.000 293 13992.46 135.38 54954.35 88888.00 2020-10-19 15:51:50.000 293 13990.20 133.12 54955.40 88888.00 2020-10-19 15:51:51.000 293 13990.16 133.31 54955.40 88888.00 2020-10-19 15:51:52.000 293 13990.34 133.33 54955.32 88888.00 2020-10-19 15:51:53.000 293 13990.22 133.22 54955.45 88888.00 2020-10-19 15:51:54.000 293 13990.18 133.40 54955.49 88888.00 2020-10-19 15:51:55.000 293 13990.20 132.99 54955.32 88888.00 2020-10-19 15:51:56.000 293 13990.31 133.18 54955.22 88888.00 2020-10-19 15:51:57.000 293 13990.32 133.18 54954.89 88888.00 2020-10-19 15:51:58.000 293 13990.38 133.07 54955.29 88888.00 2020-10-19 15:51:59.000 293 13990.66 133.19 54955.48 88888.00 2020-10-19 15:52:00.000 293 13990.16 133.13 54955.46 88888.00 2020-10-19 15:52:01.000 293 13990.28 133.24 54955.09 88888.00 2020-10-19 15:52:02.000 293 13990.31 133.17 54955.39 88888.00 2020-10-19 15:52:03.000 293 13990.24 133.35 54955.36 88888.00 2020-10-19 15:52:04.000 293 13989.88 133.12 54955.08 88888.00 2020-10-19 15:52:05.000 293 13989.93 133.06 54955.39 88888.00 2020-10-19 15:52:06.000 293 13990.04 133.11 54955.04 88888.00 2020-10-19 15:52:07.000 293 13990.22 133.24 54955.30 88888.00 2020-10-19 15:52:08.000 293 13989.70 133.05 54955.31 88888.00 2020-10-19 15:52:09.000 293 13991.66 135.29 54952.80 88888.00 2020-10-19 15:52:10.000 293 13989.62 132.95 54955.21 88888.00 2020-10-19 15:52:11.000 293 13989.88 133.07 54954.91 88888.00 2020-10-19 15:52:12.000 293 13989.76 132.89 54955.24 88888.00 2020-10-19 15:52:13.000 293 13989.84 133.23 54955.09 88888.00 2020-10-19 15:52:14.000 293 13989.69 133.12 54955.00 88888.00 2020-10-19 15:52:15.000 293 13992.04 135.41 54952.91 88888.00 2020-10-19 15:52:16.000 293 13990.03 133.20 54955.17 88888.00 2020-10-19 15:52:17.000 293 13989.68 133.34 54955.33 88888.00 2020-10-19 15:52:18.000 293 13989.65 133.15 54955.35 88888.00 2020-10-19 15:52:19.000 293 13989.98 133.37 54955.22 88888.00 2020-10-19 15:52:20.000 293 13989.59 133.35 54955.11 88888.00 2020-10-19 15:52:21.000 293 13990.04 133.36 54955.11 88888.00 2020-10-19 15:52:22.000 293 13990.13 133.49 54955.22 88888.00 2020-10-19 15:52:23.000 293 13989.81 135.17 54955.37 88888.00 2020-10-19 15:52:24.000 293 13990.04 133.20 54955.19 88888.00 2020-10-19 15:52:25.000 293 13989.77 133.35 54955.27 88888.00 2020-10-19 15:52:26.000 293 13989.52 133.11 54955.17 88888.00 2020-10-19 15:52:27.000 293 13989.42 133.12 54955.24 88888.00 2020-10-19 15:52:28.000 293 13989.31 133.07 54949.52 88888.00 2020-10-19 15:52:29.000 293 13991.65 135.38 54954.06 88888.00 2020-10-19 15:52:30.000 293 13989.63 132.93 54955.10 88888.00 2020-10-19 15:52:31.000 293 13989.63 132.92 54955.14 88888.00 2020-10-19 15:52:32.000 293 13989.56 133.08 54955.25 88888.00 2020-10-19 15:52:33.000 293 13989.78 132.91 54955.10 88888.00 2020-10-19 15:52:34.000 293 13991.74 135.22 54952.86 88888.00 2020-10-19 15:52:35.000 293 13989.72 133.04 54955.25 88888.00 2020-10-19 15:52:36.000 293 13989.77 132.99 54955.07 88888.00 2020-10-19 15:52:37.000 293 13989.62 132.76 54955.09 88888.00 2020-10-19 15:52:38.000 293 13989.38 133.09 54955.25 88888.00 2020-10-19 15:52:39.000 293 13989.48 133.31 54955.19 88888.00 2020-10-19 15:52:40.000 293 13989.55 132.99 54955.13 88888.00 2020-10-19 15:52:41.000 293 13989.51 133.05 54954.94 88888.00 2020-10-19 15:52:42.000 293 13989.28 133.13 54955.01 88888.00 2020-10-19 15:52:43.000 293 13989.38 133.23 54954.92 88888.00 2020-10-19 15:52:44.000 293 13989.32 133.35 54955.05 88888.00 2020-10-19 15:52:45.000 293 13989.40 133.17 54954.91 88888.00 2020-10-19 15:52:46.000 293 13989.23 133.13 54954.92 88888.00 2020-10-19 15:52:47.000 293 13989.05 133.03 54954.96 88888.00 2020-10-19 15:52:48.000 293 13989.52 133.24 54954.94 88888.00 2020-10-19 15:52:49.000 293 13989.37 133.23 54954.88 88888.00 2020-10-19 15:52:50.000 293 13989.31 133.07 54954.85 88888.00 2020-10-19 15:52:51.000 293 13989.34 133.11 54954.92 88888.00 2020-10-19 15:52:52.000 293 13989.01 133.06 54954.85 88888.00 2020-10-19 15:52:53.000 293 13989.29 133.24 54955.02 88888.00 2020-10-19 15:52:54.000 293 13991.09 135.67 54952.72 88888.00 2020-10-19 15:52:55.000 293 13988.92 133.41 54954.73 88888.00 2020-10-19 15:52:56.000 293 13988.66 133.52 54954.77 88888.00 2020-10-19 15:52:57.000 293 13988.51 133.47 54954.84 88888.00 2020-10-19 15:52:58.000 293 13988.34 133.45 54954.91 88888.00 2020-10-19 15:52:59.000 293 13990.22 136.10 54952.37 88888.00 2020-10-19 15:53:00.000 293 13989.59 133.80 54954.75 88888.00 2020-10-19 15:53:01.000 293 13988.48 133.87 54954.79 88888.00 2020-10-19 15:53:02.000 293 13988.48 134.12 54954.60 88888.00 2020-10-19 15:53:03.000 293 13988.37 134.13 54954.87 88888.00 2020-10-19 15:53:04.000 293 13988.67 134.18 54954.60 88888.00 2020-10-19 15:53:05.000 293 13988.54 134.32 54954.67 88888.00 2020-10-19 15:53:06.000 293 13988.77 134.43 54954.58 88888.00 2020-10-19 15:53:07.000 293 13988.25 134.46 54954.59 88888.00 2020-10-19 15:53:08.000 293 13988.01 134.94 54954.55 88888.00 2020-10-19 15:53:09.000 293 13987.99 134.60 54954.43 88888.00 2020-10-19 15:53:10.000 293 13988.13 134.75 54954.60 88888.00 2020-10-19 15:53:11.000 293 13988.15 134.72 54954.60 88888.00 2020-10-19 15:53:12.000 293 13987.79 134.72 54954.48 88888.00 2020-10-19 15:53:13.000 293 13987.52 134.66 54954.60 88888.00 2020-10-19 15:53:14.000 293 13987.55 134.62 54954.44 88888.00 2020-10-19 15:53:15.000 293 13987.47 134.57 54954.60 88888.00 2020-10-19 15:53:16.000 293 13989.51 136.73 54952.28 88888.00 2020-10-19 15:53:17.000 293 13987.39 134.30 54954.34 88888.00 2020-10-19 15:53:18.000 293 13987.29 134.33 54954.45 88888.00 2020-10-19 15:53:19.000 293 13987.32 134.46 54954.40 88888.00 2020-10-19 15:53:20.000 293 13987.36 134.34 54954.23 88888.00 2020-10-19 15:53:21.000 293 13987.51 134.35 54954.30 88888.00 2020-10-19 15:53:22.000 293 13989.75 136.64 54952.07 88888.00 2020-10-19 15:53:23.000 293 13987.43 134.94 54954.07 88888.00 2020-10-19 15:53:24.000 293 13987.89 134.65 54954.22 88888.00 2020-10-19 15:53:25.000 293 13987.61 134.60 54954.33 88888.00 2020-10-19 15:53:26.000 293 13987.92 134.65 54954.32 88888.00 2020-10-19 15:53:27.000 293 13987.54 134.65 54954.25 88888.00 2020-10-19 15:53:28.000 293 13987.71 134.79 54954.17 88888.00 2020-10-19 15:53:29.000 293 13987.43 134.90 54954.21 88888.00 2020-10-19 15:53:30.000 293 13987.29 134.75 54954.19 88888.00 2020-10-19 15:53:31.000 293 13987.08 135.09 54954.35 88888.00 2020-10-19 15:53:32.000 293 13987.24 134.85 54954.27 88888.00 2020-10-19 15:53:33.000 293 13987.27 134.95 54954.03 88888.00 2020-10-19 15:53:34.000 293 13987.63 135.15 54954.07 88888.00 2020-10-19 15:53:35.000 293 13987.24 134.92 54954.05 88888.00 2020-10-19 15:53:36.000 293 13987.11 134.71 54954.15 88888.00 2020-10-19 15:53:37.000 293 13987.16 134.88 54953.98 88888.00 2020-10-19 15:53:38.000 293 13987.03 135.02 54954.17 88888.00 2020-10-19 15:53:39.000 293 13986.86 135.01 54954.04 88888.00 2020-10-19 15:53:40.000 293 13986.85 134.93 54954.34 88888.00 2020-10-19 15:53:41.000 293 13986.76 135.02 54954.16 88888.00 2020-10-19 15:53:42.000 293 13987.24 135.15 54954.23 88888.00 2020-10-19 15:53:43.000 293 13986.68 135.00 54954.13 88888.00 2020-10-19 15:53:44.000 293 13986.71 135.14 54953.93 88888.00 2020-10-19 15:53:45.000 293 13986.79 135.06 54954.10 88888.00 2020-10-19 15:53:46.000 293 13986.58 137.01 54951.74 88888.00 2020-10-19 15:53:47.000 293 13988.65 135.23 54954.01 88888.00 2020-10-19 15:53:48.000 293 13986.41 135.24 54953.94 88888.00 2020-10-19 15:53:49.000 293 13986.41 135.34 54953.83 88888.00 2020-10-19 15:53:50.000 293 13986.48 135.17 54954.07 88888.00 2020-10-19 15:53:51.000 293 13986.35 135.24 54953.85 88888.00 2020-10-19 15:53:52.000 293 13988.13 137.48 54951.48 88888.00 2020-10-19 15:53:53.000 293 13985.88 135.18 54954.00 88888.00 2020-10-19 15:53:54.000 293 13986.01 135.10 54953.87 88888.00 2020-10-19 15:53:55.000 293 13985.67 135.18 54954.02 88888.00 2020-10-19 15:53:56.000 293 13985.71 135.09 54953.77 88888.00 2020-10-19 15:53:57.000 293 13985.70 134.91 54953.81 88888.00 2020-10-19 15:53:58.000 293 13985.88 135.08 54953.68 88888.00 2020-10-19 15:53:59.000 293 13986.04 135.54 54953.67 88888.00 2020-10-19 15:54:00.000 293 13986.01 134.91 54953.79 88888.00 2020-10-19 15:54:01.000 293 13986.23 134.85 54953.62 88888.00 2020-10-19 15:54:02.000 293 13986.14 135.02 54953.68 88888.00 2020-10-19 15:54:03.000 293 13986.07 135.20 54953.71 88888.00 2020-10-19 15:54:04.000 293 13988.43 137.46 54951.47 88888.00 2020-10-19 15:54:05.000 293 13986.23 135.33 54953.78 88888.00 2020-10-19 15:54:06.000 293 13986.23 135.16 54953.58 88888.00 2020-10-19 15:54:07.000 293 13986.13 135.53 54953.75 88888.00 2020-10-19 15:54:08.000 293 13986.23 135.80 54953.79 88888.00 2020-10-19 15:54:09.000 293 13986.35 135.62 54953.66 88888.00 2020-10-19 15:54:10.000 293 13988.26 138.00 54951.33 88888.00 2020-10-19 15:54:11.000 293 13986.19 135.75 54953.82 88888.00 2020-10-19 15:54:12.000 293 13985.66 135.67 54953.78 88888.00 2020-10-19 15:54:13.000 293 13985.66 135.64 54953.39 88888.00 2020-10-19 15:54:14.000 293 13985.69 135.76 54953.60 88888.00 2020-10-19 15:54:15.000 293 13985.54 135.75 54953.45 88888.00 2020-10-19 15:54:16.000 293 13985.73 135.57 54953.30 88888.00 2020-10-19 15:54:17.000 293 13985.43 135.55 54953.51 88888.00 2020-10-19 15:54:18.000 293 13985.31 135.75 54953.69 88888.00 2020-10-19 15:54:19.000 293 13985.92 135.73 54953.60 88888.00 2020-10-19 15:54:20.000 293 13985.37 135.75 54953.47 88888.00 2020-10-19 15:54:21.000 293 13985.93 135.94 54953.47 88888.00 2020-10-19 15:54:22.000 293 13985.66 136.12 54953.64 88888.00 2020-10-19 15:54:23.000 293 13985.78 136.08 54953.77 88888.00 2020-10-19 15:54:24.000 293 13985.67 136.32 54953.43 88888.00 2020-10-19 15:54:25.000 293 13985.64 136.40 54953.76 88888.00 2020-10-19 15:54:26.000 293 13985.81 136.54 54953.65 88888.00 2020-10-19 15:54:27.000 293 13985.77 136.71 54953.72 88888.00 2020-10-19 15:54:28.000 293 13985.89 136.87 54953.41 88888.00 2020-10-19 15:54:29.000 293 13985.53 136.76 54953.74 88888.00 2020-10-19 15:54:30.000 293 13985.79 136.84 54953.66 88888.00 2020-10-19 15:54:31.000 293 13985.55 136.43 54953.68 88888.00 2020-10-19 15:54:32.000 293 13985.41 136.60 54953.56 88888.00 2020-10-19 15:54:33.000 293 13985.05 136.57 54953.63 88888.00 2020-10-19 15:54:34.000 293 13985.28 136.24 54951.01 88888.00 2020-10-19 15:54:35.000 293 13987.76 137.98 54953.66 88888.00 2020-10-19 15:54:36.000 293 13985.74 136.44 54953.62 88888.00 2020-10-19 15:54:37.000 293 13985.46 136.47 54953.72 88888.00 2020-10-19 15:54:38.000 293 13985.75 136.43 54953.54 88888.00 2020-10-19 15:54:39.000 293 13985.79 136.64 54953.47 88888.00 2020-10-19 15:54:40.000 293 13988.15 138.89 54951.20 88888.00 2020-10-19 15:54:41.000 293 13986.42 136.82 54953.50 88888.00 2020-10-19 15:54:42.000 293 13986.21 136.96 54953.62 88888.00 2020-10-19 15:54:43.000 293 13986.35 137.07 54953.69 88888.00 2020-10-19 15:54:44.000 293 13986.51 137.26 54953.62 88888.00 2020-10-19 15:54:45.000 293 13986.61 137.33 54953.93 88888.00 2020-10-19 15:54:46.000 293 13986.68 137.63 54953.84 88888.00 2020-10-19 15:54:47.000 293 13989.08 140.13 54951.46 88888.00 2020-10-19 15:54:48.000 293 13986.85 137.92 54953.73 88888.00 2020-10-19 15:54:49.000 293 13986.89 138.07 54953.71 88888.00 2020-10-19 15:54:50.000 293 13986.93 138.18 54953.89 88888.00 2020-10-19 15:54:51.000 293 13986.61 138.18 54953.84 88888.00 2020-10-19 15:54:52.000 293 13986.77 138.21 54953.83 88888.00 2020-10-19 15:54:53.000 293 13989.12 140.56 54951.51 88888.00 2020-10-19 15:54:54.000 293 13986.79 138.35 54953.85 88888.00 2020-10-19 15:54:55.000 293 13986.67 137.91 54953.87 88888.00 2020-10-19 15:54:56.000 293 13986.52 138.01 54953.98 88888.00 2020-10-19 15:54:57.000 293 13986.75 138.00 54954.04 88888.00 2020-10-19 15:54:58.000 293 13986.76 137.78 54953.96 88888.00 2020-10-19 15:54:59.000 293 13986.63 137.76 54953.96 88888.00 2020-10-19 15:55:00.000 293 13986.76 137.78 54953.94 88888.00 2020-10-19 15:55:01.000 293 13987.11 137.72 54953.85 88888.00 2020-10-19 15:55:02.000 293 13987.12 137.56 54954.15 88888.00 2020-10-19 15:55:03.000 293 13987.11 137.70 54953.94 88888.00 2020-10-19 15:55:04.000 293 13987.67 137.68 54954.04 88888.00 2020-10-19 15:55:05.000 293 13987.55 138.18 54953.99 88888.00 2020-10-19 15:55:06.000 293 13988.08 137.88 54954.11 88888.00 2020-10-19 15:55:07.000 293 13987.87 138.26 54954.35 88888.00 2020-10-19 15:55:08.000 293 13988.30 138.59 54954.35 88888.00 2020-10-19 15:55:09.000 293 13987.99 138.75 54954.33 88888.00 2020-10-19 15:55:10.000 293 13987.88 138.84 54954.38 88888.00 2020-10-19 15:55:11.000 293 13988.17 139.10 54954.32 88888.00 2020-10-19 15:55:12.000 293 13987.92 139.08 54954.62 88888.00 2020-10-19 15:55:13.000 293 13988.04 139.40 54954.57 88888.00 2020-10-19 15:55:14.000 293 13987.70 139.40 54954.15 88888.00 2020-10-19 15:55:15.000 293 13987.73 139.27 54954.26 88888.00 2020-10-19 15:55:16.000 293 13987.69 139.06 54954.50 88888.00 2020-10-19 15:55:17.000 293 13987.65 139.00 54952.18 88888.00 2020-10-19 15:55:18.000 293 13989.74 140.56 54954.57 88888.00 2020-10-19 15:55:19.000 293 13987.72 138.68 54954.38 88888.00 2020-10-19 15:55:20.000 293 13988.19 138.92 54954.65 88888.00 2020-10-19 15:55:21.000 293 13988.43 138.76 54954.56 88888.00 2020-10-19 15:55:22.000 293 13988.38 138.76 54954.56 88888.00 2020-10-19 15:55:23.000 293 13990.87 141.03 54952.41 88888.00 2020-10-19 15:55:24.000 293 13988.86 138.83 54954.79 88888.00 2020-10-19 15:55:25.000 293 13989.66 139.00 54954.69 88888.00 2020-10-19 15:55:26.000 293 13989.75 139.19 54954.94 88888.00 2020-10-19 15:55:27.000 293 13989.87 139.14 54954.99 88888.00 2020-10-19 15:55:28.000 293 13989.68 139.65 54954.79 88888.00 2020-10-19 15:55:29.000 293 13989.89 139.28 54955.07 88888.00 2020-10-19 15:55:30.000 293 13989.91 139.47 54955.01 88888.00 2020-10-19 15:55:31.000 293 13989.91 139.63 54955.00 88888.00 2020-10-19 15:55:32.000 293 13989.73 139.58 54955.15 88888.00 2020-10-19 15:55:33.000 293 13989.77 139.47 54954.76 88888.00 2020-10-19 15:55:34.000 293 13991.85 141.70 54952.66 88888.00 2020-10-19 15:55:35.000 293 13989.43 139.43 54955.20 88888.00 2020-10-19 15:55:36.000 293 13989.53 139.44 54955.09 88888.00 2020-10-19 15:55:37.000 293 13989.51 139.33 54955.14 88888.00 2020-10-19 15:55:38.000 293 13989.26 139.19 54955.34 88888.00 2020-10-19 15:55:39.000 293 13989.41 139.27 54955.21 88888.00 2020-10-19 15:55:40.000 293 13991.70 141.63 54952.94 88888.00 2020-10-19 15:55:41.000 293 13989.62 139.40 54955.01 88888.00 2020-10-19 15:55:42.000 293 13989.73 139.21 54955.14 88888.00 2020-10-19 15:55:43.000 293 13990.12 139.40 54955.14 88888.00 2020-10-19 15:55:44.000 293 13989.98 139.39 54955.18 88888.00 2020-10-19 15:55:45.000 293 13990.14 139.53 54955.07 88888.00 2020-10-19 15:55:46.000 293 13989.85 139.62 54955.23 88888.00 2020-10-19 15:55:47.000 293 13990.44 139.59 54955.38 88888.00 2020-10-19 15:55:48.000 293 13990.26 139.56 54955.30 88888.00 2020-10-19 15:55:49.000 293 13990.57 139.66 54955.43 88888.00 2020-10-19 15:55:50.000 293 13990.81 139.56 54955.31 88888.00 2020-10-19 15:55:51.000 293 13990.73 139.46 54955.54 88888.00 2020-10-19 15:55:52.000 293 13990.83 139.34 54955.64 88888.00 2020-10-19 15:55:53.000 293 13990.90 139.63 54955.44 88888.00 2020-10-19 15:55:54.000 293 13990.88 139.66 54955.46 88888.00 2020-10-19 15:55:55.000 293 13990.87 139.72 54955.65 88888.00 2020-10-19 15:55:56.000 293 13991.26 139.83 54955.60 88888.00 2020-10-19 15:55:57.000 293 13990.88 139.78 54955.60 88888.00 2020-10-19 15:55:58.000 293 13991.20 139.95 54955.73 88888.00 2020-10-19 15:55:59.000 293 13990.93 139.85 54955.78 88888.00 2020-10-19 15:56:00.000 293 13990.81 139.96 54955.61 88888.00 2020-10-19 15:56:01.000 293 13990.95 140.19 54955.91 88888.00 2020-10-19 15:56:02.000 293 13990.78 140.04 54955.72 88888.00 2020-10-19 15:56:03.000 293 13991.14 140.15 54955.63 88888.00 2020-10-19 15:56:04.000 293 13990.75 139.98 54955.36 88888.00 2020-10-19 15:56:05.000 293 13992.95 142.06 54954.65 88888.00 2020-10-19 15:56:06.000 293 13990.89 139.83 54955.73 88888.00 2020-10-19 15:56:07.000 293 13991.14 139.61 54955.78 88888.00 2020-10-19 15:56:08.000 293 13991.22 139.46 54955.71 88888.00 2020-10-19 15:56:09.000 293 13991.28 139.46 54955.86 88888.00 2020-10-19 15:56:10.000 293 13993.49 141.53 54953.51 88888.00 2020-10-19 15:56:11.000 293 13991.39 139.29 54955.80 88888.00 2020-10-19 15:56:12.000 293 13991.55 139.41 54955.80 88888.00 2020-10-19 15:56:13.000 293 13991.43 139.59 54955.68 88888.00 2020-10-19 15:56:14.000 293 13991.67 139.36 54955.91 88888.00 2020-10-19 15:56:15.000 293 13992.07 140.96 54952.89 88888.00 2020-10-19 15:56:16.000 293 13994.08 141.79 54955.86 88888.00 2020-10-19 15:56:17.000 293 13992.29 139.60 54955.69 88888.00 2020-10-19 15:56:18.000 293 13991.79 139.71 54955.77 88888.00 2020-10-19 15:56:19.000 293 13991.96 139.81 54955.92 88888.00 2020-10-19 15:56:20.000 293 13992.27 139.75 54955.93 88888.00 2020-10-19 15:56:21.000 293 13994.31 142.16 54953.61 88888.00 2020-10-19 15:56:22.000 293 13992.19 140.10 54955.93 88888.00 2020-10-19 15:56:23.000 293 13992.03 140.05 54955.80 88888.00 2020-10-19 15:56:24.000 293 13991.88 139.97 54955.99 88888.00 2020-10-19 15:56:25.000 293 13991.91 139.90 54955.80 88888.00 2020-10-19 15:56:26.000 293 13991.99 140.26 54956.05 88888.00 2020-10-19 15:56:27.000 293 13992.04 140.28 54955.98 88888.00 2020-10-19 15:56:28.000 293 13991.86 140.05 54956.08 88888.00 2020-10-19 15:56:29.000 293 13991.94 140.08 54955.98 88888.00 2020-10-19 15:56:30.000 293 13991.97 140.10 54956.20 88888.00 2020-10-19 15:56:31.000 293 13992.03 139.88 54955.96 88888.00 2020-10-19 15:56:32.000 293 13991.80 139.90 54956.09 88888.00 2020-10-19 15:56:33.000 293 13992.36 140.06 54956.23 88888.00 2020-10-19 15:56:34.000 293 13991.89 139.76 54956.22 88888.00 2020-10-19 15:56:35.000 293 13992.01 139.58 54956.30 88888.00 2020-10-19 15:56:36.000 293 13992.01 139.81 54956.00 88888.00 2020-10-19 15:56:37.000 293 13992.36 139.65 54956.21 88888.00 2020-10-19 15:56:38.000 293 13992.21 139.56 54956.16 88888.00 2020-10-19 15:56:39.000 293 13992.26 139.70 54956.16 88888.00 2020-10-19 15:56:40.000 293 13992.37 139.62 54956.11 88888.00 2020-10-19 15:56:41.000 293 13992.47 139.95 54956.01 88888.00 2020-10-19 15:56:42.000 293 13992.78 139.87 54956.07 88888.00 2020-10-19 15:56:43.000 293 13992.91 139.94 54956.11 88888.00 2020-10-19 15:56:44.000 293 13993.00 139.99 54956.38 88888.00 2020-10-19 15:56:45.000 293 13993.20 140.18 54956.17 88888.00 2020-10-19 15:56:46.000 293 13995.61 142.12 54954.07 88888.00 2020-10-19 15:56:47.000 293 13993.51 139.84 54956.30 88888.00 2020-10-19 15:56:48.000 293 13993.36 140.28 54956.44 88888.00 2020-10-19 15:56:49.000 293 13993.68 139.96 54956.70 88888.00 2020-10-19 15:56:50.000 293 13993.60 140.03 54956.50 88888.00 2020-10-19 15:56:51.000 293 13993.57 140.00 54956.49 88888.00 2020-10-19 15:56:52.000 293 13996.00 142.30 54954.31 88888.00 2020-10-19 15:56:53.000 293 13993.70 140.00 54956.61 88888.00 2020-10-19 15:56:54.000 293 13993.68 139.96 54956.55 88888.00 2020-10-19 15:56:55.000 293 13993.64 139.85 54956.64 88888.00 2020-10-19 15:56:56.000 293 13993.56 140.02 54956.51 88888.00 2020-10-19 15:56:57.000 293 13993.92 139.97 54956.55 88888.00 2020-10-19 15:56:58.000 293 13993.72 139.75 54956.49 88888.00 2020-10-19 15:56:59.000 293 13993.72 139.87 54956.74 88888.00 2020-10-19 15:57:00.000 293 13993.85 139.88 54956.73 88888.00 2020-10-19 15:57:01.000 293 13993.64 139.96 54956.53 88888.00 2020-10-19 15:57:02.000 293 13993.67 139.77 54956.48 88888.00 2020-10-19 15:57:03.000 293 13994.17 139.71 54956.68 88888.00 2020-10-19 15:57:04.000 293 13993.71 139.60 54956.74 88888.00 2020-10-19 15:57:05.000 293 13993.72 139.71 54956.75 88888.00 2020-10-19 15:57:06.000 293 13993.86 139.41 54956.70 88888.00 2020-10-19 15:57:07.000 293 13993.88 139.69 54956.70 88888.00 2020-10-19 15:57:08.000 293 13993.59 143.10 54954.40 88888.00 2020-10-19 15:57:09.000 293 13996.23 140.91 54956.72 88888.00 2020-10-19 15:57:10.000 293 13994.21 139.36 54957.04 88888.00 2020-10-19 15:57:11.000 293 13994.06 139.43 54956.70 88888.00 2020-10-19 15:57:12.000 293 13994.18 139.47 54956.78 88888.00 2020-10-19 15:57:13.000 293 13994.33 139.33 54956.94 88888.00 2020-10-19 15:57:14.000 293 13996.49 141.81 54954.36 88888.00 2020-10-19 15:57:15.000 293 13994.80 139.44 54956.96 88888.00 2020-10-19 15:57:16.000 293 13994.52 139.88 54956.88 88888.00 2020-10-19 15:57:17.000 293 13994.77 139.65 54956.93 88888.00 2020-10-19 15:57:18.000 293 13994.78 139.81 54956.82 88888.00 2020-10-19 15:57:19.000 293 13994.68 139.71 54957.14 88888.00 2020-10-19 15:57:20.000 293 13994.98 139.80 54957.05 88888.00 2020-10-19 15:57:21.000 293 13994.92 139.58 54957.00 88888.00 2020-10-19 15:57:22.000 293 13995.15 139.75 54956.96 88888.00 2020-10-19 15:57:23.000 293 13995.59 141.34 54956.78 88888.00 2020-10-19 15:57:24.000 293 13995.22 139.36 54957.25 88888.00 2020-10-19 15:57:25.000 293 13995.06 139.12 54957.16 88888.00 2020-10-19 15:57:26.000 293 13995.21 139.40 54957.08 88888.00 2020-10-19 15:57:27.000 293 13995.48 139.41 54956.80 88888.00 2020-10-19 15:57:28.000 293 13995.32 139.10 54957.18 88888.00 2020-10-19 15:57:29.000 293 13997.81 141.23 54955.08 88888.00 2020-10-19 15:57:30.000 293 13995.30 138.90 54957.20 88888.00 2020-10-19 15:57:31.000 293 13995.41 138.86 54957.24 88888.00 2020-10-19 15:57:32.000 293 13995.32 138.84 54957.21 88888.00 2020-10-19 15:57:33.000 293 13995.54 138.64 54957.25 88888.00 2020-10-19 15:57:34.000 293 13995.71 138.79 54957.41 88888.00 2020-10-19 15:57:35.000 293 13995.65 138.64 54957.37 88888.00 2020-10-19 15:57:36.000 293 13995.44 138.74 54957.21 88888.00 2020-10-19 15:57:37.000 293 13995.67 138.73 54957.36 88888.00 2020-10-19 15:57:38.000 293 13995.75 138.93 54957.25 88888.00 2020-10-19 15:57:39.000 293 13997.80 141.11 54955.16 88888.00 2020-10-19 15:57:40.000 293 13995.93 139.06 54957.50 88888.00 2020-10-19 15:57:41.000 293 13995.75 138.94 54957.41 88888.00 2020-10-19 15:57:42.000 293 13995.89 138.77 54957.31 88888.00 2020-10-19 15:57:43.000 293 13996.00 139.04 54957.14 88888.00 2020-10-19 15:57:44.000 293 13995.91 138.89 54957.32 88888.00 2020-10-19 15:57:45.000 293 13997.69 141.01 54955.14 88888.00 2020-10-19 15:57:46.000 293 13995.58 138.67 54957.40 88888.00 2020-10-19 15:57:47.000 293 13995.60 138.71 54957.36 88888.00 2020-10-19 15:57:48.000 293 13995.72 138.74 54957.04 88888.00 2020-10-19 15:57:49.000 293 13995.44 138.58 54957.46 88888.00 2020-10-19 15:57:50.000 293 13995.28 138.22 54957.40 88888.00 2020-10-19 15:57:51.000 293 13995.46 138.50 54957.29 88888.00 2020-10-19 15:57:52.000 293 13995.59 138.27 54957.42 88888.00 2020-10-19 15:57:53.000 293 13995.84 138.32 54957.32 88888.00 2020-10-19 15:57:54.000 293 13995.82 139.50 54954.79 88888.00 2020-10-19 15:57:55.000 293 14000.01 140.78 54955.09 88888.00 2020-10-19 15:57:56.000 293 13996.12 138.10 54957.38 88888.00 2020-10-19 15:57:57.000 293 13995.67 138.26 54957.41 88888.00 2020-10-19 15:57:58.000 293 13995.95 138.17 54957.35 88888.00 2020-10-19 15:57:59.000 293 13996.00 137.93 54957.50 88888.00 2020-10-19 15:58:00.000 293 13995.99 138.03 54957.46 88888.00 2020-10-19 15:58:01.000 293 13998.03 140.33 54955.04 88888.00 2020-10-19 15:58:02.000 293 13996.04 138.08 54957.52 88888.00 2020-10-19 15:58:03.000 293 13996.05 137.85 54957.49 88888.00 2020-10-19 15:58:04.000 293 13995.69 137.83 54957.50 88888.00 2020-10-19 15:58:05.000 293 13995.90 137.58 54957.18 88888.00 2020-10-19 15:58:06.000 293 13995.66 137.76 54957.37 88888.00 2020-10-19 15:58:07.000 293 13995.75 137.73 54957.03 88888.00 2020-10-19 15:58:08.000 293 13995.84 137.50 54957.21 88888.00 2020-10-19 15:58:09.000 293 13995.23 137.19 54957.23 88888.00 2020-10-19 15:58:10.000 293 13995.30 137.14 54957.34 88888.00 2020-10-19 15:58:11.000 293 13995.19 137.15 54957.25 88888.00 2020-10-19 15:58:12.000 293 13995.58 137.44 54957.10 88888.00 2020-10-19 15:58:13.000 293 13995.52 137.33 54957.18 88888.00 2020-10-19 15:58:14.000 293 13995.49 136.88 54957.36 88888.00 2020-10-19 15:58:15.000 293 13995.32 136.88 54957.24 88888.00 2020-10-19 15:58:16.000 293 13995.47 136.76 54957.15 88888.00 2020-10-19 15:58:17.000 293 13995.39 136.76 54957.29 88888.00 2020-10-19 15:58:18.000 293 13995.75 136.79 54956.92 88888.00 2020-10-19 15:58:19.000 293 13995.46 136.70 54957.16 88888.00 2020-10-19 15:58:20.000 293 13995.47 136.69 54957.09 88888.00 2020-10-19 15:58:21.000 293 13995.37 136.70 54957.19 88888.00 2020-10-19 15:58:22.000 293 13995.53 136.65 54956.95 88888.00 2020-10-19 15:58:23.000 293 13995.32 136.59 54957.08 88888.00 2020-10-19 15:58:24.000 293 13995.25 136.63 54957.00 88888.00 2020-10-19 15:58:25.000 293 13995.46 136.51 54957.01 88888.00 2020-10-19 15:58:26.000 293 13997.06 138.59 54954.61 88888.00 2020-10-19 15:58:27.000 293 13994.66 136.40 54956.72 88888.00 2020-10-19 15:58:28.000 293 13995.14 136.16 54956.77 88888.00 2020-10-19 15:58:29.000 293 13994.83 136.37 54957.03 88888.00 2020-10-19 15:58:30.000 293 13994.89 136.23 54956.89 88888.00 2020-10-19 15:58:31.000 293 13994.66 136.13 54956.92 88888.00 2020-10-19 15:58:32.000 293 13996.79 138.72 54954.46 88888.00 2020-10-19 15:58:33.000 293 13994.73 136.00 54956.70 88888.00 2020-10-19 15:58:34.000 293 13994.80 136.28 54956.69 88888.00 2020-10-19 15:58:35.000 293 13994.85 136.44 54956.74 88888.00 2020-10-19 15:58:36.000 293 13994.58 136.19 54956.69 88888.00 2020-10-19 15:58:37.000 293 13994.58 136.38 54956.84 88888.00 2020-10-19 15:58:38.000 293 13994.62 136.38 54956.75 88888.00 2020-10-19 15:58:39.000 293 13995.07 136.13 54956.68 88888.00 2020-10-19 15:58:40.000 293 13994.28 136.37 54956.79 88888.00 2020-10-19 15:58:41.000 293 13994.39 136.08 54956.43 88888.00 2020-10-19 15:58:42.000 293 13994.85 138.99 54954.45 88888.00 2020-10-19 15:58:43.000 293 13996.59 136.41 54956.73 88888.00 2020-10-19 15:58:44.000 293 13994.34 136.06 54956.73 88888.00 2020-10-19 15:58:45.000 293 13994.38 135.93 54956.75 88888.00 2020-10-19 15:58:46.000 293 13994.33 135.78 54956.69 88888.00 2020-10-19 15:58:47.000 293 13994.71 135.88 54956.29 88888.00 2020-10-19 15:58:48.000 293 13996.72 138.07 54954.59 88888.00 2020-10-19 15:58:49.000 293 13994.35 135.73 54956.39 88888.00 2020-10-19 15:58:50.000 293 13994.53 135.67 54956.41 88888.00 2020-10-19 15:58:51.000 293 13994.35 135.53 54956.63 88888.00 2020-10-19 15:58:52.000 293 13994.52 135.73 54956.68 88888.00 2020-10-19 15:58:53.000 293 13994.22 135.60 54956.42 88888.00 2020-10-19 15:58:54.000 293 13994.00 135.58 54956.48 88888.00 2020-10-19 15:58:55.000 293 13993.83 135.58 54956.50 88888.00 2020-10-19 15:58:56.000 293 13994.25 135.57 54956.59 88888.00 2020-10-19 15:58:57.000 293 13994.06 135.47 54956.51 88888.00 2020-10-19 15:58:58.000 293 13994.04 135.55 54956.37 88888.00 2020-10-19 15:58:59.000 293 13994.30 135.50 54956.31 88888.00 2020-10-19 15:59:00.000 293 13993.99 135.35 54956.38 88888.00 2020-10-19 15:59:01.000 293 13993.94 135.35 54956.52 88888.00 2020-10-19 15:59:02.000 293 13994.14 135.44 54956.33 88888.00 2020-10-19 15:59:03.000 293 13994.14 135.08 54956.11 88888.00 2020-10-19 15:59:04.000 293 13994.20 135.16 54956.40 88888.00 2020-10-19 15:59:05.000 293 13994.00 135.19 54956.27 88888.00 2020-10-19 15:59:06.000 293 13993.94 135.11 54956.27 88888.00 2020-10-19 15:59:07.000 293 13993.77 134.94 54956.36 88888.00 2020-10-19 15:59:08.000 293 13993.89 134.92 54956.28 88888.00 2020-10-19 15:59:09.000 293 13993.63 135.02 54956.05 88888.00 2020-10-19 15:59:10.000 293 13993.76 134.96 54956.08 88888.00 2020-10-19 15:59:11.000 293 13993.88 134.81 54956.24 88888.00 2020-10-19 15:59:12.000 293 13993.70 134.88 54956.13 88888.00 2020-10-19 15:59:13.000 293 13995.77 137.10 54954.07 88888.00 2020-10-19 15:59:14.000 293 13993.64 134.75 54956.11 88888.00 2020-10-19 15:59:15.000 293 13994.18 134.84 54956.24 88888.00 2020-10-19 15:59:16.000 293 13993.63 134.78 54956.11 88888.00 2020-10-19 15:59:17.000 293 13994.23 134.99 54956.13 88888.00 2020-10-19 15:59:18.000 293 13993.72 134.62 54956.12 88888.00 2020-10-19 15:59:19.000 293 13996.17 137.01 54953.55 88888.00 2020-10-19 15:59:20.000 293 13994.00 134.75 54956.03 88888.00 2020-10-19 15:59:21.000 293 13993.78 134.75 54956.28 88888.00 2020-10-19 15:59:22.000 293 13994.01 134.91 54956.18 88888.00 2020-10-19 15:59:23.000 293 13993.88 134.80 54956.39 88888.00 2020-10-19 15:59:24.000 293 13993.55 134.97 54956.14 88888.00 2020-10-19 15:59:25.000 293 13993.95 135.14 54955.75 88888.00 2020-10-19 15:59:26.000 293 13993.20 134.89 54954.76 88888.00 2020-10-19 15:59:27.000 293 13995.55 136.89 54953.81 88888.00 2020-10-19 15:59:28.000 293 13993.11 134.66 54955.98 88888.00 2020-10-19 15:59:29.000 293 13992.86 134.59 54955.85 88888.00 2020-10-19 15:59:30.000 293 13992.34 134.29 54955.92 88888.00 2020-10-19 15:59:31.000 293 13992.57 134.11 54956.07 88888.00 2020-10-19 15:59:32.000 293 13992.70 133.98 54956.02 88888.00 2020-10-19 15:59:33.000 293 13994.80 136.04 54953.28 88888.00 2020-10-19 15:59:34.000 293 13992.83 133.59 54955.68 88888.00 2020-10-19 15:59:35.000 293 13992.64 133.50 54955.49 88888.00 2020-10-19 15:59:36.000 293 13992.96 133.25 54955.84 88888.00 2020-10-19 15:59:37.000 293 13993.02 133.09 54955.62 88888.00 2020-10-19 15:59:38.000 293 13993.32 133.28 54955.50 88888.00 2020-10-19 15:59:39.000 293 13993.73 133.08 54955.63 88888.00 2020-10-19 15:59:40.000 293 13993.57 133.28 54955.70 88888.00 2020-10-19 15:59:41.000 293 13993.46 133.35 54955.76 88888.00 2020-10-19 15:59:42.000 293 13993.56 133.45 54955.72 88888.00 2020-10-19 15:59:43.000 293 13993.43 133.31 54955.58 88888.00 2020-10-19 15:59:44.000 293 13993.45 133.31 54955.55 88888.00 2020-10-19 15:59:45.000 293 13993.18 133.37 54955.68 88888.00 2020-10-19 15:59:46.000 293 13993.04 133.36 54955.80 88888.00 2020-10-19 15:59:47.000 293 13993.03 133.48 54955.33 88888.00 2020-10-19 15:59:48.000 293 13992.95 133.56 54955.65 88888.00 2020-10-19 15:59:49.000 293 13992.90 133.45 54955.38 88888.00 2020-10-19 15:59:50.000 293 13992.93 133.31 54955.63 88888.00 2020-10-19 15:59:51.000 293 13993.01 133.49 54955.75 88888.00 2020-10-19 15:59:52.000 293 13992.60 133.43 54955.58 88888.00 2020-10-19 15:59:53.000 293 13992.77 133.29 54955.51 88888.00 2020-10-19 15:59:54.000 293 13992.80 133.14 54955.64 88888.00 2020-10-19 15:59:55.000 293 13993.16 133.37 54955.42 88888.00 2020-10-19 15:59:56.000 293 13992.50 133.29 54955.57 88888.00 2020-10-19 15:59:57.000 293 13992.53 135.68 54953.21 88888.00 2020-10-19 15:59:58.000 293 13993.42 133.15 54955.51 88888.00 2020-10-19 15:59:59.000 293 13992.43 133.19 54955.48 88888.00 2020-10-19 16:00:00.000 293 13992.46 133.65 54955.54 88888.00 2020-10-19 16:00:01.000 293 13992.28 133.01 54955.55 88888.00 2020-10-19 16:00:02.000 293 13992.14 133.02 54955.29 88888.00 2020-10-19 16:00:03.000 293 13994.37 135.16 54953.16 88888.00 2020-10-19 16:00:04.000 293 13992.38 133.03 54955.52 88888.00 2020-10-19 16:00:05.000 293 13992.19 133.11 54955.38 88888.00 2020-10-19 16:00:06.000 293 13992.46 133.03 54955.49 88888.00 2020-10-19 16:00:07.000 293 13992.28 132.97 54955.36 88888.00 2020-10-19 16:00:08.000 293 13991.88 132.83 54955.39 88888.00 2020-10-19 16:00:09.000 293 13991.88 133.04 54955.33 88888.00 2020-10-19 16:00:10.000 293 13991.84 133.23 54955.23 88888.00 2020-10-19 16:00:11.000 293 13991.61 132.75 54955.48 88888.00 2020-10-19 16:00:12.000 293 13991.84 132.60 54955.33 88888.00 2020-10-19 16:00:13.000 293 13991.68 132.58 54955.24 88888.00 2020-10-19 16:00:14.000 293 13992.05 132.49 54955.39 88888.00 2020-10-19 16:00:15.000 293 13991.78 133.03 54955.25 88888.00 2020-10-19 16:00:16.000 293 13991.60 132.41 54955.09 88888.00 2020-10-19 16:00:17.000 293 13992.14 132.45 54955.19 88888.00 2020-10-19 16:00:18.000 293 13994.32 134.68 54952.84 88888.00 2020-10-19 16:00:19.000 293 13992.01 132.25 54955.10 88888.00 2020-10-19 16:00:20.000 293 13991.75 132.53 54954.96 88888.00 2020-10-19 16:00:21.000 293 13992.08 132.51 54955.19 88888.00 2020-10-19 16:00:22.000 293 13992.15 132.25 54955.06 88888.00 2020-10-19 16:00:23.000 293 13991.99 132.44 54954.63 88888.00 2020-10-19 16:00:24.000 293 13994.17 134.69 54952.77 88888.00 2020-10-19 16:00:25.000 293 13991.88 132.18 54954.99 88888.00 2020-10-19 16:00:26.000 293 13991.68 132.39 54955.28 88888.00 2020-10-19 16:00:27.000 293 13991.85 132.51 54955.14 88888.00 2020-10-19 16:00:28.000 293 13991.48 132.56 54955.36 88888.00 2020-10-19 16:00:29.000 293 13991.99 132.33 54955.24 88888.00 2020-10-19 16:00:30.000 293 13991.81 132.55 54954.78 88888.00 2020-10-19 16:00:31.000 293 13991.51 132.49 54955.26 88888.00 2020-10-19 16:00:32.000 293 13991.42 132.39 54955.18 88888.00 2020-10-19 16:00:33.000 293 13991.25 132.51 54955.15 88888.00 2020-10-19 16:00:34.000 293 13990.93 132.62 54955.05 88888.00 2020-10-19 16:00:35.000 293 13991.09 132.60 54954.93 88888.00 2020-10-19 16:00:36.000 293 13991.25 132.39 54955.11 88888.00 2020-10-19 16:00:37.000 293 13990.89 132.49 54954.92 88888.00 2020-10-19 16:00:38.000 293 13990.88 132.49 54955.02 88888.00 2020-10-19 16:00:39.000 293 13990.95 132.43 54954.67 88888.00 2020-10-19 16:00:40.000 293 13990.86 132.98 54954.93 88888.00 2020-10-19 16:00:41.000 293 13991.43 132.51 54954.99 88888.00 2020-10-19 16:00:42.000 293 13991.09 132.54 54954.80 88888.00 2020-10-19 16:00:43.000 293 13990.88 132.64 54954.85 88888.00 2020-10-19 16:00:44.000 293 13991.18 132.94 54954.98 88888.00 2020-10-19 16:00:45.000 293 13991.08 132.84 54954.73 88888.00 2020-10-19 16:00:46.000 293 13991.03 132.62 54954.98 88888.00 2020-10-19 16:00:47.000 293 13991.20 132.77 54954.80 88888.00 2020-10-19 16:00:48.000 293 13990.77 132.66 54952.60 88888.00 2020-10-19 16:00:49.000 293 13992.91 134.88 54954.92 88888.00 2020-10-19 16:00:50.000 293 13990.77 132.62 54954.86 88888.00 2020-10-19 16:00:51.000 293 13990.70 132.47 54954.94 88888.00 2020-10-19 16:00:52.000 293 13990.56 132.65 54954.76 88888.00 2020-10-19 16:00:53.000 293 13990.34 132.18 54954.86 88888.00 2020-10-19 16:00:54.000 293 13992.55 134.22 54952.64 88888.00 2020-10-19 16:00:55.000 293 13990.24 131.92 54955.17 88888.00 2020-10-19 16:00:56.000 293 13990.33 131.89 54954.59 88888.00 2020-10-19 16:00:57.000 293 13990.64 131.86 54954.84 88888.00 2020-10-19 16:00:58.000 293 13990.14 131.80 54954.80 88888.00 2020-10-19 16:00:59.000 293 13990.35 131.84 54954.78 88888.00 2020-10-19 16:01:00.000 293 13990.30 132.00 54954.68 88888.00 2020-10-19 16:01:01.000 293 13990.69 131.74 54954.82 88888.00 2020-10-19 16:01:02.000 293 13990.25 131.83 54954.69 88888.00 2020-10-19 16:01:03.000 293 13990.79 132.14 54954.85 88888.00 2020-10-19 16:01:04.000 293 13990.86 132.22 54954.76 88888.00 2020-10-19 16:01:05.000 293 13990.75 132.33 54954.59 88888.00 2020-10-19 16:01:06.000 293 13990.88 132.63 54954.67 88888.00 2020-10-19 16:01:07.000 293 13990.95 132.55 54954.79 88888.00 2020-10-19 16:01:08.000 293 13990.82 132.55 54954.85 88888.00 2020-10-19 16:01:09.000 293 13990.50 132.70 54954.73 88888.00 2020-10-19 16:01:10.000 293 13990.56 132.74 54954.63 88888.00 2020-10-19 16:01:11.000 293 13990.38 132.63 54954.61 88888.00 2020-10-19 16:01:12.000 293 13990.47 136.13 54952.38 88888.00 2020-10-19 16:01:13.000 293 13991.99 133.53 54954.81 88888.00 2020-10-19 16:01:14.000 293 13989.92 132.67 54954.52 88888.00 2020-10-19 16:01:15.000 293 13989.71 132.69 54954.45 88888.00 2020-10-19 16:01:16.000 293 13989.75 132.28 54954.48 88888.00 2020-10-19 16:01:17.000 293 13989.60 132.24 54954.39 88888.00 2020-10-19 16:01:18.000 293 13991.55 134.37 54952.32 88888.00 2020-10-19 16:01:19.000 293 13989.47 131.99 54954.32 88888.00 2020-10-19 16:01:20.000 293 13989.39 131.88 54954.14 88888.00 2020-10-19 16:01:21.000 293 13989.56 131.86 54954.42 88888.00 2020-10-19 16:01:22.000 293 13989.68 131.88 54954.60 88888.00 2020-10-19 16:01:23.000 293 13989.75 132.10 54954.48 88888.00 2020-10-19 16:01:24.000 293 13989.63 132.13 54953.85 88888.00 2020-10-19 16:01:25.000 293 13992.06 134.50 54953.12 88888.00 2020-10-19 16:01:26.000 293 13989.81 132.24 54954.30 88888.00 2020-10-19 16:01:27.000 293 13990.21 132.44 54954.20 88888.00 2020-10-19 16:01:28.000 293 13989.83 132.49 54954.26 88888.00 2020-10-19 16:01:29.000 293 13989.89 132.58 54954.32 88888.00 2020-10-19 16:01:30.000 293 13989.86 132.59 54954.28 88888.00 2020-10-19 16:01:31.000 293 13989.94 132.74 54954.24 88888.00 2020-10-19 16:01:32.000 293 13989.31 132.59 54954.36 88888.00 2020-10-19 16:01:33.000 293 13989.46 132.74 54954.36 88888.00 2020-10-19 16:01:34.000 293 13989.29 132.67 54954.22 88888.00 2020-10-19 16:01:35.000 293 13989.03 132.49 54953.80 88888.00 2020-10-19 16:01:36.000 293 13989.45 132.74 54954.32 88888.00 2020-10-19 16:01:37.000 293 13989.33 132.99 54954.09 88888.00 2020-10-19 16:01:38.000 293 13989.25 132.79 54954.01 88888.00 2020-10-19 16:01:39.000 293 13989.50 132.14 54954.23 88888.00 2020-10-19 16:01:40.000 293 13989.24 132.17 54954.33 88888.00 2020-10-19 16:01:41.000 293 13989.37 132.24 54954.12 88888.00 2020-10-19 16:01:42.000 293 13989.23 132.21 54954.05 88888.00 2020-10-19 16:01:43.000 293 13989.47 132.14 54954.14 88888.00 2020-10-19 16:01:44.000 293 13989.08 132.02 54954.14 88888.00 2020-10-19 16:01:45.000 293 13991.92 134.41 54951.79 88888.00 2020-10-19 16:01:46.000 293 13989.54 132.14 54954.22 88888.00 2020-10-19 16:01:47.000 293 13989.03 132.07 54954.15 88888.00 2020-10-19 16:01:48.000 293 13989.26 132.05 54954.09 88888.00 2020-10-19 16:01:49.000 293 13989.28 132.23 54954.26 88888.00 2020-10-19 16:01:50.000 293 13989.19 132.00 54954.10 88888.00 2020-10-19 16:01:51.000 293 13991.26 134.37 54951.84 88888.00 2020-10-19 16:01:52.000 293 13989.41 132.28 54954.10 88888.00 2020-10-19 16:01:53.000 293 13988.97 132.14 54954.05 88888.00 2020-10-19 16:01:54.000 293 13988.90 132.19 54954.14 88888.00 2020-10-19 16:01:55.000 293 13988.82 131.85 54954.14 88888.00 2020-10-19 16:01:56.000 293 13988.80 132.51 54953.91 88888.00 2020-10-19 16:01:57.000 293 13988.77 132.31 54954.29 88888.00 2020-10-19 16:01:58.000 293 13988.45 132.27 54953.96 88888.00 2020-10-19 16:01:59.000 293 13988.74 132.39 54954.00 88888.00 2020-10-19 16:02:00.000 293 13990.20 135.47 54951.62 88888.00 2020-10-19 16:02:01.000 293 13990.70 132.55 54953.62 88888.00 2020-10-19 16:02:02.000 293 13988.91 132.50 54954.01 88888.00 2020-10-19 16:02:03.000 293 13988.96 132.85 54953.37 88888.00 2020-10-19 16:02:04.000 293 13989.02 132.79 54953.54 88888.00 2020-10-19 16:02:05.000 293 13988.86 132.44 54953.73 88888.00 2020-10-19 16:02:06.000 293 13990.86 134.77 54951.44 88888.00 2020-10-19 16:02:07.000 293 13989.02 132.46 54953.83 88888.00 2020-10-19 16:02:08.000 293 13988.64 132.31 54953.79 88888.00 2020-10-19 16:02:09.000 293 13988.76 132.32 54953.88 88888.00 2020-10-19 16:02:10.000 293 13989.00 132.20 54953.82 88888.00 2020-10-19 16:02:11.000 293 13988.62 132.43 54953.84 88888.00 2020-10-19 16:02:12.000 293 13988.75 132.20 54953.91 88888.00 2020-10-19 16:02:13.000 293 13988.65 132.23 54953.76 88888.00 2020-10-19 16:02:14.000 293 13989.32 132.29 54953.90 88888.00 2020-10-19 16:02:15.000 293 13988.40 132.18 54953.80 88888.00 2020-10-19 16:02:16.000 293 13988.43 132.43 54953.75 88888.00 2020-10-19 16:02:17.000 293 13988.79 132.56 54953.60 88888.00 2020-10-19 16:02:18.000 293 13988.42 132.42 54953.72 88888.00 2020-10-19 16:02:19.000 293 13988.18 132.56 54953.80 88888.00 2020-10-19 16:02:20.000 293 13987.99 132.60 54953.85 88888.00 2020-10-19 16:02:21.000 293 13987.93 132.62 54953.69 88888.00 2020-10-19 16:02:22.000 293 13988.18 132.52 54953.54 88888.00 2020-10-19 16:02:23.000 293 13987.88 132.68 54950.71 88888.00 2020-10-19 16:02:24.000 293 13987.92 132.64 54953.65 88888.00 2020-10-19 16:02:25.000 293 13987.90 132.42 54953.74 88888.00 2020-10-19 16:02:26.000 293 13987.92 132.56 54953.47 88888.00 2020-10-19 16:02:27.000 293 13988.38 132.50 54953.88 88888.00 2020-10-19 16:02:28.000 293 13988.26 132.44 54953.49 88888.00 2020-10-19 16:02:29.000 293 13990.45 134.67 54951.14 88888.00 2020-10-19 16:02:30.000 293 13988.47 132.47 54953.62 88888.00 2020-10-19 16:02:31.000 293 13990.77 134.86 54951.21 88888.00 2020-10-19 16:02:32.000 293 13988.64 133.03 54953.45 88888.00 2020-10-19 16:02:33.000 293 13988.67 132.63 54953.59 88888.00 2020-10-19 16:02:34.000 293 13988.46 132.52 54953.50 88888.00 2020-10-19 16:02:35.000 293 13988.41 132.58 54953.57 88888.00 2020-10-19 16:02:36.000 293 13988.41 132.69 54953.55 88888.00 2020-10-19 16:02:37.000 293 13990.83 135.03 54951.17 88888.00 2020-10-19 16:02:38.000 293 13988.33 132.87 54953.62 88888.00 2020-10-19 16:02:39.000 293 13988.27 132.66 54953.70 88888.00 2020-10-19 16:02:40.000 293 13987.97 132.79 54953.49 88888.00 2020-10-19 16:02:41.000 293 13988.07 132.90 54953.67 88888.00 2020-10-19 16:02:42.000 293 13987.89 133.05 54953.96 88888.00 2020-10-19 16:02:43.000 293 13987.73 133.05 54953.67 88888.00 2020-10-19 16:02:44.000 293 13987.97 133.19 54953.37 88888.00 2020-10-19 16:02:45.000 293 13987.83 133.13 54953.44 88888.00 2020-10-19 16:02:46.000 293 13989.74 135.45 54950.87 88888.00 2020-10-19 16:02:47.000 293 13987.64 132.96 54953.34 88888.00 2020-10-19 16:02:48.000 293 13987.65 133.03 54953.39 88888.00 2020-10-19 16:02:49.000 293 13987.62 133.05 54953.35 88888.00 2020-10-19 16:02:50.000 293 13987.46 132.98 54953.40 88888.00 2020-10-19 16:02:51.000 293 13987.91 133.05 54953.45 88888.00 2020-10-19 16:02:52.000 293 13989.75 134.92 54951.11 88888.00 2020-10-19 16:02:53.000 293 13987.94 132.94 54953.28 88888.00 2020-10-19 16:02:54.000 293 13988.03 132.81 54953.23 88888.00 2020-10-19 16:02:55.000 293 13987.84 132.83 54953.31 88888.00 2020-10-19 16:02:56.000 293 13987.84 132.68 54951.28 88888.00 2020-10-19 16:02:57.000 293 13990.25 134.96 54953.11 88888.00 2020-10-19 16:02:58.000 293 13987.89 133.07 54953.23 88888.00 2020-10-19 16:02:59.000 293 13988.21 133.30 54953.46 88888.00 2020-10-19 16:03:00.000 293 13988.10 133.30 54953.38 88888.00 2020-10-19 16:03:01.000 293 13987.99 133.62 54953.22 88888.00 2020-10-19 16:03:02.000 293 13990.37 136.00 54951.10 88888.00 2020-10-19 16:03:03.000 293 13988.15 133.56 54953.38 88888.00 2020-10-19 16:03:04.000 293 13987.98 133.87 54953.43 88888.00 2020-10-19 16:03:05.000 293 13987.92 133.81 54953.46 88888.00 2020-10-19 16:03:06.000 293 13987.67 133.80 54953.55 88888.00 2020-10-19 16:03:07.000 293 13987.56 133.90 54953.49 88888.00 2020-10-19 16:03:08.000 293 13987.61 133.72 54953.20 88888.00 2020-10-19 16:03:09.000 293 13987.40 133.77 54953.01 88888.00 2020-10-19 16:03:10.000 293 13987.48 133.59 54953.47 88888.00 2020-10-19 16:03:11.000 293 13987.10 133.56 54953.38 88888.00 2020-10-19 16:03:12.000 293 13989.56 135.93 54951.01 88888.00 2020-10-19 16:03:13.000 293 13987.49 133.71 54953.40 88888.00 2020-10-19 16:03:14.000 293 13987.42 133.49 54953.35 88888.00 2020-10-19 16:03:15.000 293 13987.36 133.30 54953.45 88888.00 2020-10-19 16:03:16.000 293 13987.32 133.58 54953.23 88888.00 2020-10-19 16:03:17.000 293 13989.64 135.86 54950.82 88888.00 2020-10-19 16:03:18.000 293 13987.61 133.81 54953.12 88888.00 2020-10-19 16:03:19.000 293 13987.71 133.71 54953.28 88888.00 2020-10-19 16:03:20.000 293 13987.65 133.78 54953.39 88888.00 2020-10-19 16:03:21.000 293 13987.59 133.91 54953.46 88888.00 2020-10-19 16:03:22.000 293 13987.71 134.12 54953.22 88888.00 2020-10-19 16:03:23.000 293 13989.90 136.66 54951.24 88888.00 2020-10-19 16:03:24.000 293 13987.96 134.21 54953.22 88888.00 2020-10-19 16:03:25.000 293 13987.60 134.46 54953.45 88888.00 2020-10-19 16:03:26.000 293 13987.61 134.69 54953.29 88888.00 2020-10-19 16:03:27.000 293 13987.21 134.49 54953.18 88888.00 2020-10-19 16:03:28.000 293 13987.06 134.87 54953.36 88888.00 2020-10-19 16:03:29.000 293 13987.21 134.68 54953.20 88888.00 2020-10-19 16:03:30.000 293 13986.85 134.58 54953.21 88888.00 2020-10-19 16:03:31.000 293 13987.36 134.64 54953.32 88888.00 2020-10-19 16:03:32.000 293 13986.88 134.44 54953.13 88888.00 2020-10-19 16:03:33.000 293 13986.86 134.48 54953.36 88888.00 2020-10-19 16:03:34.000 293 13986.89 134.66 54953.34 88888.00 2020-10-19 16:03:35.000 293 13986.92 134.50 54953.35 88888.00 2020-10-19 16:03:36.000 293 13986.71 134.90 54953.40 88888.00 2020-10-19 16:03:37.000 293 13986.67 134.57 54953.28 88888.00 2020-10-19 16:03:38.000 293 13986.79 134.62 54953.04 88888.00 2020-10-19 16:03:39.000 293 13987.30 134.75 54953.24 88888.00 2020-10-19 16:03:40.000 293 13987.05 134.88 54953.18 88888.00 2020-10-19 16:03:41.000 293 13986.81 134.72 54953.35 88888.00 2020-10-19 16:03:42.000 293 13989.14 136.95 54950.90 88888.00 2020-10-19 16:03:43.000 293 13986.98 134.59 54953.16 88888.00 2020-10-19 16:03:44.000 293 13986.85 134.87 54953.17 88888.00 2020-10-19 16:03:45.000 293 13986.87 134.86 54953.38 88888.00 2020-10-19 16:03:46.000 293 13986.73 134.94 54953.28 88888.00 2020-10-19 16:03:47.000 293 13986.61 134.64 54953.35 88888.00 2020-10-19 16:03:48.000 293 13989.08 137.12 54951.02 88888.00 2020-10-19 16:03:49.000 293 13986.73 134.87 54953.15 88888.00 2020-10-19 16:03:50.000 293 13986.79 134.92 54953.13 88888.00 2020-10-19 16:03:51.000 293 13986.54 134.88 54953.00 88888.00 2020-10-19 16:03:52.000 293 13986.84 134.81 54953.30 88888.00 2020-10-19 16:03:53.000 293 13986.85 135.44 54953.21 88888.00 2020-10-19 16:03:54.000 293 13987.34 135.13 54953.42 88888.00 2020-10-19 16:03:55.000 293 13986.72 134.90 54953.28 88888.00 2020-10-19 16:03:56.000 293 13986.76 135.23 54953.41 88888.00 2020-10-19 16:03:57.000 293 13986.81 134.99 54953.39 88888.00 2020-10-19 16:03:58.000 293 13986.92 135.26 54953.01 88888.00 2020-10-19 16:03:59.000 293 13987.08 135.25 54953.23 88888.00 2020-10-19 16:04:00.000 293 13987.06 135.22 54953.28 88888.00 2020-10-19 16:04:01.000 293 13986.82 135.02 54953.32 88888.00 2020-10-19 16:04:02.000 293 13986.97 135.56 54953.22 88888.00 2020-10-19 16:04:03.000 293 13986.94 135.50 54953.34 88888.00 2020-10-19 16:04:04.000 293 13987.37 135.57 54953.06 88888.00 2020-10-19 16:04:05.000 293 13987.04 135.48 54953.27 88888.00 2020-10-19 16:04:06.000 293 13987.07 135.62 54953.33 88888.00 2020-10-19 16:04:07.000 293 13987.06 135.88 54953.16 88888.00 2020-10-19 16:04:08.000 293 13987.05 135.89 54953.33 88888.00 2020-10-19 16:04:09.000 293 13986.98 135.90 54953.54 88888.00 2020-10-19 16:04:10.000 293 13986.98 135.86 54953.33 88888.00 2020-10-19 16:04:11.000 293 13986.84 136.02 54953.29 88888.00 2020-10-19 16:04:12.000 293 13986.87 136.02 54952.20 88888.00 2020-10-19 16:04:13.000 293 13988.91 138.18 54953.20 88888.00 2020-10-19 16:04:14.000 293 13986.61 136.06 54953.31 88888.00 2020-10-19 16:04:15.000 293 13986.88 136.04 54953.21 88888.00 2020-10-19 16:04:16.000 293 13986.95 135.92 54953.41 88888.00 2020-10-19 16:04:17.000 293 13986.91 136.04 54953.45 88888.00 2020-10-19 16:04:18.000 293 13989.43 138.21 54950.96 88888.00 2020-10-19 16:04:19.000 293 13986.85 136.09 54953.18 88888.00 2020-10-19 16:04:20.000 293 13987.22 135.97 54953.54 88888.00 2020-10-19 16:04:21.000 293 13987.05 135.99 54953.23 88888.00 2020-10-19 16:04:22.000 293 13987.49 135.84 54953.41 88888.00 2020-10-19 16:04:23.000 293 13987.02 136.19 54953.54 88888.00 2020-10-19 16:04:24.000 293 13987.26 136.32 54953.41 88888.00 2020-10-19 16:04:25.000 293 13987.15 136.19 54953.46 88888.00 2020-10-19 16:04:26.000 293 13986.88 136.23 54953.38 88888.00 2020-10-19 16:04:27.000 293 13987.23 136.35 54953.46 88888.00 2020-10-19 16:04:28.000 293 13987.30 139.84 54951.00 88888.00 2020-10-19 16:04:29.000 293 13989.10 137.42 54953.28 88888.00 2020-10-19 16:04:30.000 293 13987.19 136.23 54953.48 88888.00 2020-10-19 16:04:31.000 293 13987.42 136.50 54953.50 88888.00 2020-10-19 16:04:32.000 293 13987.25 136.50 54953.37 88888.00 2020-10-19 16:04:33.000 293 13987.41 136.36 54953.38 88888.00 2020-10-19 16:04:34.000 293 13989.66 138.90 54951.19 88888.00 2020-10-19 16:04:35.000 293 13987.36 136.52 54953.38 88888.00 2020-10-19 16:04:36.000 293 13987.74 136.91 54953.62 88888.00 2020-10-19 16:04:37.000 293 13987.37 136.45 54953.61 88888.00 2020-10-19 16:04:38.000 293 13987.48 136.63 54953.72 88888.00 2020-10-19 16:04:39.000 293 13987.72 136.52 54953.41 88888.00 2020-10-19 16:04:40.000 293 13987.66 136.75 54953.65 88888.00 2020-10-19 16:04:41.000 293 13987.74 136.88 54953.68 88888.00 2020-10-19 16:04:42.000 293 13987.53 136.76 54953.83 88888.00 2020-10-19 16:04:43.000 293 13987.67 136.82 54953.56 88888.00 2020-10-19 16:04:44.000 293 13987.60 136.80 54953.03 88888.00 2020-10-19 16:04:45.000 293 13987.70 137.39 54953.41 88888.00 2020-10-19 16:04:46.000 293 13987.36 136.94 54953.83 88888.00 2020-10-19 16:04:47.000 293 13987.24 136.98 54953.49 88888.00 2020-10-19 16:04:48.000 293 13987.35 137.14 54953.56 88888.00 2020-10-19 16:04:49.000 293 13987.15 137.14 54953.57 88888.00 2020-10-19 16:04:50.000 293 13987.04 137.05 54953.85 88888.00 2020-10-19 16:04:51.000 293 13987.07 137.10 54953.72 88888.00 2020-10-19 16:04:52.000 293 13986.92 136.90 54953.73 88888.00 2020-10-19 16:04:53.000 293 13987.04 136.95 54953.28 88888.00 2020-10-19 16:04:54.000 293 13986.90 136.76 54953.54 88888.00 2020-10-19 16:04:55.000 293 13986.90 136.91 54953.63 88888.00 2020-10-19 16:04:56.000 293 13987.08 136.67 54953.54 88888.00 2020-10-19 16:04:57.000 293 13986.91 136.67 54953.52 88888.00 2020-10-19 16:04:58.000 293 13987.03 136.65 54953.52 88888.00 2020-10-19 16:04:59.000 293 13989.21 138.93 54951.38 88888.00 2020-10-19 16:05:00.000 293 13987.32 136.80 54953.37 88888.00 2020-10-19 16:05:01.000 293 13987.12 136.75 54953.57 88888.00 2020-10-19 16:05:02.000 293 13987.35 136.74 54953.66 88888.00 2020-10-19 16:05:03.000 293 13987.60 136.60 54953.50 88888.00 2020-10-19 16:05:04.000 293 13987.32 136.85 54953.63 88888.00 2020-10-19 16:05:05.000 293 13989.70 139.21 54951.25 88888.00 2020-10-19 16:05:06.000 293 13987.36 136.94 54953.68 88888.00 2020-10-19 16:05:07.000 293 13987.47 137.45 54953.82 88888.00 2020-10-19 16:05:08.000 293 13987.33 137.32 54953.52 88888.00 2020-10-19 16:05:09.000 293 13987.40 137.39 54953.77 88888.00 2020-10-19 16:05:10.000 293 13987.70 137.37 54953.52 88888.00 2020-10-19 16:05:11.000 293 13987.55 137.29 54953.79 88888.00 2020-10-19 16:05:12.000 293 13987.36 137.19 54953.70 88888.00 2020-10-19 16:05:13.000 293 13987.70 137.76 54953.37 88888.00 2020-10-19 16:05:14.000 293 13987.30 138.08 54953.55 88888.00 2020-10-19 16:05:15.000 293 13987.67 137.61 54953.56 88888.00 2020-10-19 16:05:16.000 293 13987.65 137.55 54953.28 88888.00 2020-10-19 16:05:17.000 293 13987.36 137.56 54953.79 88888.00 2020-10-19 16:05:18.000 293 13987.34 137.88 54953.75 88888.00 2020-10-19 16:05:19.000 293 13987.42 137.69 54953.77 88888.00 2020-10-19 16:05:20.000 293 13987.24 137.63 54953.85 88888.00 2020-10-19 16:05:21.000 293 13988.03 137.77 54953.69 88888.00 2020-10-19 16:05:22.000 293 13987.20 137.46 54953.94 88888.00 2020-10-19 16:05:23.000 293 13987.29 137.65 54953.94 88888.00 2020-10-19 16:05:24.000 293 13987.30 137.89 54953.74 88888.00 2020-10-19 16:05:25.000 293 13989.61 140.11 54951.24 88888.00 2020-10-19 16:05:26.000 293 13987.38 138.02 54953.54 88888.00 2020-10-19 16:05:27.000 293 13987.36 137.74 54953.84 88888.00 2020-10-19 16:05:28.000 293 13987.38 137.66 54953.93 88888.00 2020-10-19 16:05:29.000 293 13987.43 138.26 54953.68 88888.00 2020-10-19 16:05:30.000 293 13987.21 137.95 54953.89 88888.00 2020-10-19 16:05:31.000 293 13989.56 139.98 54951.48 88888.00 2020-10-19 16:05:32.000 293 13987.36 138.07 54953.80 88888.00 2020-10-19 16:05:33.000 293 13987.16 138.04 54953.87 88888.00 2020-10-19 16:05:34.000 293 13987.24 138.32 54953.66 88888.00 2020-10-19 16:05:35.000 293 13987.15 138.08 54953.53 88888.00 2020-10-19 16:05:36.000 293 13987.44 138.15 54953.81 88888.00 2020-10-19 16:05:37.000 293 13987.00 138.13 54953.70 88888.00 2020-10-19 16:05:38.000 293 13986.67 138.33 54953.65 88888.00 2020-10-19 16:05:39.000 293 13986.98 138.20 54953.40 88888.00 2020-10-19 16:05:40.000 293 13986.66 138.29 54953.54 88888.00 2020-10-19 16:05:41.000 293 13986.92 138.00 54953.43 88888.00 2020-10-19 16:05:42.000 293 13987.24 138.01 54953.61 88888.00 2020-10-19 16:05:43.000 293 13986.97 137.92 54953.68 88888.00 2020-10-19 16:05:44.000 293 13987.71 137.91 54953.68 88888.00 2020-10-19 16:05:45.000 293 13987.25 138.09 54953.80 88888.00 2020-10-19 16:05:46.000 293 13988.07 138.06 54953.56 88888.00 2020-10-19 16:05:47.000 293 13987.65 138.21 54953.73 88888.00 2020-10-19 16:05:48.000 293 13987.80 138.13 54953.68 88888.00 2020-10-19 16:05:49.000 293 13987.83 138.08 54953.81 88888.00 2020-10-19 16:05:50.000 293 13988.26 138.32 54953.72 88888.00 2020-10-19 16:05:51.000 293 13988.21 138.42 54953.76 88888.00 2020-10-19 16:05:52.000 293 13988.36 138.45 54954.15 88888.00 2020-10-19 16:05:53.000 293 13988.50 138.45 54954.04 88888.00 2020-10-19 16:05:54.000 293 13988.14 138.73 54953.84 88888.00 2020-10-19 16:05:55.000 293 13987.98 139.05 54951.68 88888.00 2020-10-19 16:05:56.000 293 13990.95 139.86 54954.02 88888.00 2020-10-19 16:05:57.000 293 13988.62 138.61 54954.11 88888.00 2020-10-19 16:05:58.000 293 13988.43 138.83 54953.98 88888.00 2020-10-19 16:05:59.000 293 13988.15 138.69 54953.80 88888.00 2020-10-19 16:06:00.000 293 13988.29 138.83 54954.02 88888.00 2020-10-19 16:06:01.000 293 13990.65 141.23 54951.76 88888.00 2020-10-19 16:06:02.000 293 13988.42 139.15 54954.14 88888.00 2020-10-19 16:06:03.000 293 13988.50 139.00 54954.11 88888.00 2020-10-19 16:06:04.000 293 13988.30 139.04 54954.13 88888.00 2020-10-19 16:06:05.000 293 13988.38 139.15 54954.16 88888.00 2020-10-19 16:06:06.000 293 13988.47 139.25 54954.03 88888.00 2020-10-19 16:06:07.000 293 13988.67 139.46 54953.97 88888.00 2020-10-19 16:06:08.000 293 13988.55 139.58 54953.86 88888.00 2020-10-19 16:06:09.000 293 13988.51 139.34 54954.17 88888.00 2020-10-19 16:06:10.000 293 13988.30 139.45 54954.23 88888.00 2020-10-19 16:06:11.000 293 13988.48 139.52 54954.19 88888.00 2020-10-19 16:06:12.000 293 13988.11 139.49 54954.19 88888.00 2020-10-19 16:06:13.000 293 13988.60 139.58 54954.11 88888.00 2020-10-19 16:06:14.000 293 13988.34 139.65 54954.33 88888.00 2020-10-19 16:06:15.000 293 13988.43 139.52 54954.17 88888.00 2020-10-19 16:06:16.000 293 13989.01 139.64 54950.54 88888.00 2020-10-19 16:06:17.000 293 13991.09 141.88 54953.10 88888.00 2020-10-19 16:06:18.000 293 13988.62 139.55 54954.16 88888.00 2020-10-19 16:06:19.000 293 13988.71 139.54 54953.99 88888.00 2020-10-19 16:06:20.000 293 13989.47 139.46 54954.16 88888.00 2020-10-19 16:06:21.000 293 13988.80 139.58 54953.90 88888.00 2020-10-19 16:06:22.000 293 13991.42 141.74 54952.07 88888.00 2020-10-19 16:06:23.000 293 13989.39 139.67 54954.17 88888.00 2020-10-19 16:06:24.000 293 13989.46 139.63 54954.14 88888.00 2020-10-19 16:06:25.000 293 13989.58 139.84 54954.16 88888.00 2020-10-19 16:06:26.000 293 13989.62 139.74 54954.35 88888.00 2020-10-19 16:06:27.000 293 13989.57 139.88 54954.28 88888.00 2020-10-19 16:06:28.000 293 13989.64 139.95 54954.36 88888.00 2020-10-19 16:06:29.000 293 13989.55 139.93 54954.48 88888.00 2020-10-19 16:06:30.000 293 13989.90 139.95 54954.40 88888.00 2020-10-19 16:06:31.000 293 13989.49 139.93 54954.27 88888.00 2020-10-19 16:06:32.000 293 13989.77 140.06 54954.64 88888.00 2020-10-19 16:06:33.000 293 13989.88 140.14 54954.25 88888.00 2020-10-19 16:06:34.000 293 13989.62 140.28 54954.60 88888.00 2020-10-19 16:06:35.000 293 13989.90 140.37 54954.42 88888.00 2020-10-19 16:06:36.000 293 13990.18 140.52 54954.86 88888.00 2020-10-19 16:06:37.000 293 13990.26 140.50 54954.66 88888.00 2020-10-19 16:06:38.000 293 13990.26 140.58 54954.82 88888.00 2020-10-19 16:06:39.000 293 13990.17 140.53 54954.60 88888.00 2020-10-19 16:06:40.000 293 13990.57 140.75 54954.68 88888.00 2020-10-19 16:06:41.000 293 13990.55 140.94 54954.42 88888.00 2020-10-19 16:06:42.000 293 13990.45 140.99 54954.77 88888.00 2020-10-19 16:06:43.000 293 13990.81 140.68 54954.73 88888.00 2020-10-19 16:06:44.000 293 13990.53 140.84 54954.58 88888.00 2020-10-19 16:06:45.000 293 13990.67 140.71 54954.45 88888.00 2020-10-19 16:06:46.000 293 13990.57 140.83 54954.98 88888.00 2020-10-19 16:06:47.000 293 13992.95 143.20 54952.33 88888.00 2020-10-19 16:06:48.000 293 13990.59 140.84 54954.85 88888.00 2020-10-19 16:06:49.000 293 13990.63 140.67 54955.17 88888.00 2020-10-19 16:06:50.000 293 13990.60 140.65 54954.98 88888.00 2020-10-19 16:06:51.000 293 13990.53 140.72 54954.94 88888.00 2020-10-19 16:06:52.000 293 13990.62 140.47 54954.86 88888.00 2020-10-19 16:06:53.000 293 13992.75 142.92 54952.43 88888.00 2020-10-19 16:06:54.000 293 13990.58 140.37 54955.11 88888.00 2020-10-19 16:06:55.000 293 13990.52 140.28 54954.91 88888.00 2020-10-19 16:06:56.000 293 13990.77 140.34 54954.93 88888.00 2020-10-19 16:06:57.000 293 13990.38 140.30 54954.88 88888.00 2020-10-19 16:06:58.000 293 13991.21 140.27 54954.86 88888.00 2020-10-19 16:06:59.000 293 13990.71 140.24 54955.01 88888.00 2020-10-19 16:07:00.000 293 13991.03 140.29 54954.92 88888.00 2020-10-19 16:07:01.000 293 13991.23 140.38 54954.69 88888.00 2020-10-19 16:07:02.000 293 13991.15 140.39 54954.87 88888.00 2020-10-19 16:07:03.000 293 13991.47 140.32 54954.82 88888.00 2020-10-19 16:07:04.000 293 13991.38 140.22 54954.98 88888.00 2020-10-19 16:07:05.000 293 13991.49 140.44 54955.04 88888.00 2020-10-19 16:07:06.000 293 13991.44 140.74 54954.86 88888.00 2020-10-19 16:07:07.000 293 13991.59 140.46 54955.04 88888.00 2020-10-19 16:07:08.000 293 13991.34 140.50 54955.15 88888.00 2020-10-19 16:07:09.000 293 13991.75 142.29 54952.21 88888.00 2020-10-19 16:07:10.000 293 13993.82 142.58 54955.11 88888.00 2020-10-19 16:07:11.000 293 13991.75 140.59 54955.14 88888.00 2020-10-19 16:07:12.000 293 13991.67 140.28 54955.15 88888.00 2020-10-19 16:07:13.000 293 13991.75 140.02 54955.26 88888.00 2020-10-19 16:07:14.000 293 13991.76 140.21 54955.11 88888.00 2020-10-19 16:07:15.000 293 13994.15 142.31 54952.92 88888.00 2020-10-19 16:07:16.000 293 13991.67 139.90 54955.12 88888.00 2020-10-19 16:07:17.000 293 13991.61 139.88 54955.25 88888.00 2020-10-19 16:07:18.000 293 13991.84 139.58 54955.19 88888.00 2020-10-19 16:07:19.000 293 13992.02 139.52 54955.26 88888.00 2020-10-19 16:07:20.000 293 13991.75 139.63 54955.42 88888.00 2020-10-19 16:07:21.000 293 13991.80 139.54 54955.16 88888.00 2020-10-19 16:07:22.000 293 13991.96 139.52 54955.11 88888.00 2020-10-19 16:07:23.000 293 13991.70 139.40 54954.92 88888.00 2020-10-19 16:07:24.000 293 13992.12 139.74 54955.53 88888.00 2020-10-19 16:07:25.000 293 13992.32 139.74 54955.16 88888.00 2020-10-19 16:07:26.000 293 13991.94 139.71 54955.29 88888.00 2020-10-19 16:07:27.000 293 13992.08 140.01 54955.07 88888.00 2020-10-19 16:07:28.000 293 13992.40 140.05 54955.40 88888.00 2020-10-19 16:07:29.000 293 13994.54 142.41 54953.18 88888.00 2020-10-19 16:07:30.000 293 13992.22 140.20 54955.42 88888.00 2020-10-19 16:07:31.000 293 13992.10 140.14 54955.26 88888.00 2020-10-19 16:07:32.000 293 13992.26 140.11 54955.52 88888.00 2020-10-19 16:07:33.000 293 13992.15 140.13 54955.34 88888.00 2020-10-19 16:07:34.000 293 13992.07 140.09 54955.45 88888.00 2020-10-19 16:07:35.000 293 13992.16 139.77 54955.51 88888.00 2020-10-19 16:07:36.000 293 13992.09 139.84 54955.33 88888.00 2020-10-19 16:07:37.000 293 13992.17 139.62 54955.20 88888.00 2020-10-19 16:07:38.000 293 13992.44 139.51 54955.38 88888.00 2020-10-19 16:07:39.000 293 13992.05 139.30 54955.58 88888.00 2020-10-19 16:07:40.000 293 13994.38 141.28 54953.02 88888.00 2020-10-19 16:07:41.000 293 13992.66 139.22 54955.31 88888.00 2020-10-19 16:07:42.000 293 13992.63 139.11 54955.38 88888.00 2020-10-19 16:07:43.000 293 13992.57 139.02 54955.38 88888.00 2020-10-19 16:07:44.000 293 13992.75 139.04 54955.32 88888.00 2020-10-19 16:07:45.000 293 13992.72 138.99 54955.07 88888.00 2020-10-19 16:07:46.000 293 13994.77 141.26 54953.07 88888.00 2020-10-19 16:07:47.000 293 13992.73 139.13 54955.40 88888.00 2020-10-19 16:07:48.000 293 13992.43 139.16 54955.32 88888.00 2020-10-19 16:07:49.000 293 13992.74 139.02 54955.12 88888.00 2020-10-19 16:07:50.000 293 13992.98 139.06 54955.51 88888.00 2020-10-19 16:07:51.000 293 13992.74 139.01 54955.42 88888.00 2020-10-19 16:07:52.000 293 13992.75 139.27 54955.50 88888.00 2020-10-19 16:07:53.000 293 13992.85 139.26 54955.47 88888.00 2020-10-19 16:07:54.000 293 13992.44 139.14 54955.42 88888.00 2020-10-19 16:07:55.000 293 13992.44 139.09 54953.59 88888.00 2020-10-19 16:07:56.000 293 13994.50 141.35 54955.66 88888.00 2020-10-19 16:07:57.000 293 13992.36 138.91 54955.49 88888.00 2020-10-19 16:07:58.000 293 13992.11 139.11 54955.50 88888.00 2020-10-19 16:07:59.000 293 13992.36 138.97 54955.49 88888.00 2020-10-19 16:08:00.000 293 13992.47 138.90 54955.47 88888.00 2020-10-19 16:08:01.000 293 13994.73 141.07 54953.20 88888.00 2020-10-19 16:08:02.000 293 13992.55 138.95 54955.11 88888.00 2020-10-19 16:08:03.000 293 13992.92 138.86 54955.40 88888.00 2020-10-19 16:08:04.000 293 13993.18 138.91 54955.46 88888.00 2020-10-19 16:08:05.000 293 13995.34 141.02 54953.00 88888.00 2020-10-19 16:08:06.000 293 13993.11 138.65 54955.58 88888.00 2020-10-19 16:08:07.000 293 13993.35 138.83 54955.47 88888.00 2020-10-19 16:08:08.000 293 13993.83 139.02 54955.41 88888.00 2020-10-19 16:08:09.000 293 13993.62 139.02 54955.75 88888.00 2020-10-19 16:08:10.000 293 13993.92 139.08 54955.54 88888.00 2020-10-19 16:08:11.000 293 13995.58 141.16 54953.24 88888.00 2020-10-19 16:08:12.000 293 13993.45 139.21 54955.55 88888.00 2020-10-19 16:08:13.000 293 13993.46 139.13 54955.53 88888.00 2020-10-19 16:08:14.000 293 13993.38 138.78 54955.59 88888.00 2020-10-19 16:08:15.000 293 13992.99 138.86 54955.67 88888.00 2020-10-19 16:08:16.000 293 13993.02 138.73 54955.71 88888.00 2020-10-19 16:08:17.000 293 13992.60 138.73 54955.68 88888.00 2020-10-19 16:08:18.000 293 13992.71 138.83 54955.73 88888.00 2020-10-19 16:08:19.000 293 13992.44 138.58 54955.84 88888.00 2020-10-19 16:08:20.000 293 13992.32 138.43 54955.64 88888.00 2020-10-19 16:08:21.000 293 13992.19 138.27 54955.70 88888.00 2020-10-19 16:08:22.000 293 13992.28 138.39 54955.51 88888.00 2020-10-19 16:08:23.000 293 13992.45 138.26 54955.48 88888.00 2020-10-19 16:08:24.000 293 13992.44 138.06 54955.42 88888.00 2020-10-19 16:08:25.000 293 13992.55 137.99 54955.53 88888.00 2020-10-19 16:08:26.000 293 13992.81 137.95 54955.41 88888.00 2020-10-19 16:08:27.000 293 13993.06 138.01 54955.62 88888.00 2020-10-19 16:08:28.000 293 13993.39 137.93 54955.43 88888.00 2020-10-19 16:08:29.000 293 13993.58 137.76 54955.23 88888.00 2020-10-19 16:08:30.000 293 13993.79 137.77 54955.48 88888.00 2020-10-19 16:08:31.000 293 13993.75 137.59 54955.46 88888.00 2020-10-19 16:08:32.000 293 13994.00 137.84 54955.61 88888.00 2020-10-19 16:08:33.000 293 13993.66 137.83 54955.62 88888.00 2020-10-19 16:08:34.000 293 13993.86 137.84 54955.55 88888.00 2020-10-19 16:08:35.000 293 13994.22 138.10 54955.67 88888.00 2020-10-19 16:08:36.000 293 13996.02 140.15 54953.58 88888.00 2020-10-19 16:08:37.000 293 13993.70 137.93 54955.65 88888.00 2020-10-19 16:08:38.000 293 13994.28 137.86 54955.69 88888.00 2020-10-19 16:08:39.000 293 13993.73 137.98 54955.71 88888.00 2020-10-19 16:08:40.000 293 13993.69 138.14 54955.74 88888.00 2020-10-19 16:08:41.000 293 13993.20 138.05 54955.94 88888.00 2020-10-19 16:08:42.000 293 13995.37 140.35 54953.49 88888.00 2020-10-19 16:08:43.000 293 13993.54 138.40 54955.23 88888.00 2020-10-19 16:08:44.000 293 13992.81 137.87 54955.74 88888.00 2020-10-19 16:08:45.000 293 13992.55 137.95 54955.74 88888.00 2020-10-19 16:08:46.000 293 13992.70 137.85 54955.66 88888.00 2020-10-19 16:08:47.000 293 13992.71 137.76 54955.50 88888.00 2020-10-19 16:08:48.000 293 13992.97 137.70 54955.56 88888.00 2020-10-19 16:08:49.000 293 13992.41 137.41 54955.70 88888.00 2020-10-19 16:08:50.000 293 13994.57 139.69 54953.30 88888.00 2020-10-19 16:08:51.000 293 13992.26 137.55 54955.74 88888.00 2020-10-19 16:08:52.000 293 13992.22 137.18 54955.41 88888.00 2020-10-19 16:08:53.000 293 13992.19 137.10 54955.44 88888.00 2020-10-19 16:08:54.000 293 13992.57 136.95 54955.72 88888.00 2020-10-19 16:08:55.000 293 13992.87 136.88 54955.48 88888.00 2020-10-19 16:08:56.000 293 13994.84 139.10 54953.16 88888.00 2020-10-19 16:08:57.000 293 13992.90 136.69 54955.48 88888.00 2020-10-19 16:08:58.000 293 13992.95 136.49 54955.26 88888.00 2020-10-19 16:08:59.000 293 13992.93 136.97 54955.44 88888.00 2020-10-19 16:09:00.000 293 13993.08 136.91 54955.39 88888.00 2020-10-19 16:09:01.000 293 13992.90 136.85 54955.42 88888.00 2020-10-19 16:09:02.000 293 13992.80 137.11 54955.54 88888.00 2020-10-19 16:09:03.000 293 13993.13 137.27 54955.40 88888.00 2020-10-19 16:09:04.000 293 13992.92 137.13 54955.42 88888.00 2020-10-19 16:09:05.000 293 13993.06 137.07 54955.55 88888.00 2020-10-19 16:09:06.000 293 13992.55 137.25 54955.65 88888.00 2020-10-19 16:09:07.000 293 13992.64 137.41 54955.37 88888.00 2020-10-19 16:09:08.000 293 13992.48 137.32 54955.42 88888.00 2020-10-19 16:09:09.000 293 13992.63 137.38 54955.41 88888.00 2020-10-19 16:09:10.000 293 13992.41 137.37 54955.38 88888.00 2020-10-19 16:09:11.000 293 13992.14 137.10 54955.55 88888.00 2020-10-19 16:09:12.000 293 13992.34 137.19 54955.36 88888.00 2020-10-19 16:09:13.000 293 13992.01 136.94 54955.44 88888.00 2020-10-19 16:09:14.000 293 13991.88 137.00 54955.47 88888.00 2020-10-19 16:09:15.000 293 13992.32 136.92 54955.30 88888.00 2020-10-19 16:09:16.000 293 13991.98 136.60 54955.45 88888.00 2020-10-19 16:09:17.000 293 13992.22 136.75 54955.14 88888.00 2020-10-19 16:09:18.000 293 13991.95 136.53 54955.29 88888.00 2020-10-19 16:09:19.000 293 13992.22 136.46 54955.16 88888.00 2020-10-19 16:09:20.000 293 13992.02 136.71 54953.11 88888.00 2020-10-19 16:09:21.000 293 13994.16 138.65 54955.23 88888.00 2020-10-19 16:09:22.000 293 13992.11 136.66 54955.36 88888.00 2020-10-19 16:09:23.000 293 13991.81 136.71 54955.37 88888.00 2020-10-19 16:09:24.000 293 13992.07 136.58 54955.23 88888.00 2020-10-19 16:09:25.000 293 13992.37 136.70 54955.29 88888.00 2020-10-19 16:09:26.000 293 13994.24 138.96 54952.92 88888.00 2020-10-19 16:09:27.000 293 13991.78 136.68 54955.26 88888.00 2020-10-19 16:09:28.000 293 13991.73 136.38 54955.22 88888.00 2020-10-19 16:09:29.000 293 13991.79 136.62 54955.11 88888.00 2020-10-19 16:09:30.000 293 13992.10 136.70 54955.19 88888.00 2020-10-19 16:09:31.000 293 13991.50 136.82 54955.23 88888.00 2020-10-19 16:09:32.000 293 13991.71 136.72 54955.04 88888.00 2020-10-19 16:09:33.000 293 13991.33 136.60 54955.03 88888.00 2020-10-19 16:09:34.000 293 13991.34 137.01 54955.04 88888.00 2020-10-19 16:09:35.000 293 13991.60 136.33 54955.04 88888.00 2020-10-19 16:09:36.000 293 13991.30 136.53 54954.97 88888.00 2020-10-19 16:09:37.000 293 13991.38 140.15 54952.64 88888.00 2020-10-19 16:09:38.000 293 13993.50 137.52 54954.84 88888.00 2020-10-19 16:09:39.000 293 13991.08 136.50 54955.17 88888.00 2020-10-19 16:09:40.000 293 13991.21 136.50 54954.98 88888.00 2020-10-19 16:09:41.000 293 13991.51 136.39 54954.84 88888.00 2020-10-19 16:09:42.000 293 13991.35 136.53 54955.04 88888.00 2020-10-19 16:09:43.000 293 13993.35 138.76 54952.66 88888.00 2020-10-19 16:09:44.000 293 13991.19 136.71 54954.98 88888.00 2020-10-19 16:09:45.000 293 13991.48 136.58 54954.98 88888.00 2020-10-19 16:09:46.000 293 13991.28 136.58 54955.04 88888.00 2020-10-19 16:09:47.000 293 13991.44 136.48 54954.48 88888.00 2020-10-19 16:09:48.000 293 13991.17 136.57 54954.92 88888.00 2020-10-19 16:09:49.000 293 13991.44 136.66 54954.98 88888.00 2020-10-19 16:09:50.000 293 13991.23 136.57 54955.04 88888.00 2020-10-19 16:09:51.000 293 13990.98 136.57 54954.92 88888.00 2020-10-19 16:09:52.000 293 13990.75 136.51 54954.92 88888.00 2020-10-19 16:09:53.000 293 13990.79 136.48 54954.98 88888.00 2020-10-19 16:09:54.000 293 13990.62 136.53 54954.82 88888.00 2020-10-19 16:09:55.000 293 13991.11 136.46 54955.07 88888.00 2020-10-19 16:09:56.000 293 13990.32 136.29 54954.83 88888.00 2020-10-19 16:09:57.000 293 13990.55 136.33 54954.89 88888.00 2020-10-19 16:09:58.000 293 13990.53 136.40 54954.72 88888.00 2020-10-19 16:09:59.000 293 13990.57 136.35 54954.67 88888.00 2020-10-19 16:10:00.000 293 13990.45 136.19 54954.61 88888.00 2020-10-19 16:10:01.000 293 13990.35 136.21 54954.68 88888.00 2020-10-19 16:10:02.000 293 13990.50 136.19 54954.64 88888.00 2020-10-19 16:10:03.000 293 13990.25 136.32 54954.83 88888.00 2020-10-19 16:10:04.000 293 13990.28 136.10 54954.76 88888.00 2020-10-19 16:10:05.000 293 13990.57 136.07 54954.67 88888.00 2020-10-19 16:10:06.000 293 13989.93 135.82 54954.92 88888.00 2020-10-19 16:10:07.000 293 13990.23 135.99 54954.69 88888.00 2020-10-19 16:10:08.000 293 13992.08 138.26 54952.28 88888.00 2020-10-19 16:10:09.000 293 13990.02 135.88 54954.54 88888.00 2020-10-19 16:10:10.000 293 13990.35 136.76 54954.42 88888.00 2020-10-19 16:10:11.000 293 13990.25 135.79 54954.55 88888.00 2020-10-19 16:10:12.000 293 13990.28 135.91 54954.66 88888.00 2020-10-19 16:10:13.000 293 13990.07 135.86 54954.51 88888.00 2020-10-19 16:10:14.000 293 13992.13 138.18 54952.28 88888.00 2020-10-19 16:10:15.000 293 13989.92 135.78 54954.51 88888.00 2020-10-19 16:10:16.000 293 13990.07 136.00 54954.67 88888.00 2020-10-19 16:10:17.000 293 13990.19 136.11 54954.68 88888.00 2020-10-19 16:10:18.000 293 13989.98 136.17 54954.70 88888.00 2020-10-19 16:10:19.000 293 13990.00 136.13 54954.48 88888.00 2020-10-19 16:10:20.000 293 13990.05 136.21 54954.44 88888.00 2020-10-19 16:10:21.000 293 13990.05 135.99 54954.75 88888.00 2020-10-19 16:10:22.000 293 13990.01 136.17 54954.55 88888.00 2020-10-19 16:10:23.000 293 13989.77 136.07 54954.40 88888.00 2020-10-19 16:10:24.000 293 13989.66 136.24 54954.26 88888.00 2020-10-19 16:10:25.000 293 13989.72 136.07 54954.48 88888.00 2020-10-19 16:10:26.000 293 13989.65 136.32 54954.62 88888.00 2020-10-19 16:10:27.000 293 13989.93 136.24 54954.60 88888.00 2020-10-19 16:10:28.000 293 13989.66 136.19 54954.56 88888.00 2020-10-19 16:10:29.000 293 13989.96 136.00 54954.35 88888.00 2020-10-19 16:10:30.000 293 13991.85 138.29 54952.25 88888.00 2020-10-19 16:10:31.000 293 13989.43 136.13 54954.40 88888.00 2020-10-19 16:10:32.000 293 13989.68 136.24 54954.23 88888.00 2020-10-19 16:10:33.000 293 13989.34 136.07 54954.67 88888.00 2020-10-19 16:10:34.000 293 13989.20 136.00 54954.56 88888.00 2020-10-19 16:10:35.000 293 13989.82 136.10 54954.56 88888.00 2020-10-19 16:10:36.000 293 13991.43 138.27 54952.08 88888.00 2020-10-19 16:10:37.000 293 13989.66 136.16 54954.29 88888.00 2020-10-19 16:10:38.000 293 13989.06 135.95 54954.33 88888.00 2020-10-19 16:10:39.000 293 13989.23 136.02 54954.28 88888.00 2020-10-19 16:10:40.000 293 13988.95 136.16 54954.18 88888.00 2020-10-19 16:10:41.000 293 13989.16 136.51 54954.32 88888.00 2020-10-19 16:10:42.000 293 13989.38 136.30 54954.36 88888.00 2020-10-19 16:10:43.000 293 13989.32 136.18 54954.46 88888.00 2020-10-19 16:10:44.000 293 13989.33 136.19 54954.42 88888.00 2020-10-19 16:10:45.000 293 13989.10 136.27 54954.16 88888.00 2020-10-19 16:10:46.000 293 13989.47 136.36 54954.16 88888.00 2020-10-19 16:10:47.000 293 13989.11 136.01 54954.29 88888.00 2020-10-19 16:10:48.000 293 13989.02 136.13 54954.32 88888.00 2020-10-19 16:10:49.000 293 13988.95 136.32 54954.22 88888.00 2020-10-19 16:10:50.000 293 13989.17 136.22 54954.33 88888.00 2020-10-19 16:10:51.000 293 13988.80 136.32 54954.44 88888.00 2020-10-19 16:10:52.000 293 13989.22 136.18 54954.29 88888.00 2020-10-19 16:10:53.000 293 13988.95 136.17 54954.32 88888.00 2020-10-19 16:10:54.000 293 13988.91 136.11 54954.28 88888.00 2020-10-19 16:10:55.000 293 13988.78 135.81 54954.29 88888.00 2020-10-19 16:10:56.000 293 13988.93 136.10 54954.35 88888.00 2020-10-19 16:10:57.000 293 13988.76 136.01 54954.30 88888.00 2020-10-19 16:10:58.000 293 13988.80 136.07 54954.34 88888.00 2020-10-19 16:10:59.000 293 13989.05 136.10 54954.25 88888.00 2020-10-19 16:11:00.000 293 13989.49 136.38 54953.24 88888.00 2020-10-19 16:11:01.000 293 13991.12 138.39 54952.95 88888.00 2020-10-19 16:11:02.000 293 13989.00 136.32 54954.23 88888.00 2020-10-19 16:11:03.000 293 13988.99 136.17 54954.18 88888.00 2020-10-19 16:11:04.000 293 13988.97 136.31 54954.18 88888.00 2020-10-19 16:11:05.000 293 13988.83 136.28 54954.15 88888.00 2020-10-19 16:11:06.000 293 13991.29 138.63 54951.99 88888.00 2020-10-19 16:11:07.000 293 13988.96 136.44 54954.10 88888.00 2020-10-19 16:11:08.000 293 13988.89 136.49 54954.23 88888.00 2020-10-19 16:11:09.000 293 13989.06 136.63 54953.93 88888.00 2020-10-19 16:11:10.000 293 13988.71 136.47 54954.04 88888.00 2020-10-19 16:11:11.000 293 13988.63 136.47 54954.23 88888.00 2020-10-19 16:11:12.000 293 13988.80 136.65 54954.09 88888.00 2020-10-19 16:11:13.000 293 13988.48 136.37 54954.36 88888.00 2020-10-19 16:11:14.000 293 13988.30 136.41 54954.48 88888.00 2020-10-19 16:11:15.000 293 13988.37 136.42 54954.09 88888.00 2020-10-19 16:11:16.000 293 13988.54 136.38 54954.27 88888.00 2020-10-19 16:11:17.000 293 13988.72 136.39 54954.05 88888.00 2020-10-19 16:11:18.000 293 13988.65 136.41 54954.12 88888.00 2020-10-19 16:11:19.000 293 13988.68 136.42 54954.04 88888.00 2020-10-19 16:11:20.000 293 13988.61 136.48 54954.10 88888.00 2020-10-19 16:11:21.000 293 13988.59 136.44 54954.18 88888.00 2020-10-19 16:11:22.000 293 13988.45 136.38 54954.04 88888.00 2020-10-19 16:11:23.000 293 13988.49 136.32 54954.14 88888.00 2020-10-19 16:11:24.000 293 13988.61 136.53 54954.08 88888.00 2020-10-19 16:11:25.000 293 13988.89 136.62 54953.81 88888.00 2020-10-19 16:11:26.000 293 13990.94 138.52 54951.62 88888.00 2020-10-19 16:11:27.000 293 13989.10 136.31 54953.92 88888.00 2020-10-19 16:11:28.000 293 13988.53 136.49 54954.17 88888.00 2020-10-19 16:11:29.000 293 13988.54 136.58 54953.82 88888.00 2020-10-19 16:11:30.000 293 13988.41 136.66 54954.00 88888.00 2020-10-19 16:11:31.000 293 13988.48 136.74 54954.10 88888.00 2020-10-19 16:11:32.000 293 13991.10 138.83 54951.66 88888.00 2020-10-19 16:11:33.000 293 13988.34 136.52 54954.04 88888.00 2020-10-19 16:11:34.000 293 13988.59 136.51 54954.03 88888.00 2020-10-19 16:11:35.000 293 13988.56 136.54 54953.79 88888.00 2020-10-19 16:11:36.000 293 13988.43 136.57 54954.08 88888.00 2020-10-19 16:11:37.000 293 13988.99 136.71 54953.84 88888.00 2020-10-19 16:11:38.000 293 13988.27 136.51 54954.14 88888.00 2020-10-19 16:11:39.000 293 13988.29 136.70 54954.25 88888.00 2020-10-19 16:11:40.000 293 13988.47 136.63 54953.82 88888.00 2020-10-19 16:11:41.000 293 13988.27 136.62 54953.95 88888.00 2020-10-19 16:11:42.000 293 13988.91 136.88 54953.96 88888.00 2020-10-19 16:11:43.000 293 13988.60 136.76 54954.11 88888.00 2020-10-19 16:11:44.000 293 13988.69 136.88 54954.12 88888.00 2020-10-19 16:11:45.000 293 13988.24 136.80 54954.04 88888.00 2020-10-19 16:11:46.000 293 13988.57 137.00 54954.04 88888.00 2020-10-19 16:11:47.000 293 13988.70 136.72 54953.96 88888.00 2020-10-19 16:11:48.000 293 13988.47 136.96 54954.16 88888.00 2020-10-19 16:11:49.000 293 13988.34 136.96 54953.97 88888.00 2020-10-19 16:11:50.000 293 13988.44 136.98 54953.91 88888.00 2020-10-19 16:11:51.000 293 13988.56 137.07 54953.88 88888.00 2020-10-19 16:11:52.000 293 13988.63 137.14 54953.99 88888.00 2020-10-19 16:11:53.000 293 13988.49 137.32 54953.96 88888.00 2020-10-19 16:11:54.000 293 13988.66 137.16 54954.04 88888.00 2020-10-19 16:11:55.000 293 13988.41 137.22 54953.97 88888.00 2020-10-19 16:11:56.000 293 13988.41 137.23 54954.00 88888.00 2020-10-19 16:11:57.000 293 13990.69 139.65 54951.89 88888.00 2020-10-19 16:11:58.000 293 13988.44 137.32 54954.04 88888.00 2020-10-19 16:11:59.000 293 13988.39 137.32 54954.04 88888.00 2020-10-19 16:12:00.000 293 13988.20 137.40 54953.78 88888.00 2020-10-19 16:12:01.000 293 13988.36 137.19 54954.10 88888.00 2020-10-19 16:12:02.000 293 13988.93 137.42 54954.02 88888.00 2020-10-19 16:12:03.000 293 13990.50 139.66 54951.81 88888.00 2020-10-19 16:12:04.000 293 13988.35 137.19 54954.01 88888.00 2020-10-19 16:12:05.000 293 13988.43 137.32 54954.04 88888.00 2020-10-19 16:12:06.000 293 13988.61 137.27 54953.89 88888.00 2020-10-19 16:12:07.000 293 13988.33 137.84 54953.92 88888.00 2020-10-19 16:12:08.000 293 13988.47 137.42 54953.98 88888.00 2020-10-19 16:12:09.000 293 13990.75 139.69 54951.67 88888.00 2020-10-19 16:12:10.000 293 13988.47 137.37 54953.98 88888.00 2020-10-19 16:12:11.000 293 13988.41 137.45 54954.04 88888.00 2020-10-19 16:12:12.000 293 13988.30 137.37 54953.96 88888.00 2020-10-19 16:12:13.000 293 13988.25 137.56 54954.06 88888.00 2020-10-19 16:12:14.000 293 13988.14 137.43 54954.06 88888.00 2020-10-19 16:12:15.000 293 13990.67 139.77 54951.86 88888.00 2020-10-19 16:12:16.000 293 13988.35 137.52 54954.05 88888.00 2020-10-19 16:12:17.000 293 13988.43 137.56 54953.91 88888.00 2020-10-19 16:12:18.000 293 13988.20 137.64 54954.13 88888.00 2020-10-19 16:12:19.000 293 13988.36 137.23 54954.29 88888.00 2020-10-19 16:12:20.000 293 13988.25 137.53 54953.96 88888.00 2020-10-19 16:12:21.000 293 13988.34 137.51 54953.92 88888.00 2020-10-19 16:12:22.000 293 13988.90 137.42 54953.82 88888.00 2020-10-19 16:12:23.000 293 13988.36 137.43 54953.88 88888.00 2020-10-19 16:12:24.000 293 13988.30 137.57 54954.04 88888.00 2020-10-19 16:12:25.000 293 13988.16 137.58 54954.19 88888.00 2020-10-19 16:12:26.000 293 13988.18 137.74 54954.13 88888.00 2020-10-19 16:12:27.000 293 13988.33 137.37 54953.98 88888.00 2020-10-19 16:12:28.000 293 13988.24 137.74 54954.04 88888.00 2020-10-19 16:12:29.000 293 13988.53 137.77 54953.99 88888.00 2020-10-19 16:12:30.000 293 13990.32 139.75 54951.74 88888.00 2020-10-19 16:12:31.000 293 13988.46 137.48 54953.99 88888.00 2020-10-19 16:12:32.000 293 13988.26 137.38 54953.99 88888.00 2020-10-19 16:12:33.000 293 13988.20 137.56 54954.11 88888.00 2020-10-19 16:12:34.000 293 13988.51 137.48 54954.10 88888.00 2020-10-19 16:12:35.000 293 13988.30 137.67 54954.24 88888.00 2020-10-19 16:12:36.000 293 13988.36 137.53 54953.98 88888.00 2020-10-19 16:12:37.000 293 13988.66 137.45 54954.02 88888.00 2020-10-19 16:12:38.000 293 13988.22 137.50 54954.10 88888.00 2020-10-19 16:12:39.000 293 13988.24 137.55 54953.91 88888.00 2020-10-19 16:12:40.000 293 13990.45 139.90 54951.78 88888.00 2020-10-19 16:12:41.000 293 13988.11 137.51 54954.32 88888.00 2020-10-19 16:12:42.000 293 13988.55 137.51 54954.18 88888.00 2020-10-19 16:12:43.000 293 13988.27 137.45 54954.05 88888.00 2020-10-19 16:12:44.000 293 13988.47 137.50 54954.01 88888.00 2020-10-19 16:12:45.000 293 13988.03 137.18 54954.10 88888.00 2020-10-19 16:12:46.000 293 13990.18 139.73 54951.63 88888.00 2020-10-19 16:12:47.000 293 13988.24 137.63 54954.03 88888.00 2020-10-19 16:12:48.000 293 13988.16 137.46 54953.98 88888.00 2020-10-19 16:12:49.000 293 13988.46 137.67 54953.96 88888.00 2020-10-19 16:12:50.000 293 13988.24 137.39 54954.09 88888.00 2020-10-19 16:12:51.000 293 13988.25 137.57 54953.91 88888.00 2020-10-19 16:12:52.000 293 13988.41 137.64 54954.01 88888.00 2020-10-19 16:12:53.000 293 13988.15 137.51 54953.84 88888.00 2020-10-19 16:12:54.000 293 13988.57 137.55 54953.94 88888.00 2020-10-19 16:12:55.000 293 13990.50 140.00 54951.73 88888.00 2020-10-19 16:12:56.000 293 13988.07 137.59 54954.03 88888.00 2020-10-19 16:12:57.000 293 13988.07 137.55 54953.97 88888.00 2020-10-19 16:12:58.000 293 13990.37 140.15 54951.64 88888.00 2020-10-19 16:12:59.000 293 13988.01 137.74 54953.86 88888.00 2020-10-19 16:13:00.000 293 13988.05 137.66 54954.09 88888.00 2020-10-19 16:13:01.000 293 13988.49 137.68 54954.01 88888.00 2020-10-19 16:13:02.000 293 13988.21 137.91 54953.91 88888.00 2020-10-19 16:13:03.000 293 13988.16 137.84 54953.88 88888.00 2020-10-19 16:13:04.000 293 13990.34 140.08 54951.76 88888.00 2020-10-19 16:13:05.000 293 13987.99 137.68 54954.08 88888.00 2020-10-19 16:13:06.000 293 13988.30 137.74 54953.95 88888.00 2020-10-19 16:13:07.000 293 13988.13 138.04 54953.91 88888.00 2020-10-19 16:13:08.000 293 13988.31 137.92 54953.97 88888.00 2020-10-19 16:13:09.000 293 13988.05 137.83 54953.91 88888.00 2020-10-19 16:13:10.000 293 13988.18 137.78 54953.98 88888.00 2020-10-19 16:13:11.000 293 13988.13 137.75 54953.92 88888.00 2020-10-19 16:13:12.000 293 13988.19 138.07 54953.85 88888.00 2020-10-19 16:13:13.000 293 13988.30 137.90 54953.99 88888.00 2020-10-19 16:13:14.000 293 13988.30 138.06 54953.99 88888.00 2020-10-19 16:13:15.000 293 13988.12 138.08 54954.06 88888.00 2020-10-19 16:13:16.000 293 13988.24 138.07 54953.85 88888.00 2020-10-19 16:13:17.000 293 13988.11 138.08 54953.75 88888.00 2020-10-19 16:13:18.000 293 13988.18 138.12 54953.69 88888.00 2020-10-19 16:13:19.000 293 13988.12 138.01 54953.93 88888.00 2020-10-19 16:13:20.000 293 13988.01 138.08 54953.90 88888.00 2020-10-19 16:13:21.000 293 13987.95 138.52 54953.75 88888.00 2020-10-19 16:13:22.000 293 13987.70 138.30 54953.86 88888.00 2020-10-19 16:13:23.000 293 13988.02 138.22 54953.95 88888.00 2020-10-19 16:13:24.000 293 13987.96 138.23 54953.93 88888.00 2020-10-19 16:13:25.000 293 13988.00 138.14 54953.82 88888.00 2020-10-19 16:13:26.000 293 13988.07 138.14 54953.94 88888.00 2020-10-19 16:13:27.000 293 13987.92 137.95 54953.83 88888.00 2020-10-19 16:13:28.000 293 13988.11 138.15 54953.94 88888.00 2020-10-19 16:13:29.000 293 13990.32 140.52 54951.71 88888.00 2020-10-19 16:13:30.000 293 13988.00 138.29 54953.81 88888.00 2020-10-19 16:13:31.000 293 13987.69 138.26 54953.96 88888.00 2020-10-19 16:13:32.000 293 13987.96 138.45 54953.91 88888.00 2020-10-19 16:13:33.000 293 13988.31 138.45 54953.90 88888.00 2020-10-19 16:13:34.000 293 13988.24 138.40 54953.83 88888.00 2020-10-19 16:13:35.000 293 13990.27 140.68 54951.52 88888.00 2020-10-19 16:13:36.000 293 13988.37 138.40 54953.91 88888.00 2020-10-19 16:13:37.000 293 13991.07 140.95 54951.58 88888.00 2020-10-19 16:13:38.000 293 13989.37 138.55 54954.05 88888.00 2020-10-19 16:13:39.000 293 13988.02 138.71 54953.85 88888.00 2020-10-19 16:13:40.000 293 13988.13 138.71 54953.94 88888.00 2020-10-19 16:13:41.000 293 13987.96 138.61 54954.00 88888.00 2020-10-19 16:13:42.000 293 13988.14 138.52 54954.04 88888.00 2020-10-19 16:13:43.000 293 13990.25 140.97 54951.63 88888.00 2020-10-19 16:13:44.000 293 13988.04 138.77 54953.97 88888.00 2020-10-19 16:13:45.000 293 13988.04 138.59 54954.17 88888.00 2020-10-19 16:13:46.000 293 13988.15 138.83 54954.09 88888.00 2020-10-19 16:13:47.000 293 13988.05 138.80 54953.80 88888.00 2020-10-19 16:13:48.000 293 13988.05 138.55 54954.06 88888.00 2020-10-19 16:13:49.000 293 13988.16 138.71 54953.91 88888.00 2020-10-19 16:13:50.000 293 13988.05 138.57 54954.04 88888.00 2020-10-19 16:13:51.000 293 13988.05 138.48 54954.11 88888.00 2020-10-19 16:13:52.000 293 13988.11 138.44 54953.98 88888.00 2020-10-19 16:13:53.000 293 13987.99 138.58 54954.00 88888.00 2020-10-19 16:13:54.000 293 13988.32 138.64 54954.06 88888.00 2020-10-19 16:13:55.000 293 13988.44 138.56 54954.16 88888.00 2020-10-19 16:13:56.000 293 13988.05 138.58 54954.03 88888.00 2020-10-19 16:13:57.000 293 13988.14 138.52 54953.85 88888.00 2020-10-19 16:13:58.000 293 13988.30 138.89 54954.07 88888.00 2020-10-19 16:13:59.000 293 13988.49 138.64 54954.10 88888.00 2020-10-19 16:14:00.000 293 13988.43 138.63 54954.15 88888.00 2020-10-19 16:14:01.000 293 13988.12 138.69 54954.00 88888.00 2020-10-19 16:14:02.000 293 13988.17 138.89 54953.22 88888.00 2020-10-19 16:14:03.000 293 13988.43 138.89 54953.92 88888.00 2020-10-19 16:14:04.000 293 13988.70 138.89 54953.97 88888.00 2020-10-19 16:14:05.000 293 13988.21 139.65 54951.53 88888.00 2020-10-19 16:14:06.000 293 13990.31 140.04 54953.91 88888.00 2020-10-19 16:14:07.000 293 13988.23 139.02 54953.71 88888.00 2020-10-19 16:14:08.000 293 13988.24 139.17 54953.82 88888.00 2020-10-19 16:14:09.000 293 13988.38 138.89 54953.91 88888.00 2020-10-19 16:14:10.000 293 13988.44 139.18 54952.65 88888.00 2020-10-19 16:14:11.000 293 13990.56 141.22 54953.57 88888.00 2020-10-19 16:14:12.000 293 13988.15 139.06 54953.65 88888.00 2020-10-19 16:14:13.000 293 13988.73 139.11 54953.75 88888.00 2020-10-19 16:14:14.000 293 13988.26 139.08 54953.79 88888.00 2020-10-19 16:14:15.000 293 13988.40 138.87 54953.63 88888.00 2020-10-19 16:14:16.000 293 13990.48 141.24 54951.44 88888.00 2020-10-19 16:14:17.000 293 13988.15 138.96 54953.73 88888.00 2020-10-19 16:14:18.000 293 13988.43 139.15 54953.76 88888.00 2020-10-19 16:14:19.000 293 13988.40 139.07 54953.60 88888.00 2020-10-19 16:14:20.000 293 13988.28 138.91 54953.79 88888.00 2020-10-19 16:14:21.000 293 13988.33 138.87 54953.91 88888.00 2020-10-19 16:14:22.000 293 13988.11 138.81 54953.78 88888.00 2020-10-19 16:14:23.000 293 13988.21 138.87 54953.74 88888.00 2020-10-19 16:14:24.000 293 13990.45 141.03 54951.46 88888.00 2020-10-19 16:14:25.000 293 13988.27 138.98 54953.81 88888.00 2020-10-19 16:14:26.000 293 13988.06 139.15 54953.42 88888.00 2020-10-19 16:14:27.000 293 13990.18 141.17 54951.51 88888.00 2020-10-19 16:14:28.000 293 13988.35 138.93 54953.73 88888.00 2020-10-19 16:14:29.000 293 13987.96 139.02 54953.72 88888.00 2020-10-19 16:14:30.000 293 13987.92 138.89 54953.71 88888.00 2020-10-19 16:14:31.000 293 13988.20 138.97 54953.62 88888.00 2020-10-19 16:14:32.000 293 13988.05 138.86 54953.79 88888.00 2020-10-19 16:14:33.000 293 13990.18 141.24 54951.40 88888.00 2020-10-19 16:14:34.000 293 13988.01 139.03 54953.63 88888.00 2020-10-19 16:14:35.000 293 13988.29 139.16 54953.70 88888.00 2020-10-19 16:14:36.000 293 13988.33 138.96 54953.68 88888.00 2020-10-19 16:14:37.000 293 13987.99 138.87 54953.79 88888.00 2020-10-19 16:14:38.000 293 13988.19 138.73 54953.47 88888.00 2020-10-19 16:14:39.000 293 13988.05 138.99 54953.52 88888.00 2020-10-19 16:14:40.000 293 13988.04 138.88 54953.66 88888.00 2020-10-19 16:14:41.000 293 13988.23 138.96 54953.45 88888.00 2020-10-19 16:14:42.000 293 13988.11 139.02 54953.70 88888.00 2020-10-19 16:14:43.000 293 13988.02 138.91 54953.51 88888.00 2020-10-19 16:14:44.000 293 13988.16 139.20 54953.52 88888.00 2020-10-19 16:14:45.000 293 13988.05 139.01 54953.73 88888.00 2020-10-19 16:14:46.000 293 13988.23 139.95 54951.31 88888.00 2020-10-19 16:14:47.000 293 13990.31 139.00 54953.67 88888.00 2020-10-19 16:14:48.000 293 13988.07 139.17 54953.63 88888.00 2020-10-19 16:14:49.000 293 13988.67 139.05 54953.56 88888.00 2020-10-19 16:14:50.000 293 13988.10 139.28 54953.71 88888.00 2020-10-19 16:14:51.000 293 13988.05 139.08 54953.60 88888.00 2020-10-19 16:14:52.000 293 13988.09 139.09 54953.63 88888.00 2020-10-19 16:14:53.000 293 13987.85 139.02 54953.39 88888.00 2020-10-19 16:14:54.000 293 13987.69 138.92 54953.59 88888.00 2020-10-19 16:14:55.000 293 13988.15 138.96 54953.57 88888.00 2020-10-19 16:14:56.000 293 13988.17 138.77 54953.58 88888.00 2020-10-19 16:14:57.000 293 13990.37 141.34 54952.37 88888.00 2020-10-19 16:14:58.000 293 13988.24 139.14 54953.56 88888.00 2020-10-19 16:14:59.000 293 13988.74 138.89 54953.46 88888.00 2020-10-19 16:15:00.000 293 13988.30 138.94 54953.58 88888.00 2020-10-19 16:15:01.000 293 13988.24 138.90 54953.71 88888.00 2020-10-19 16:15:02.000 293 13990.65 141.05 54951.35 88888.00 2020-10-19 16:15:03.000 293 13988.30 138.77 54953.64 88888.00 2020-10-19 16:15:04.000 293 13988.24 138.78 54953.55 88888.00 2020-10-19 16:15:05.000 293 13988.42 138.96 54953.59 88888.00 2020-10-19 16:15:06.000 293 13988.68 138.85 54953.72 88888.00 2020-10-19 16:15:07.000 293 13988.30 138.96 54953.79 88888.00 2020-10-19 16:15:08.000 293 13990.84 141.10 54951.46 88888.00 2020-10-19 16:15:09.000 293 13988.21 138.91 54953.57 88888.00 2020-10-19 16:15:10.000 293 13988.70 138.77 54953.66 88888.00 2020-10-19 16:15:11.000 293 13988.35 138.70 54953.68 88888.00 2020-10-19 16:15:12.000 293 13988.22 138.54 54953.71 88888.00 2020-10-19 16:15:13.000 293 13988.38 138.58 54953.84 88888.00 2020-10-19 16:15:14.000 293 13988.87 138.52 54953.73 88888.00 2020-10-19 16:15:15.000 293 13988.57 138.75 54953.90 88888.00 2020-10-19 16:15:16.000 293 13988.25 138.50 54952.07 88888.00 2020-10-19 16:15:17.000 293 13990.32 140.79 54951.85 88888.00 2020-10-19 16:15:18.000 293 13988.17 138.74 54953.81 88888.00 2020-10-19 16:15:19.000 293 13988.20 139.15 54953.75 88888.00 2020-10-19 16:15:20.000 293 13988.26 138.92 54953.75 88888.00 2020-10-19 16:15:21.000 293 13988.07 138.48 54953.84 88888.00 2020-10-19 16:15:22.000 293 13988.02 138.53 54953.87 88888.00 2020-10-19 16:15:23.000 293 13990.09 140.90 54951.27 88888.00 2020-10-19 16:15:24.000 293 13988.02 138.52 54953.66 88888.00 2020-10-19 16:15:25.000 293 13987.75 138.52 54953.57 88888.00 2020-10-19 16:15:26.000 293 13987.74 138.58 54953.38 88888.00 2020-10-19 16:15:27.000 293 13987.94 138.92 54953.74 88888.00 2020-10-19 16:15:28.000 293 13987.64 138.55 54953.75 88888.00 2020-10-19 16:15:29.000 293 13987.68 138.83 54953.54 88888.00 2020-10-19 16:15:30.000 293 13987.94 138.54 54953.65 88888.00 2020-10-19 16:15:31.000 293 13987.45 138.46 54953.60 88888.00 2020-10-19 16:15:32.000 293 13987.96 138.45 54951.49 88888.00 2020-10-19 16:15:33.000 293 13990.11 139.57 54953.64 88888.00 2020-10-19 16:15:34.000 293 13987.86 138.54 54953.71 88888.00 2020-10-19 16:15:35.000 293 13988.13 138.58 54953.70 88888.00 2020-10-19 16:15:36.000 293 13988.30 138.27 54953.73 88888.00 2020-10-19 16:15:37.000 293 13987.96 138.36 54953.71 88888.00 2020-10-19 16:15:38.000 293 13988.30 138.39 54953.84 88888.00 2020-10-19 16:15:39.000 293 13988.22 138.48 54953.66 88888.00 2020-10-19 16:15:40.000 293 13988.22 138.35 54953.61 88888.00 2020-10-19 16:15:41.000 293 13988.24 138.23 54953.81 88888.00 2020-10-19 16:15:42.000 293 13988.45 138.12 54953.71 88888.00 2020-10-19 16:15:43.000 293 13988.34 138.04 54953.79 88888.00 2020-10-19 16:15:44.000 293 13988.39 138.17 54953.82 88888.00 2020-10-19 16:15:45.000 293 13988.36 138.07 54953.89 88888.00 2020-10-19 16:15:46.000 293 13988.84 138.06 54953.79 88888.00 2020-10-19 16:15:47.000 293 13988.39 138.08 54953.72 88888.00 2020-10-19 16:15:48.000 293 13990.67 140.11 54951.51 88888.00 2020-10-19 16:15:49.000 293 13988.18 137.86 54953.72 88888.00 2020-10-19 16:15:50.000 293 13988.48 137.98 54953.94 88888.00 2020-10-19 16:15:51.000 293 13988.30 137.87 54953.80 88888.00 2020-10-19 16:15:52.000 293 13988.00 137.69 54953.86 88888.00 2020-10-19 16:15:53.000 293 13988.04 137.62 54954.12 88888.00 2020-10-19 16:15:54.000 293 13990.30 140.02 54951.59 88888.00 2020-10-19 16:15:55.000 293 13988.23 138.01 54953.98 88888.00 2020-10-19 16:15:56.000 293 13988.18 137.70 54953.94 88888.00 2020-10-19 16:15:57.000 293 13988.23 137.57 54953.86 88888.00 2020-10-19 16:15:58.000 293 13988.43 137.51 54953.89 88888.00 2020-10-19 16:15:59.000 293 13988.36 137.53 54953.72 88888.00 2020-10-19 16:16:00.000 293 13988.40 137.56 54953.99 88888.00 2020-10-19 16:16:01.000 293 13987.96 137.51 54954.04 88888.00 2020-10-19 16:16:02.000 293 13988.31 137.32 54954.14 88888.00 2020-10-19 16:16:03.000 293 13988.41 137.27 54953.89 88888.00 2020-10-19 16:16:04.000 293 13988.30 137.45 54953.87 88888.00 2020-10-19 16:16:05.000 293 13988.62 137.27 54954.06 88888.00 2020-10-19 16:16:06.000 293 13988.43 137.45 54953.91 88888.00 2020-10-19 16:16:07.000 293 13991.00 139.52 54951.90 88888.00 2020-10-19 16:16:08.000 293 13988.33 137.34 54953.92 88888.00 2020-10-19 16:16:09.000 293 13988.30 137.27 54953.99 88888.00 2020-10-19 16:16:10.000 293 13988.48 137.15 54953.96 88888.00 2020-10-19 16:16:11.000 293 13988.46 137.32 54954.00 88888.00 2020-10-19 16:16:12.000 293 13988.27 137.37 54954.02 88888.00 2020-10-19 16:16:13.000 293 13990.48 139.43 54951.84 88888.00 2020-10-19 16:16:14.000 293 13988.16 137.23 54954.05 88888.00 2020-10-19 16:16:15.000 293 13987.99 137.22 54953.76 88888.00 2020-10-19 16:16:16.000 293 13988.17 137.21 54953.82 88888.00 2020-10-19 16:16:17.000 293 13988.24 137.19 54954.06 88888.00 2020-10-19 16:16:18.000 293 13988.33 137.10 54954.07 88888.00 2020-10-19 16:16:19.000 293 13988.02 136.94 54953.97 88888.00 2020-10-19 16:16:20.000 293 13988.00 136.95 54953.97 88888.00 2020-10-19 16:16:21.000 293 13988.07 136.85 54953.81 88888.00 2020-10-19 16:16:22.000 293 13988.12 136.86 54954.00 88888.00 2020-10-19 16:16:23.000 293 13988.25 136.87 54953.86 88888.00 2020-10-19 16:16:24.000 293 13988.11 136.57 54954.15 88888.00 2020-10-19 16:16:25.000 293 13987.82 136.65 54953.98 88888.00 2020-10-19 16:16:26.000 293 13988.11 136.64 54954.04 88888.00 2020-10-19 16:16:27.000 293 13988.14 136.69 54954.09 88888.00 2020-10-19 16:16:28.000 293 13988.05 136.59 54954.38 88888.00 2020-10-19 16:16:29.000 293 13987.92 136.44 54954.18 88888.00 2020-10-19 16:16:30.000 293 13988.15 136.54 54954.24 88888.00 2020-10-19 16:16:31.000 293 13988.41 136.60 54954.20 88888.00 2020-10-19 16:16:32.000 293 13988.06 136.56 54954.16 88888.00 2020-10-19 16:16:33.000 293 13988.14 136.72 54954.30 88888.00 2020-10-19 16:16:34.000 293 13987.74 136.74 54954.23 88888.00 2020-10-19 16:16:35.000 293 13987.78 136.64 54954.25 88888.00 2020-10-19 16:16:36.000 293 13987.85 136.68 54954.12 88888.00 2020-10-19 16:16:37.000 293 13987.85 136.72 54953.98 88888.00 2020-10-19 16:16:38.000 293 13989.85 138.79 54951.90 88888.00 2020-10-19 16:16:39.000 293 13987.41 136.56 54954.23 88888.00 2020-10-19 16:16:40.000 293 13987.55 136.81 54954.23 88888.00 2020-10-19 16:16:41.000 293 13987.55 136.81 54954.04 88888.00 2020-10-19 16:16:42.000 293 13987.42 136.89 54954.26 88888.00 2020-10-19 16:16:43.000 293 13987.50 137.05 54954.12 88888.00 2020-10-19 16:16:44.000 293 13989.47 139.04 54951.81 88888.00 2020-10-19 16:16:45.000 293 13987.54 136.88 54954.29 88888.00 2020-10-19 16:16:46.000 293 13987.52 137.04 54953.82 88888.00 2020-10-19 16:16:47.000 293 13987.36 136.83 54953.85 88888.00 2020-10-19 16:16:48.000 293 13987.45 136.70 54954.15 88888.00 2020-10-19 16:16:49.000 293 13987.37 136.94 54954.10 88888.00 2020-10-19 16:16:50.000 293 13987.17 136.96 54953.97 88888.00 2020-10-19 16:16:51.000 293 13987.49 137.01 54953.79 88888.00 2020-10-19 16:16:52.000 293 13987.42 137.01 54953.79 88888.00 2020-10-19 16:16:53.000 293 13987.37 137.03 54953.86 88888.00 2020-10-19 16:16:54.000 293 13987.24 137.01 54954.02 88888.00 2020-10-19 16:16:55.000 293 13987.17 137.05 54953.89 88888.00 2020-10-19 16:16:56.000 293 13987.15 137.19 54953.79 88888.00 2020-10-19 16:16:57.000 293 13986.89 137.14 54953.86 88888.00 2020-10-19 16:16:58.000 293 13987.05 137.10 54953.85 88888.00 2020-10-19 16:16:59.000 293 13986.92 137.21 54954.06 88888.00 2020-10-19 16:17:00.000 293 13989.49 139.56 54951.44 88888.00 2020-10-19 16:17:01.000 293 13986.87 137.45 54953.66 88888.00 2020-10-19 16:17:02.000 293 13986.86 137.36 54953.72 88888.00 2020-10-19 16:17:03.000 293 13986.97 137.37 54953.84 88888.00 2020-10-19 16:17:04.000 293 13986.76 137.33 54953.70 88888.00 2020-10-19 16:17:05.000 293 13986.98 138.00 54953.53 88888.00 2020-10-19 16:17:06.000 293 13988.94 139.84 54951.33 88888.00 2020-10-19 16:17:07.000 293 13986.88 137.39 54953.78 88888.00 2020-10-19 16:17:08.000 293 13986.66 137.70 54953.58 88888.00 2020-10-19 16:17:09.000 293 13986.70 137.46 54953.60 88888.00 2020-10-19 16:17:10.000 293 13986.86 137.55 54953.62 88888.00 2020-10-19 16:17:11.000 293 13986.73 137.71 54953.68 88888.00 2020-10-19 16:17:12.000 293 13986.58 137.54 54953.72 88888.00 2020-10-19 16:17:13.000 293 13986.31 137.39 54953.66 88888.00 2020-10-19 16:17:14.000 293 13986.64 137.60 54953.73 88888.00 2020-10-19 16:17:15.000 293 13986.62 137.52 54953.66 88888.00 2020-10-19 16:17:16.000 293 13987.17 138.12 54953.60 88888.00 2020-10-19 16:17:17.000 293 13986.93 137.70 54953.61 88888.00 2020-10-19 16:17:18.000 293 13986.84 137.63 54953.48 88888.00 2020-10-19 16:17:19.000 293 13986.95 137.67 54953.47 88888.00 2020-10-19 16:17:20.000 293 13986.40 137.70 54953.73 88888.00 2020-10-19 16:17:21.000 293 13986.59 137.89 54953.35 88888.00 2020-10-19 16:17:22.000 293 13986.21 137.88 54953.51 88888.00 2020-10-19 16:17:23.000 293 13986.63 138.07 54953.47 88888.00 2020-10-19 16:17:24.000 293 13986.27 137.89 54953.52 88888.00 2020-10-19 16:17:25.000 293 13986.01 138.14 54953.52 88888.00 2020-10-19 16:17:26.000 293 13986.00 138.14 54953.39 88888.00 2020-10-19 16:17:27.000 293 13985.93 138.21 54953.30 88888.00 2020-10-19 16:17:28.000 293 13985.79 137.91 54953.54 88888.00 2020-10-19 16:17:29.000 293 13985.81 138.08 54953.58 88888.00 2020-10-19 16:17:30.000 293 13988.06 140.40 54951.06 88888.00 2020-10-19 16:17:31.000 293 13985.62 138.24 54953.22 88888.00 2020-10-19 16:17:32.000 293 13985.48 138.20 54953.38 88888.00 2020-10-19 16:17:33.000 293 13985.68 138.68 54953.19 88888.00 2020-10-19 16:17:34.000 293 13985.43 138.17 54953.46 88888.00 2020-10-19 16:17:35.000 293 13985.46 138.31 54953.28 88888.00 2020-10-19 16:17:36.000 293 13987.61 140.91 54950.84 88888.00 2020-10-19 16:17:37.000 293 13985.45 138.71 54953.33 88888.00 2020-10-19 16:17:38.000 293 13985.50 138.53 54953.22 88888.00 2020-10-19 16:17:39.000 293 13985.40 138.64 54953.23 88888.00 2020-10-19 16:17:40.000 293 13985.45 138.54 54953.28 88888.00 2020-10-19 16:17:41.000 293 13985.28 138.60 54952.93 88888.00 2020-10-19 16:17:42.000 293 13985.29 138.60 54953.04 88888.00 2020-10-19 16:17:43.000 293 13985.55 138.44 54953.10 88888.00 2020-10-19 16:17:44.000 293 13985.48 138.61 54953.15 88888.00 2020-10-19 16:17:45.000 293 13985.29 139.14 54953.05 88888.00 2020-10-19 16:17:46.000 293 13984.93 138.89 54953.03 88888.00 2020-10-19 16:17:47.000 293 13985.16 138.92 54953.10 88888.00 2020-10-19 16:17:48.000 293 13985.23 138.83 54953.23 88888.00 2020-10-19 16:17:49.000 293 13985.09 139.04 54953.11 88888.00 2020-10-19 16:17:50.000 293 13985.21 138.96 54953.17 88888.00 2020-10-19 16:17:51.000 293 13985.04 139.22 54953.07 88888.00 2020-10-19 16:17:52.000 293 13984.97 139.13 54953.08 88888.00 2020-10-19 16:17:53.000 293 13987.69 141.51 54950.70 88888.00 2020-10-19 16:17:54.000 293 13985.36 139.27 54953.22 88888.00 2020-10-19 16:17:55.000 293 13984.92 139.25 54953.10 88888.00 2020-10-19 16:17:56.000 293 13987.11 141.62 54950.63 88888.00 2020-10-19 16:17:57.000 293 13984.96 139.52 54952.74 88888.00 2020-10-19 16:17:58.000 293 13984.68 139.33 54953.18 88888.00 2020-10-19 16:17:59.000 293 13986.86 141.63 54950.87 88888.00 2020-10-19 16:18:00.000 293 13984.53 139.53 54953.04 88888.00 2020-10-19 16:18:01.000 293 13984.41 139.36 54952.95 88888.00 2020-10-19 16:18:02.000 293 13984.51 139.48 54953.12 88888.00 2020-10-19 16:18:03.000 293 13984.47 139.65 54953.09 88888.00 2020-10-19 16:18:04.000 293 13984.50 139.70 54953.07 88888.00 2020-10-19 16:18:05.000 293 13984.29 139.65 54952.89 88888.00 2020-10-19 16:18:06.000 293 13984.24 139.54 54952.77 88888.00 2020-10-19 16:18:07.000 293 13984.72 139.65 54953.22 88888.00 2020-10-19 16:18:08.000 293 13984.41 139.90 54953.03 88888.00 2020-10-19 16:18:09.000 293 13984.54 139.78 54953.10 88888.00 2020-10-19 16:18:10.000 293 13984.37 139.72 54952.93 88888.00 2020-10-19 16:18:11.000 293 13983.97 139.65 54952.96 88888.00 2020-10-19 16:18:12.000 293 13984.32 139.75 54952.90 88888.00 2020-10-19 16:18:13.000 293 13983.89 139.87 54952.85 88888.00 2020-10-19 16:18:14.000 293 13984.12 139.86 54952.85 88888.00 2020-10-19 16:18:15.000 293 13984.13 139.73 54952.98 88888.00 2020-10-19 16:18:16.000 293 13983.87 140.29 54952.82 88888.00 2020-10-19 16:18:17.000 293 13984.03 139.87 54952.93 88888.00 2020-10-19 16:18:18.000 293 13984.29 139.86 54952.92 88888.00 2020-10-19 16:18:19.000 293 13984.15 139.73 54953.04 88888.00 2020-10-19 16:18:20.000 293 13983.67 139.84 54953.28 88888.00 2020-10-19 16:18:21.000 293 13983.65 139.70 54953.36 88888.00 2020-10-19 16:18:22.000 293 13984.09 139.92 54952.94 88888.00 2020-10-19 16:18:23.000 293 13983.52 139.66 54953.10 88888.00 2020-10-19 16:18:24.000 293 13983.91 139.77 54952.93 88888.00 2020-10-19 16:18:25.000 293 13983.66 139.60 54952.85 88888.00 2020-10-19 16:18:26.000 293 13983.70 139.61 54951.88 88888.00 2020-10-19 16:18:27.000 293 13986.24 141.83 54952.99 88888.00 2020-10-19 16:18:28.000 293 13984.36 139.51 54952.73 88888.00 2020-10-19 16:18:29.000 293 13983.84 139.60 54953.04 88888.00 2020-10-19 16:18:30.000 293 13984.00 139.68 54952.96 88888.00 2020-10-19 16:18:31.000 293 13983.96 139.52 54953.02 88888.00 2020-10-19 16:18:32.000 293 13986.34 141.90 54950.52 88888.00 2020-10-19 16:18:33.000 293 13984.38 139.29 54952.59 88888.00 2020-10-19 16:18:34.000 293 13983.94 139.54 54953.06 88888.00 2020-10-19 16:18:35.000 293 13984.20 139.77 54952.99 88888.00 2020-10-19 16:18:36.000 293 13983.99 139.74 54953.05 88888.00 2020-10-19 16:18:37.000 293 13984.14 139.77 54952.72 88888.00 2020-10-19 16:18:38.000 293 13986.51 142.01 54950.91 88888.00 2020-10-19 16:18:39.000 293 13983.84 139.79 54952.96 88888.00 2020-10-19 16:18:40.000 293 13983.59 139.93 54952.97 88888.00 2020-10-19 16:18:41.000 293 13983.66 139.66 54953.14 88888.00 2020-10-19 16:18:42.000 293 13983.66 139.81 54953.05 88888.00 2020-10-19 16:18:43.000 293 13983.82 139.52 54953.05 88888.00 2020-10-19 16:18:44.000 293 13985.82 141.83 54950.80 88888.00 2020-10-19 16:18:45.000 293 13983.61 139.50 54953.11 88888.00 2020-10-19 16:18:46.000 293 13983.68 139.52 54953.03 88888.00 2020-10-19 16:18:47.000 293 13983.70 139.66 54952.88 88888.00 2020-10-19 16:18:48.000 293 13983.86 139.39 54952.97 88888.00 2020-10-19 16:18:49.000 293 13983.84 139.99 54952.99 88888.00 2020-10-19 16:18:50.000 293 13984.02 139.87 54953.04 88888.00 2020-10-19 16:18:51.000 293 13983.95 139.84 54953.17 88888.00 2020-10-19 16:18:52.000 293 13983.89 139.87 54953.05 88888.00 2020-10-19 16:18:53.000 293 13983.92 140.21 54952.97 88888.00 2020-10-19 16:18:54.000 293 13983.97 140.14 54953.20 88888.00 2020-10-19 16:18:55.000 293 13983.72 140.08 54953.11 88888.00 2020-10-19 16:18:56.000 293 13983.61 139.93 54953.10 88888.00 2020-10-19 16:18:57.000 293 13983.59 139.93 54953.16 88888.00 2020-10-19 16:18:58.000 293 13983.71 140.30 54953.03 88888.00 2020-10-19 16:18:59.000 293 13983.53 140.10 54953.12 88888.00 2020-10-19 16:19:00.000 293 13983.66 139.99 54953.16 88888.00 2020-10-19 16:19:01.000 293 13983.49 139.71 54953.07 88888.00 2020-10-19 16:19:02.000 293 13983.63 139.97 54952.91 88888.00 2020-10-19 16:19:03.000 293 13983.50 139.94 54952.78 88888.00 2020-10-19 16:19:04.000 293 13983.78 140.08 54952.88 88888.00 2020-10-19 16:19:05.000 293 13983.83 139.80 54953.03 88888.00 2020-10-19 16:19:06.000 293 13983.48 139.96 54952.97 88888.00 2020-10-19 16:19:07.000 293 13983.88 140.19 54952.98 88888.00 2020-10-19 16:19:08.000 293 13983.84 140.20 54952.88 88888.00 2020-10-19 16:19:09.000 293 13985.69 142.39 54950.77 88888.00 2020-10-19 16:19:10.000 293 13983.66 140.08 54952.85 88888.00 2020-10-19 16:19:11.000 293 13983.80 140.18 54952.92 88888.00 2020-10-19 16:19:12.000 293 13983.74 140.33 54952.92 88888.00 2020-10-19 16:19:13.000 293 13983.79 140.35 54952.98 88888.00 2020-10-19 16:19:14.000 293 13983.78 140.42 54952.85 88888.00 2020-10-19 16:19:15.000 293 13985.83 142.85 54950.77 88888.00 2020-10-19 16:19:16.000 293 13983.58 140.63 54953.14 88888.00 2020-10-19 16:19:17.000 293 13983.96 140.68 54952.98 88888.00 2020-10-19 16:19:18.000 293 13984.28 140.81 54952.94 88888.00 2020-10-19 16:19:19.000 293 13983.52 140.83 54953.28 88888.00 2020-10-19 16:19:20.000 293 13983.88 141.19 54953.07 88888.00 2020-10-19 16:19:21.000 293 13983.60 140.81 54952.99 88888.00 2020-10-19 16:19:22.000 293 13983.67 141.06 54952.82 88888.00 2020-10-19 16:19:23.000 293 13983.97 141.27 54953.04 88888.00 2020-10-19 16:19:24.000 293 13983.52 141.03 54952.93 88888.00 2020-10-19 16:19:25.000 293 13983.82 141.04 54953.09 88888.00 2020-10-19 16:19:26.000 293 13983.86 140.99 54953.01 88888.00 2020-10-19 16:19:27.000 293 13983.92 141.11 54953.03 88888.00 2020-10-19 16:19:28.000 293 13987.24 143.82 54950.47 88888.00 2020-10-19 16:19:29.000 293 13984.89 141.22 54953.03 88888.00 2020-10-19 16:19:30.000 293 13983.80 141.28 54952.99 88888.00 2020-10-19 16:19:31.000 293 13983.77 141.22 54953.11 88888.00 2020-10-19 16:19:32.000 293 13983.67 141.19 54953.12 88888.00 2020-10-19 16:19:33.000 293 13983.84 141.29 54952.97 88888.00 2020-10-19 16:19:34.000 293 13986.36 143.44 54950.83 88888.00 2020-10-19 16:19:35.000 293 13984.28 141.33 54953.05 88888.00 2020-10-19 16:19:36.000 293 13984.16 141.92 54953.16 88888.00 2020-10-19 16:19:37.000 293 13983.97 141.50 54953.02 88888.00 2020-10-19 16:19:38.000 293 13984.14 141.53 54952.79 88888.00 2020-10-19 16:19:39.000 293 13984.15 141.71 54953.18 88888.00 2020-10-19 16:19:40.000 293 13984.28 141.66 54953.16 88888.00 2020-10-19 16:19:41.000 293 13984.11 141.94 54953.10 88888.00 2020-10-19 16:19:42.000 293 13983.97 141.71 54952.94 88888.00 2020-10-19 16:19:43.000 293 13983.95 142.03 54953.60 88888.00 2020-10-19 16:19:44.000 293 13983.91 141.83 54953.27 88888.00 2020-10-19 16:19:45.000 293 13984.23 141.69 54952.90 88888.00 2020-10-19 16:19:46.000 293 13983.84 141.74 54953.33 88888.00 2020-10-19 16:19:47.000 293 13983.96 141.81 54953.35 88888.00 2020-10-19 16:19:48.000 293 13984.03 141.67 54953.19 88888.00 2020-10-19 16:19:49.000 293 13984.26 141.84 54952.99 88888.00 2020-10-19 16:19:50.000 293 13984.23 141.84 54952.87 88888.00 2020-10-19 16:19:51.000 293 13984.41 141.75 54953.31 88888.00 2020-10-19 16:19:52.000 293 13984.65 141.78 54953.21 88888.00 2020-10-19 16:19:53.000 293 13984.59 142.13 54953.24 88888.00 2020-10-19 16:19:54.000 293 13984.96 142.03 54953.05 88888.00 2020-10-19 16:19:55.000 293 13985.07 141.86 54953.64 88888.00 2020-10-19 16:19:56.000 293 13985.08 142.10 54953.36 88888.00 2020-10-19 16:19:57.000 293 13985.11 142.25 54953.34 88888.00 2020-10-19 16:19:58.000 293 13985.38 142.29 54953.36 88888.00 2020-10-19 16:19:59.000 293 13987.44 144.63 54951.16 88888.00 2020-10-19 16:20:00.000 293 13984.93 142.32 54953.53 88888.00 2020-10-19 16:20:01.000 293 13984.90 142.55 54953.56 88888.00 2020-10-19 16:20:02.000 293 13985.16 142.30 54953.60 88888.00 2020-10-19 16:20:03.000 293 13984.79 142.29 54953.12 88888.00 2020-10-19 16:20:04.000 293 13984.73 142.22 54953.66 88888.00 2020-10-19 16:20:05.000 293 13987.11 144.52 54950.97 88888.00 2020-10-19 16:20:06.000 293 13984.98 142.22 54953.71 88888.00 2020-10-19 16:20:07.000 293 13984.78 142.20 54953.50 88888.00 2020-10-19 16:20:08.000 293 13984.95 142.14 54953.70 88888.00 2020-10-19 16:20:09.000 293 13984.79 142.10 54953.79 88888.00 2020-10-19 16:20:10.000 293 13985.23 141.82 54953.66 88888.00 2020-10-19 16:20:11.000 293 13984.86 142.08 54953.76 88888.00 2020-10-19 16:20:12.000 293 13985.21 141.95 54953.76 88888.00 2020-10-19 16:20:13.000 293 13984.96 142.25 54953.29 88888.00 2020-10-19 16:20:14.000 293 13985.83 144.90 54951.58 88888.00 2020-10-19 16:20:15.000 293 13987.42 142.13 54953.81 88888.00 2020-10-19 16:20:16.000 293 13985.54 142.00 54953.65 88888.00 2020-10-19 16:20:17.000 293 13985.48 142.14 54953.72 88888.00 2020-10-19 16:20:18.000 293 13985.30 142.22 54953.73 88888.00 2020-10-19 16:20:19.000 293 13985.75 142.37 54953.92 88888.00 2020-10-19 16:20:20.000 293 13987.90 144.48 54951.49 88888.00 2020-10-19 16:20:21.000 293 13985.56 142.07 54953.52 88888.00 2020-10-19 16:20:22.000 293 13985.42 142.52 54953.86 88888.00 2020-10-19 16:20:23.000 293 13985.43 142.28 54953.82 88888.00 2020-10-19 16:20:24.000 293 13985.32 142.28 54953.77 88888.00 2020-10-19 16:20:25.000 293 13985.30 142.31 54953.84 88888.00 2020-10-19 16:20:26.000 293 13985.34 142.71 54953.92 88888.00 2020-10-19 16:20:27.000 293 13985.55 142.43 54953.90 88888.00 2020-10-19 16:20:28.000 293 13985.00 142.34 54953.34 88888.00 2020-10-19 16:20:29.000 293 13985.39 142.45 54954.01 88888.00 2020-10-19 16:20:30.000 293 13985.41 142.59 54953.78 88888.00 2020-10-19 16:20:31.000 293 13984.97 142.35 54953.66 88888.00 2020-10-19 16:20:32.000 293 13984.71 142.34 54953.79 88888.00 2020-10-19 16:20:33.000 293 13984.67 142.24 54953.62 88888.00 2020-10-19 16:20:34.000 293 13984.88 142.14 54953.55 88888.00 2020-10-19 16:20:35.000 293 13984.68 142.27 54953.58 88888.00 2020-10-19 16:20:36.000 293 13985.04 141.97 54953.43 88888.00 2020-10-19 16:20:37.000 293 13984.93 142.09 54953.75 88888.00 2020-10-19 16:20:38.000 293 13985.11 141.79 54953.71 88888.00 2020-10-19 16:20:39.000 293 13985.35 142.22 54953.56 88888.00 2020-10-19 16:20:40.000 293 13985.25 142.05 54953.60 88888.00 2020-10-19 16:20:41.000 293 13985.41 142.07 54953.82 88888.00 2020-10-19 16:20:42.000 293 13985.54 142.10 54953.56 88888.00 2020-10-19 16:20:43.000 293 13985.46 142.21 54953.74 88888.00 2020-10-19 16:20:44.000 293 13985.63 142.05 54953.73 88888.00 2020-10-19 16:20:45.000 293 13988.48 144.49 54951.25 88888.00 2020-10-19 16:20:46.000 293 13985.80 142.05 54953.86 88888.00 2020-10-19 16:20:47.000 293 13985.76 142.28 54953.85 88888.00 2020-10-19 16:20:48.000 293 13985.88 142.08 54953.72 88888.00 2020-10-19 16:20:49.000 293 13986.12 141.95 54953.70 88888.00 2020-10-19 16:20:50.000 293 13986.29 142.16 54953.79 88888.00 2020-10-19 16:20:51.000 293 13988.13 144.30 54951.51 88888.00 2020-10-19 16:20:52.000 293 13986.19 142.05 54954.12 88888.00 2020-10-19 16:20:53.000 293 13985.98 141.94 54953.84 88888.00 2020-10-19 16:20:54.000 293 13985.73 141.95 54953.64 88888.00 2020-10-19 16:20:55.000 293 13985.90 141.97 54953.85 88888.00 2020-10-19 16:20:56.000 293 13985.89 141.99 54953.87 88888.00 2020-10-19 16:20:57.000 293 13986.03 142.00 54953.82 88888.00 2020-10-19 16:20:58.000 293 13985.68 141.94 54953.91 88888.00 2020-10-19 16:20:59.000 293 13985.73 141.59 54954.00 88888.00 2020-10-19 16:21:00.000 293 13985.82 142.41 54953.47 88888.00 2020-10-19 16:21:01.000 293 13986.07 142.03 54953.86 88888.00 2020-10-19 16:21:02.000 293 13985.86 141.96 54953.84 88888.00 2020-10-19 16:21:03.000 293 13985.82 141.80 54953.91 88888.00 2020-10-19 16:21:04.000 293 13987.25 144.94 54951.63 88888.00 2020-10-19 16:21:05.000 293 13987.88 142.00 54954.01 88888.00 2020-10-19 16:21:06.000 293 13985.53 141.92 54954.09 88888.00 2020-10-19 16:21:07.000 293 13985.85 141.72 54954.04 88888.00 2020-10-19 16:21:08.000 293 13985.48 141.84 54953.99 88888.00 2020-10-19 16:21:09.000 293 13985.43 141.79 54953.94 88888.00 2020-10-19 16:21:10.000 293 13987.68 143.98 54951.37 88888.00 2020-10-19 16:21:11.000 293 13985.27 141.80 54953.91 88888.00 2020-10-19 16:21:12.000 293 13985.12 141.84 54953.85 88888.00 2020-10-19 16:21:13.000 293 13985.03 141.74 54954.08 88888.00 2020-10-19 16:21:14.000 293 13985.29 141.74 54953.91 88888.00 2020-10-19 16:21:15.000 293 13985.64 141.63 54953.89 88888.00 2020-10-19 16:21:16.000 293 13985.41 141.49 54953.80 88888.00 2020-10-19 16:21:17.000 293 13985.19 141.78 54953.86 88888.00 2020-10-19 16:21:18.000 293 13985.05 141.36 54953.82 88888.00 2020-10-19 16:21:19.000 293 13985.21 141.20 54953.98 88888.00 2020-10-19 16:21:20.000 293 13985.31 141.59 54953.72 88888.00 2020-10-19 16:21:21.000 293 13985.52 141.66 54953.85 88888.00 2020-10-19 16:21:22.000 293 13985.75 141.34 54953.81 88888.00 2020-10-19 16:21:23.000 293 13985.24 141.19 54954.05 88888.00 2020-10-19 16:21:24.000 293 13985.47 141.33 54953.84 88888.00 2020-10-19 16:21:25.000 293 13985.26 141.38 54953.60 88888.00 2020-10-19 16:21:26.000 293 13986.21 141.36 54953.74 88888.00 2020-10-19 16:21:27.000 293 13985.53 141.52 54953.89 88888.00 2020-10-19 16:21:28.000 293 13985.68 141.15 54953.94 88888.00 2020-10-19 16:21:29.000 293 13985.55 141.10 54953.96 88888.00 2020-10-19 16:21:30.000 293 13986.15 141.07 54954.25 88888.00 2020-10-19 16:21:31.000 293 13985.82 141.12 54954.01 88888.00 2020-10-19 16:21:32.000 293 13986.10 141.06 54954.02 88888.00 2020-10-19 16:21:33.000 293 13985.66 140.99 54954.07 88888.00 2020-10-19 16:21:34.000 293 13985.66 140.89 54953.94 88888.00 2020-10-19 16:21:35.000 293 13987.92 143.46 54951.61 88888.00 2020-10-19 16:21:36.000 293 13985.40 140.90 54954.08 88888.00 2020-10-19 16:21:37.000 293 13985.68 141.09 54954.07 88888.00 2020-10-19 16:21:38.000 293 13985.31 141.07 54954.04 88888.00 2020-10-19 16:21:39.000 293 13985.70 141.05 54953.87 88888.00 2020-10-19 16:21:40.000 293 13985.10 140.62 54953.60 88888.00 2020-10-19 16:21:41.000 293 13987.53 143.11 54951.78 88888.00 2020-10-19 16:21:42.000 293 13985.23 140.84 54953.97 88888.00 2020-10-19 16:21:43.000 293 13985.28 140.84 54953.91 88888.00 2020-10-19 16:21:44.000 293 13985.32 140.84 54954.05 88888.00 2020-10-19 16:21:45.000 293 13985.14 140.90 54953.74 88888.00 2020-10-19 16:21:46.000 293 13985.06 140.71 54953.96 88888.00 2020-10-19 16:21:47.000 293 13984.91 140.86 54954.20 88888.00 2020-10-19 16:21:48.000 293 13985.09 140.88 54954.13 88888.00 2020-10-19 16:21:49.000 293 13985.21 140.65 54953.94 88888.00 2020-10-19 16:21:50.000 293 13984.89 140.90 54953.39 88888.00 2020-10-19 16:21:51.000 293 13985.02 140.84 54953.83 88888.00 2020-10-19 16:21:52.000 293 13985.12 140.91 54953.91 88888.00 2020-10-19 16:21:53.000 293 13984.95 140.88 54953.98 88888.00 2020-10-19 16:21:54.000 293 13985.18 140.90 54953.62 88888.00 2020-10-19 16:21:55.000 293 13984.92 140.96 54953.75 88888.00 2020-10-19 16:21:56.000 293 13985.13 141.01 54954.04 88888.00 2020-10-19 16:21:57.000 293 13984.94 140.82 54953.81 88888.00 2020-10-19 16:21:58.000 293 13984.81 140.83 54953.84 88888.00 2020-10-19 16:21:59.000 293 13985.10 140.79 54953.88 88888.00 2020-10-19 16:22:00.000 293 13984.84 140.46 54953.72 88888.00 2020-10-19 16:22:01.000 293 13987.68 142.91 54951.50 88888.00 2020-10-19 16:22:02.000 293 13985.42 140.86 54953.83 88888.00 2020-10-19 16:22:03.000 293 13985.01 140.78 54953.72 88888.00 2020-10-19 16:22:04.000 293 13984.97 140.86 54953.72 88888.00 2020-10-19 16:22:05.000 293 13985.00 140.86 54953.41 88888.00 2020-10-19 16:22:06.000 293 13984.94 140.68 54953.83 88888.00 2020-10-19 16:22:07.000 293 13987.51 143.02 54951.62 88888.00 2020-10-19 16:22:08.000 293 13984.85 140.60 54953.91 88888.00 2020-10-19 16:22:09.000 293 13985.09 140.66 54953.76 88888.00 2020-10-19 16:22:10.000 293 13985.03 140.54 54953.81 88888.00 2020-10-19 16:22:11.000 293 13984.90 140.68 54953.60 88888.00 2020-10-19 16:22:12.000 293 13984.86 140.52 54953.85 88888.00 2020-10-19 16:22:13.000 293 13984.91 140.29 54953.79 88888.00 2020-10-19 16:22:14.000 293 13985.03 140.35 54953.77 88888.00 2020-10-19 16:22:15.000 293 13985.14 140.52 54953.55 88888.00 2020-10-19 16:22:16.000 293 13985.23 140.37 54953.85 88888.00 2020-10-19 16:22:17.000 293 13985.35 140.24 54953.62 88888.00 2020-10-19 16:22:18.000 293 13984.89 140.53 54953.61 88888.00 2020-10-19 16:22:19.000 293 13984.69 140.76 54953.68 88888.00 2020-10-19 16:22:20.000 293 13984.78 140.78 54953.78 88888.00 2020-10-19 16:22:21.000 293 13985.23 140.87 54953.44 88888.00 2020-10-19 16:22:22.000 293 13985.02 140.91 54953.79 88888.00 2020-10-19 16:22:23.000 293 13984.72 140.85 54953.82 88888.00 2020-10-19 16:22:24.000 293 13984.66 141.07 54953.85 88888.00 2020-10-19 16:22:25.000 293 13984.57 141.21 54953.49 88888.00 2020-10-19 16:22:26.000 293 13984.43 141.15 54953.81 88888.00 2020-10-19 16:22:27.000 293 13984.27 141.09 54953.68 88888.00 2020-10-19 16:22:28.000 293 13984.32 141.22 54953.94 88888.00 2020-10-19 16:22:29.000 293 13984.14 141.13 54953.78 88888.00 2020-10-19 16:22:30.000 293 13986.48 143.39 54951.36 88888.00 2020-10-19 16:22:31.000 293 13984.15 141.11 54953.84 88888.00 2020-10-19 16:22:32.000 293 13986.50 143.39 54951.41 88888.00 2020-10-19 16:22:33.000 293 13984.22 141.22 54953.71 88888.00 2020-10-19 16:22:34.000 293 13984.31 141.22 54953.72 88888.00 2020-10-19 16:22:35.000 293 13983.98 141.18 54953.66 88888.00 2020-10-19 16:22:36.000 293 13984.19 141.20 54953.57 88888.00 2020-10-19 16:22:37.000 293 13984.16 141.15 54953.65 88888.00 2020-10-19 16:22:38.000 293 13986.53 143.41 54951.25 88888.00 2020-10-19 16:22:39.000 293 13984.16 141.16 54953.57 88888.00 2020-10-19 16:22:40.000 293 13984.15 141.28 54953.54 88888.00 2020-10-19 16:22:41.000 293 13984.28 141.33 54953.17 88888.00 2020-10-19 16:22:42.000 293 13984.39 141.74 54953.60 88888.00 2020-10-19 16:22:43.000 293 13986.53 143.47 54951.21 88888.00 2020-10-19 16:22:44.000 293 13984.13 141.15 54953.53 88888.00 2020-10-19 16:22:45.000 293 13984.12 141.25 54953.47 88888.00 2020-10-19 16:22:46.000 293 13984.14 141.30 54953.51 88888.00 2020-10-19 16:22:47.000 293 13984.79 141.13 54953.68 88888.00 2020-10-19 16:22:48.000 293 13984.22 141.16 54953.61 88888.00 2020-10-19 16:22:49.000 293 13986.50 143.49 54951.28 88888.00 2020-10-19 16:22:50.000 293 13984.09 141.14 54953.60 88888.00 2020-10-19 16:22:51.000 293 13984.44 141.20 54953.50 88888.00 2020-10-19 16:22:52.000 293 13984.53 141.45 54953.59 88888.00 2020-10-19 16:22:53.000 293 13984.39 141.26 54953.64 88888.00 2020-10-19 16:22:54.000 293 13984.22 141.24 54953.64 88888.00 2020-10-19 16:22:55.000 293 13984.14 141.31 54953.62 88888.00 2020-10-19 16:22:56.000 293 13984.11 141.41 54953.39 88888.00 2020-10-19 16:22:57.000 293 13984.58 142.72 54951.29 88888.00 2020-10-19 16:22:58.000 293 13986.54 141.59 54953.72 88888.00 2020-10-19 16:22:59.000 293 13984.47 141.34 54953.70 88888.00 2020-10-19 16:23:00.000 293 13984.13 141.24 54953.53 88888.00 2020-10-19 16:23:01.000 293 13984.09 141.33 54953.38 88888.00 2020-10-19 16:23:02.000 293 13984.60 141.40 54953.66 88888.00 2020-10-19 16:23:03.000 293 13986.23 143.92 54951.27 88888.00 2020-10-19 16:23:04.000 293 13984.01 141.18 54953.52 88888.00 2020-10-19 16:23:05.000 293 13983.88 141.48 54953.67 88888.00 2020-10-19 16:23:06.000 293 13983.94 141.50 54953.53 88888.00 2020-10-19 16:23:07.000 293 13984.30 141.72 54953.54 88888.00 2020-10-19 16:23:08.000 293 13984.04 141.49 54953.39 88888.00 2020-10-19 16:23:09.000 293 13983.98 141.78 54953.52 88888.00 2020-10-19 16:23:10.000 293 13984.15 141.72 54953.15 88888.00 2020-10-19 16:23:11.000 293 13983.92 141.74 54953.30 88888.00 2020-10-19 16:23:12.000 293 13984.10 141.92 54953.62 88888.00 2020-10-19 16:23:13.000 293 13983.87 141.87 54953.60 88888.00 2020-10-19 16:23:14.000 293 13983.90 141.93 54953.43 88888.00 2020-10-19 16:23:15.000 293 13983.90 141.70 54953.58 88888.00 2020-10-19 16:23:16.000 293 13984.37 141.86 54953.49 88888.00 2020-10-19 16:23:17.000 293 13983.95 141.39 54953.21 88888.00 2020-10-19 16:23:18.000 293 13986.02 144.05 54951.20 88888.00 2020-10-19 16:23:19.000 293 13983.83 141.78 54953.19 88888.00 2020-10-19 16:23:20.000 293 13983.81 141.79 54953.54 88888.00 2020-10-19 16:23:21.000 293 13984.08 141.66 54953.46 88888.00 2020-10-19 16:23:22.000 293 13984.22 141.63 54953.27 88888.00 2020-10-19 16:23:23.000 293 13983.98 141.72 54953.79 88888.00 2020-10-19 16:23:24.000 293 13986.22 143.99 54951.40 88888.00 2020-10-19 16:23:25.000 293 13984.11 141.59 54953.46 88888.00 2020-10-19 16:23:26.000 293 13984.39 141.55 54953.38 88888.00 2020-10-19 16:23:27.000 293 13984.28 141.84 54953.28 88888.00 2020-10-19 16:23:28.000 293 13984.24 142.06 54953.39 88888.00 2020-10-19 16:23:29.000 293 13984.24 141.84 54953.63 88888.00 2020-10-19 16:23:30.000 293 13984.33 141.76 54953.43 88888.00 2020-10-19 16:23:31.000 293 13984.11 141.79 54953.35 88888.00 2020-10-19 16:23:32.000 293 13984.49 141.59 54953.48 88888.00 2020-10-19 16:23:33.000 293 13984.35 141.84 54953.71 88888.00 2020-10-19 16:23:34.000 293 13985.10 142.03 54953.65 88888.00 2020-10-19 16:23:35.000 293 13986.56 144.24 54951.30 88888.00 2020-10-19 16:23:36.000 293 13984.72 142.02 54953.55 88888.00 2020-10-19 16:23:37.000 293 13984.59 142.19 54953.54 88888.00 2020-10-19 16:23:38.000 293 13984.47 142.14 54953.70 88888.00 2020-10-19 16:23:39.000 293 13984.75 142.20 54953.60 88888.00 2020-10-19 16:23:40.000 293 13984.24 141.99 54953.61 88888.00 2020-10-19 16:23:41.000 293 13986.63 144.29 54951.41 88888.00 2020-10-19 16:23:42.000 293 13984.32 142.18 54953.54 88888.00 2020-10-19 16:23:43.000 293 13984.16 142.19 54953.66 88888.00 2020-10-19 16:23:44.000 293 13984.68 142.16 54953.41 88888.00 2020-10-19 16:23:45.000 293 13984.22 142.19 54953.61 88888.00 2020-10-19 16:23:46.000 293 13984.38 142.25 54953.68 88888.00 2020-10-19 16:23:47.000 293 13984.01 142.34 54953.60 88888.00 2020-10-19 16:23:48.000 293 13983.85 142.28 54953.68 88888.00 2020-10-19 16:23:49.000 293 13983.78 142.37 54953.60 88888.00 2020-10-19 16:23:50.000 293 13983.54 142.22 54953.72 88888.00 2020-10-19 16:23:51.000 293 13983.78 142.36 54953.51 88888.00 2020-10-19 16:23:52.000 293 13983.77 142.36 54953.54 88888.00 2020-10-19 16:23:53.000 293 13983.82 142.40 54953.45 88888.00 2020-10-19 16:23:54.000 293 13983.80 142.36 54953.54 88888.00 2020-10-19 16:23:55.000 293 13983.40 142.37 54953.62 88888.00 2020-10-19 16:23:56.000 293 13983.42 142.49 54953.81 88888.00 2020-10-19 16:23:57.000 293 13983.46 142.68 54953.39 88888.00 2020-10-19 16:23:58.000 293 13983.62 142.35 54953.47 88888.00 2020-10-19 16:23:59.000 293 13983.33 142.60 54953.49 88888.00 2020-10-19 16:24:00.000 293 13983.26 142.49 54953.59 88888.00 2020-10-19 16:24:01.000 293 13983.04 142.56 54953.43 88888.00 2020-10-19 16:24:02.000 293 13983.41 142.77 54953.41 88888.00 2020-10-19 16:24:03.000 293 13983.60 142.65 54953.23 88888.00 2020-10-19 16:24:04.000 293 13983.33 142.41 54953.36 88888.00 2020-10-19 16:24:05.000 293 13983.50 142.57 54951.19 88888.00 2020-10-19 16:24:06.000 293 13985.88 144.52 54953.38 88888.00 2020-10-19 16:24:07.000 293 13983.58 142.55 54953.29 88888.00 2020-10-19 16:24:08.000 293 13983.55 142.65 54953.18 88888.00 2020-10-19 16:24:09.000 293 13983.76 142.74 54953.37 88888.00 2020-10-19 16:24:10.000 293 13983.53 142.55 54953.23 88888.00 2020-10-19 16:24:11.000 293 13985.83 144.79 54951.22 88888.00 2020-10-19 16:24:12.000 293 13983.65 142.66 54953.48 88888.00 2020-10-19 16:24:13.000 293 13983.93 143.02 54953.30 88888.00 2020-10-19 16:24:14.000 293 13983.86 142.73 54953.38 88888.00 2020-10-19 16:24:15.000 293 13983.97 142.59 54953.56 88888.00 2020-10-19 16:24:16.000 293 13983.96 143.03 54953.41 88888.00 2020-10-19 16:24:17.000 293 13983.66 142.83 54953.60 88888.00 2020-10-19 16:24:18.000 293 13983.67 142.80 54953.41 88888.00 2020-10-19 16:24:19.000 293 13983.60 142.81 54953.40 88888.00 2020-10-19 16:24:20.000 293 13983.87 142.81 54953.32 88888.00 2020-10-19 16:24:21.000 293 13983.65 142.81 54953.29 88888.00 2020-10-19 16:24:22.000 293 13986.18 145.24 54950.89 88888.00 2020-10-19 16:24:23.000 293 13983.62 142.91 54953.38 88888.00 2020-10-19 16:24:24.000 293 13984.07 143.03 54953.54 88888.00 2020-10-19 16:24:25.000 293 13983.71 143.01 54953.40 88888.00 2020-10-19 16:24:26.000 293 13983.63 142.89 54953.30 88888.00 2020-10-19 16:24:27.000 293 13983.99 142.93 54953.17 88888.00 2020-10-19 16:24:28.000 293 13985.78 145.31 54950.95 88888.00 2020-10-19 16:24:29.000 293 13984.05 143.06 54953.31 88888.00 2020-10-19 16:24:30.000 293 13984.18 142.91 54953.24 88888.00 2020-10-19 16:24:31.000 293 13983.87 143.10 54953.38 88888.00 2020-10-19 16:24:32.000 293 13983.62 142.93 54953.33 88888.00 2020-10-19 16:24:33.000 293 13983.75 142.93 54953.47 88888.00 2020-10-19 16:24:34.000 293 13983.78 143.16 54953.28 88888.00 2020-10-19 16:24:35.000 293 13983.68 142.95 54953.35 88888.00 2020-10-19 16:24:36.000 293 13983.81 142.93 54953.41 88888.00 2020-10-19 16:24:37.000 293 13983.75 142.79 54953.33 88888.00 2020-10-19 16:24:38.000 293 13983.83 142.78 54953.39 88888.00 2020-10-19 16:24:39.000 293 13983.83 142.92 54953.47 88888.00 2020-10-19 16:24:40.000 293 13983.98 143.03 54953.60 88888.00 2020-10-19 16:24:41.000 293 13984.02 143.04 54953.50 88888.00 2020-10-19 16:24:42.000 293 13983.73 143.08 54953.47 88888.00 2020-10-19 16:24:43.000 293 13983.84 143.04 54953.48 88888.00 2020-10-19 16:24:44.000 293 13983.62 143.28 54953.18 88888.00 2020-10-19 16:24:45.000 293 13983.81 143.12 54953.38 88888.00 2020-10-19 16:24:46.000 293 13983.95 143.12 54953.43 88888.00 2020-10-19 16:24:47.000 293 13983.66 143.18 54953.22 88888.00 2020-10-19 16:24:48.000 293 13983.94 143.56 54953.41 88888.00 2020-10-19 16:24:49.000 293 13984.26 143.48 54953.22 88888.00 2020-10-19 16:24:50.000 293 13983.96 143.26 54953.42 88888.00 2020-10-19 16:24:51.000 293 13983.91 143.55 54953.33 88888.00 2020-10-19 16:24:52.000 293 13983.93 143.37 54953.29 88888.00 2020-10-19 16:24:53.000 293 13986.10 145.68 54950.98 88888.00 2020-10-19 16:24:54.000 293 13983.66 143.65 54953.30 88888.00 2020-10-19 16:24:55.000 293 13983.95 143.60 54953.43 88888.00 2020-10-19 16:24:56.000 293 13983.76 143.66 54953.37 88888.00 2020-10-19 16:24:57.000 293 13983.86 143.90 54953.41 88888.00 2020-10-19 16:24:58.000 293 13983.68 143.81 54953.41 88888.00 2020-10-19 16:24:59.000 293 13985.91 146.19 54951.18 88888.00 2020-10-19 16:25:00.000 293 13983.66 144.00 54953.25 88888.00 2020-10-19 16:25:01.000 293 13983.51 144.01 54953.50 88888.00 2020-10-19 16:25:02.000 293 13983.53 143.97 54953.48 88888.00 2020-10-19 16:25:03.000 293 13983.45 143.94 54953.46 88888.00 2020-10-19 16:25:04.000 293 13983.76 144.16 54953.35 88888.00 2020-10-19 16:25:05.000 293 13983.12 144.04 54953.41 88888.00 2020-10-19 16:25:06.000 293 13983.18 144.56 54953.32 88888.00 2020-10-19 16:25:07.000 293 13983.12 144.26 54953.54 88888.00 2020-10-19 16:25:08.000 293 13986.89 146.45 54951.32 88888.00 2020-10-19 16:25:09.000 293 13984.76 144.53 54953.17 88888.00 2020-10-19 16:25:10.000 293 13983.33 144.46 54953.26 88888.00 2020-10-19 16:25:11.000 293 13983.51 144.61 54953.30 88888.00 2020-10-19 16:25:12.000 293 13983.07 144.65 54953.47 88888.00 2020-10-19 16:25:13.000 293 13983.34 144.90 54953.40 88888.00 2020-10-19 16:25:14.000 293 13985.28 147.05 54950.87 88888.00 2020-10-19 16:25:15.000 293 13982.99 144.97 54953.21 88888.00 2020-10-19 16:25:16.000 293 13983.05 144.98 54953.15 88888.00 2020-10-19 16:25:17.000 293 13983.06 144.86 54953.10 88888.00 2020-10-19 16:25:18.000 293 13983.07 144.99 54953.24 88888.00 2020-10-19 16:25:19.000 293 13983.17 145.07 54953.12 88888.00 2020-10-19 16:25:20.000 293 13983.04 145.08 54953.26 88888.00 2020-10-19 16:25:21.000 293 13983.15 145.06 54953.16 88888.00 2020-10-19 16:25:22.000 293 13983.26 145.21 54953.03 88888.00 2020-10-19 16:25:23.000 293 13983.12 145.15 54953.24 88888.00 2020-10-19 16:25:24.000 293 13983.33 145.37 54953.12 88888.00 2020-10-19 16:25:25.000 293 13983.27 145.40 54953.21 88888.00 2020-10-19 16:25:26.000 293 13983.09 145.41 54953.38 88888.00 2020-10-19 16:25:27.000 293 13983.23 145.49 54953.30 88888.00 2020-10-19 16:25:28.000 293 13983.30 145.55 54953.38 88888.00 2020-10-19 16:25:29.000 293 13983.68 145.58 54953.34 88888.00 2020-10-19 16:25:30.000 293 13983.78 145.66 54953.42 88888.00 2020-10-19 16:25:31.000 293 13983.45 145.61 54953.39 88888.00 2020-10-19 16:25:32.000 293 13983.64 145.67 54952.96 88888.00 2020-10-19 16:25:33.000 293 13983.58 145.71 54953.29 88888.00 2020-10-19 16:25:34.000 293 13984.06 145.79 54953.17 88888.00 2020-10-19 16:25:35.000 293 13983.45 145.77 54953.28 88888.00 2020-10-19 16:25:36.000 293 13983.66 145.59 54953.41 88888.00 2020-10-19 16:25:37.000 293 13983.56 145.75 54953.28 88888.00 2020-10-19 16:25:38.000 293 13983.63 145.79 54953.31 88888.00 2020-10-19 16:25:39.000 293 13985.97 148.15 54951.07 88888.00 2020-10-19 16:25:40.000 293 13983.78 145.78 54953.44 88888.00 2020-10-19 16:25:41.000 293 13984.40 145.60 54953.39 88888.00 2020-10-19 16:25:42.000 293 13984.50 145.94 54953.18 88888.00 2020-10-19 16:25:43.000 293 13984.27 146.06 54953.26 88888.00 2020-10-19 16:25:44.000 293 13983.93 146.01 54953.44 88888.00 2020-10-19 16:25:45.000 293 13986.36 148.29 54951.20 88888.00 2020-10-19 16:25:46.000 293 13984.01 146.02 54953.60 88888.00 2020-10-19 16:25:47.000 293 13984.25 146.34 54953.53 88888.00 2020-10-19 16:25:48.000 293 13984.27 146.11 54953.53 88888.00 2020-10-19 16:25:49.000 293 13983.99 146.19 54953.79 88888.00 2020-10-19 16:25:50.000 293 13984.22 146.20 54953.60 88888.00 2020-10-19 16:25:51.000 293 13984.03 145.99 54953.63 88888.00 2020-10-19 16:25:52.000 293 13984.21 146.16 54953.75 88888.00 2020-10-19 16:25:53.000 293 13984.11 146.37 54953.56 88888.00 2020-10-19 16:25:54.000 293 13983.94 146.71 54953.62 88888.00 2020-10-19 16:25:55.000 293 13984.09 146.47 54953.71 88888.00 2020-10-19 16:25:56.000 293 13984.09 146.20 54953.65 88888.00 2020-10-19 16:25:57.000 293 13984.13 146.39 54953.78 88888.00 2020-10-19 16:25:58.000 293 13984.10 146.45 54953.60 88888.00 2020-10-19 16:25:59.000 293 13984.29 146.40 54953.41 88888.00 2020-10-19 16:26:00.000 293 13986.73 148.70 54951.39 88888.00 2020-10-19 16:26:01.000 293 13985.04 146.39 54953.72 88888.00 2020-10-19 16:26:02.000 293 13984.65 146.36 54953.85 88888.00 2020-10-19 16:26:03.000 293 13984.83 146.44 54953.60 88888.00 2020-10-19 16:26:04.000 293 13985.02 146.58 54953.71 88888.00 2020-10-19 16:26:05.000 293 13985.35 146.39 54953.73 88888.00 2020-10-19 16:26:06.000 293 13987.61 148.99 54951.51 88888.00 2020-10-19 16:26:07.000 293 13985.10 146.75 54953.98 88888.00 2020-10-19 16:26:08.000 293 13985.28 146.82 54953.75 88888.00 2020-10-19 16:26:09.000 293 13985.10 146.68 54953.98 88888.00 2020-10-19 16:26:10.000 293 13985.24 146.99 54953.70 88888.00 2020-10-19 16:26:11.000 293 13985.39 146.99 54953.91 88888.00 2020-10-19 16:26:12.000 293 13985.22 146.82 54953.95 88888.00 2020-10-19 16:26:13.000 293 13985.20 146.82 54954.00 88888.00 2020-10-19 16:26:14.000 293 13985.25 146.88 54953.82 88888.00 2020-10-19 16:26:15.000 293 13985.66 147.18 54952.71 88888.00 2020-10-19 16:26:16.000 293 13987.44 149.24 54953.98 88888.00 2020-10-19 16:26:17.000 293 13985.49 146.69 54954.12 88888.00 2020-10-19 16:26:18.000 293 13985.73 146.85 54953.91 88888.00 2020-10-19 16:26:19.000 293 13985.61 146.84 54954.00 88888.00 2020-10-19 16:26:20.000 293 13985.82 147.12 54953.98 88888.00 2020-10-19 16:26:21.000 293 13985.67 146.84 54954.03 88888.00 2020-10-19 16:26:22.000 293 13985.84 146.80 54954.19 88888.00 2020-10-19 16:26:23.000 293 13985.99 146.88 54954.17 88888.00 2020-10-19 16:26:24.000 293 13986.01 146.96 54954.11 88888.00 2020-10-19 16:26:25.000 293 13986.31 146.86 54954.24 88888.00 2020-10-19 16:26:26.000 293 13986.64 146.59 54954.29 88888.00 2020-10-19 16:26:27.000 293 13986.35 146.95 54954.40 88888.00 2020-10-19 16:26:28.000 293 13986.41 146.96 54954.16 88888.00 2020-10-19 16:26:29.000 293 13986.20 146.75 54954.23 88888.00 2020-10-19 16:26:30.000 293 13986.52 146.76 54954.30 88888.00 2020-10-19 16:26:31.000 293 13988.82 149.07 54952.16 88888.00 2020-10-19 16:26:32.000 293 13986.42 146.94 54954.39 88888.00 2020-10-19 16:26:33.000 293 13986.64 146.88 54954.28 88888.00 2020-10-19 16:26:34.000 293 13986.42 146.72 54954.35 88888.00 2020-10-19 16:26:35.000 293 13986.16 146.68 54954.23 88888.00 2020-10-19 16:26:36.000 293 13986.69 146.77 54954.44 88888.00 2020-10-19 16:26:37.000 293 13988.74 148.80 54952.20 88888.00 2020-10-19 16:26:38.000 293 13986.79 146.77 54954.40 88888.00 2020-10-19 16:26:39.000 293 13986.49 146.59 54954.48 88888.00 2020-10-19 16:26:40.000 293 13986.76 146.81 54954.58 88888.00 2020-10-19 16:26:41.000 293 13986.43 146.69 54954.39 88888.00 2020-10-19 16:26:42.000 293 13986.55 146.63 54954.47 88888.00 2020-10-19 16:26:43.000 293 13986.42 146.71 54954.32 88888.00 2020-10-19 16:26:44.000 293 13986.67 146.99 54954.35 88888.00 2020-10-19 16:26:45.000 293 13988.88 148.51 54952.25 88888.00 2020-10-19 16:26:46.000 293 13986.66 146.01 54954.51 88888.00 2020-10-19 16:26:47.000 293 13986.68 146.34 54954.59 88888.00 2020-10-19 16:26:48.000 293 13986.57 146.18 54954.61 88888.00 2020-10-19 16:26:49.000 293 13986.60 145.93 54954.58 88888.00 2020-10-19 16:26:50.000 293 13986.97 146.07 54954.62 88888.00 2020-10-19 16:26:51.000 293 13988.98 148.32 54952.16 88888.00 2020-10-19 16:26:52.000 293 13986.63 145.94 54954.42 88888.00 2020-10-19 16:26:53.000 293 13986.75 145.87 54954.49 88888.00 2020-10-19 16:26:54.000 293 13986.73 145.98 54954.63 88888.00 2020-10-19 16:26:55.000 293 13986.64 145.77 54954.56 88888.00 2020-10-19 16:26:56.000 293 13986.54 145.74 54954.52 88888.00 2020-10-19 16:26:57.000 293 13986.81 145.63 54954.53 88888.00 2020-10-19 16:26:58.000 293 13986.88 145.31 54954.27 88888.00 2020-10-19 16:26:59.000 293 13986.60 145.39 54954.52 88888.00 2020-10-19 16:27:00.000 293 13986.95 145.24 54954.47 88888.00 2020-10-19 16:27:01.000 293 13987.24 145.18 54954.38 88888.00 2020-10-19 16:27:02.000 293 13986.73 145.21 54954.52 88888.00 2020-10-19 16:27:03.000 293 13986.68 144.90 54954.47 88888.00 2020-10-19 16:27:04.000 293 13986.67 144.95 54954.52 88888.00 2020-10-19 16:27:05.000 293 13986.97 144.91 54954.72 88888.00 2020-10-19 16:27:06.000 293 13987.33 145.39 54954.48 88888.00 2020-10-19 16:27:07.000 293 13986.92 144.65 54954.64 88888.00 2020-10-19 16:27:08.000 293 13987.20 144.98 54954.41 88888.00 2020-10-19 16:27:09.000 293 13987.08 144.85 54954.35 88888.00 2020-10-19 16:27:10.000 293 13987.11 144.94 54954.42 88888.00 2020-10-19 16:27:11.000 293 13987.11 144.98 54954.63 88888.00 2020-10-19 16:27:12.000 293 13986.99 144.75 54954.67 88888.00 2020-10-19 16:27:13.000 293 13986.77 144.94 54954.54 88888.00 2020-10-19 16:27:14.000 293 13986.94 144.86 54954.56 88888.00 2020-10-19 16:27:15.000 293 13987.32 144.53 54954.60 88888.00 2020-10-19 16:27:16.000 293 13989.47 146.99 54952.39 88888.00 2020-10-19 16:27:17.000 293 13987.12 144.52 54954.62 88888.00 2020-10-19 16:27:18.000 293 13986.98 144.47 54954.73 88888.00 2020-10-19 16:27:19.000 293 13986.67 144.43 54954.55 88888.00 2020-10-19 16:27:20.000 293 13986.77 144.32 54954.47 88888.00 2020-10-19 16:27:21.000 293 13986.42 144.41 54954.70 88888.00 2020-10-19 16:27:22.000 293 13988.89 146.43 54952.28 88888.00 2020-10-19 16:27:23.000 293 13986.83 144.42 54954.48 88888.00 2020-10-19 16:27:24.000 293 13987.76 144.17 54954.54 88888.00 2020-10-19 16:27:25.000 293 13986.96 144.14 54954.51 88888.00 2020-10-19 16:27:26.000 293 13986.96 143.99 54954.54 88888.00 2020-10-19 16:27:27.000 293 13986.99 144.42 54954.62 88888.00 2020-10-19 16:27:28.000 293 13987.24 144.10 54954.47 88888.00 2020-10-19 16:27:29.000 293 13986.86 144.14 54954.69 88888.00 2020-10-19 16:27:30.000 293 13989.16 146.37 54952.30 88888.00 2020-10-19 16:27:31.000 293 13988.50 146.84 54951.99 88888.00 2020-10-19 16:27:32.000 293 13988.67 144.35 54954.56 88888.00 2020-10-19 16:27:33.000 293 13986.65 144.36 54954.42 88888.00 2020-10-19 16:27:34.000 293 13986.67 144.61 54954.78 88888.00 2020-10-19 16:27:35.000 293 13986.56 144.39 54954.64 88888.00 2020-10-19 16:27:36.000 293 13986.61 144.58 54954.59 88888.00 2020-10-19 16:27:37.000 293 13989.03 146.89 54952.30 88888.00 2020-10-19 16:27:38.000 293 13986.54 144.63 54954.65 88888.00 2020-10-19 16:27:39.000 293 13986.56 144.57 54954.51 88888.00 2020-10-19 16:27:40.000 293 13986.54 144.97 54954.38 88888.00 2020-10-19 16:27:41.000 293 13986.72 144.73 54954.49 88888.00 2020-10-19 16:27:42.000 293 13986.88 144.79 54954.42 88888.00 2020-10-19 16:27:43.000 293 13986.61 144.86 54954.37 88888.00 2020-10-19 16:27:44.000 293 13986.52 144.67 54954.46 88888.00 2020-10-19 16:27:45.000 293 13986.73 144.67 54954.51 88888.00 2020-10-19 16:27:46.000 293 13986.44 144.78 54954.48 88888.00 2020-10-19 16:27:47.000 293 13986.40 144.69 54954.34 88888.00 2020-10-19 16:27:48.000 293 13986.39 144.48 54954.50 88888.00 2020-10-19 16:27:49.000 293 13986.45 144.54 54954.66 88888.00 2020-10-19 16:27:50.000 293 13986.74 144.74 54954.33 88888.00 2020-10-19 16:27:51.000 293 13986.47 144.80 54954.36 88888.00 2020-10-19 16:27:52.000 293 13986.80 144.76 54954.42 88888.00 2020-10-19 16:27:53.000 293 13986.63 144.89 54954.51 88888.00 2020-10-19 16:27:54.000 293 13986.59 144.97 54954.57 88888.00 2020-10-19 16:27:55.000 293 13989.13 147.37 54951.74 88888.00 2020-10-19 16:27:56.000 293 13986.65 144.89 54954.33 88888.00 2020-10-19 16:27:57.000 293 13986.50 145.30 54954.48 88888.00 2020-10-19 16:27:58.000 293 13986.66 145.49 54954.74 88888.00 2020-10-19 16:27:59.000 293 13986.59 145.74 54954.54 88888.00 2020-10-19 16:28:00.000 293 13988.55 148.19 54952.21 88888.00 2020-10-19 16:28:01.000 293 13988.68 148.26 54952.18 88888.00 2020-10-19 16:28:02.000 293 13986.61 145.76 54954.41 88888.00 2020-10-19 16:28:03.000 293 13986.59 145.85 54954.62 88888.00 2020-10-19 16:28:04.000 293 13986.17 145.49 54954.42 88888.00 2020-10-19 16:28:05.000 293 13988.21 147.95 54952.06 88888.00 2020-10-19 16:28:06.000 293 13985.94 145.53 54954.51 88888.00 2020-10-19 16:28:07.000 293 13986.03 145.37 54954.44 88888.00 2020-10-19 16:28:08.000 293 13986.23 145.60 54954.45 88888.00 2020-10-19 16:28:09.000 293 13986.23 145.45 54954.45 88888.00 2020-10-19 16:28:10.000 293 13986.61 145.69 54954.33 88888.00 2020-10-19 16:28:11.000 293 13988.63 147.82 54951.45 88888.00 2020-10-19 16:28:12.000 293 13986.58 145.61 54954.35 88888.00 2020-10-19 16:28:13.000 293 13986.79 146.27 54954.30 88888.00 2020-10-19 16:28:14.000 293 13986.73 145.99 54954.39 88888.00 2020-10-19 16:28:15.000 293 13986.88 146.21 54954.40 88888.00 2020-10-19 16:28:16.000 293 13986.76 146.24 54954.40 88888.00 2020-10-19 16:28:17.000 293 13987.01 146.47 54954.54 88888.00 2020-10-19 16:28:18.000 293 13986.45 146.54 54954.45 88888.00 2020-10-19 16:28:19.000 293 13986.69 146.49 54954.53 88888.00 2020-10-19 16:28:20.000 293 13986.75 146.48 54954.46 88888.00 2020-10-19 16:28:21.000 293 13986.57 146.41 54954.19 88888.00 2020-10-19 16:28:22.000 293 13986.75 146.55 54954.20 88888.00 2020-10-19 16:28:23.000 293 13986.46 146.30 54954.44 88888.00 2020-10-19 16:28:24.000 293 13986.22 146.02 54954.44 88888.00 2020-10-19 16:28:25.000 293 13986.24 146.00 54954.25 88888.00 2020-10-19 16:28:26.000 293 13986.27 146.04 54954.17 88888.00 2020-10-19 16:28:27.000 293 13988.53 148.30 54952.08 88888.00 2020-10-19 16:28:28.000 293 13986.79 146.22 54954.46 88888.00 2020-10-19 16:28:29.000 293 13986.24 146.08 54954.41 88888.00 2020-10-19 16:28:30.000 293 13986.35 146.23 54954.44 88888.00 2020-10-19 16:28:31.000 293 13986.11 146.42 54954.33 88888.00 2020-10-19 16:28:32.000 293 13985.85 146.51 54954.45 88888.00 2020-10-19 16:28:33.000 293 13988.68 148.79 54952.08 88888.00 2020-10-19 16:28:34.000 293 13986.21 146.56 54954.39 88888.00 2020-10-19 16:28:35.000 293 13986.19 146.51 54954.39 88888.00 2020-10-19 16:28:36.000 293 13986.11 146.64 54954.33 88888.00 2020-10-19 16:28:37.000 293 13985.89 146.28 54954.35 88888.00 2020-10-19 16:28:38.000 293 13985.66 146.49 54954.36 88888.00 2020-10-19 16:28:39.000 293 13985.98 146.16 54954.54 88888.00 2020-10-19 16:28:40.000 293 13985.74 146.18 54954.43 88888.00 2020-10-19 16:28:41.000 293 13985.93 146.24 54953.81 88888.00 2020-10-19 16:28:42.000 293 13986.05 146.32 54954.56 88888.00 2020-10-19 16:28:43.000 293 13985.92 146.30 54954.23 88888.00 2020-10-19 16:28:44.000 293 13986.42 145.95 54954.58 88888.00 2020-10-19 16:28:45.000 293 13986.29 146.17 54954.35 88888.00 2020-10-19 16:28:46.000 293 13986.00 146.03 54954.29 88888.00 2020-10-19 16:28:47.000 293 13986.10 146.05 54954.48 88888.00 2020-10-19 16:28:48.000 293 13986.11 145.90 54954.49 88888.00 2020-10-19 16:28:49.000 293 13986.09 146.11 54954.56 88888.00 2020-10-19 16:28:50.000 293 13986.04 146.01 54954.42 88888.00 2020-10-19 16:28:51.000 293 13986.04 145.93 54954.39 88888.00 2020-10-19 16:28:52.000 293 13986.20 145.89 54954.34 88888.00 2020-10-19 16:28:53.000 293 13985.90 146.38 54954.18 88888.00 2020-10-19 16:28:54.000 293 13985.98 145.93 54954.22 88888.00 2020-10-19 16:28:55.000 293 13986.16 146.11 54954.41 88888.00 2020-10-19 16:28:56.000 293 13986.09 145.66 54954.40 88888.00 2020-10-19 16:28:57.000 293 13986.23 145.74 54954.44 88888.00 2020-10-19 16:28:58.000 293 13988.58 148.23 54952.00 88888.00 2020-10-19 16:28:59.000 293 13986.67 145.77 54954.28 88888.00 2020-10-19 16:29:00.000 293 13987.00 145.87 54954.46 88888.00 2020-10-19 16:29:01.000 293 13986.68 145.94 54954.56 88888.00 2020-10-19 16:29:02.000 293 13987.00 146.02 54954.38 88888.00 2020-10-19 16:29:03.000 293 13987.13 146.08 54954.35 88888.00 2020-10-19 16:29:04.000 293 13989.12 148.23 54952.22 88888.00 2020-10-19 16:29:05.000 293 13987.32 146.06 54954.48 88888.00 2020-10-19 16:29:06.000 293 13986.93 145.86 54954.60 88888.00 2020-10-19 16:29:07.000 293 13987.05 145.72 54954.50 88888.00 2020-10-19 16:29:08.000 293 13987.00 145.61 54954.42 88888.00 2020-10-19 16:29:09.000 293 13987.02 145.95 54954.38 88888.00 2020-10-19 16:29:10.000 293 13987.11 145.94 54954.59 88888.00 2020-10-19 16:29:11.000 293 13986.75 145.86 54954.48 88888.00 2020-10-19 16:29:12.000 293 13986.88 145.99 54954.54 88888.00 2020-10-19 16:29:13.000 293 13986.39 145.92 54954.58 88888.00 2020-10-19 16:29:14.000 293 13986.80 147.61 54951.90 88888.00 2020-10-19 16:29:15.000 293 13989.12 147.87 54954.58 88888.00 2020-10-19 16:29:16.000 293 13987.11 145.75 54954.57 88888.00 2020-10-19 16:29:17.000 293 13987.23 145.84 54954.38 88888.00 2020-10-19 16:29:18.000 293 13987.64 146.28 54954.61 88888.00 2020-10-19 16:29:19.000 293 13987.48 145.67 54954.67 88888.00 2020-10-19 16:29:20.000 293 13989.61 147.98 54952.38 88888.00 2020-10-19 16:29:21.000 293 13987.29 145.74 54954.88 88888.00 2020-10-19 16:29:22.000 293 13987.47 145.80 54954.55 88888.00 2020-10-19 16:29:23.000 293 13987.50 146.11 54954.47 88888.00 2020-10-19 16:29:24.000 293 13987.44 145.35 54954.75 88888.00 2020-10-19 16:29:25.000 293 13987.28 145.41 54954.69 88888.00 2020-10-19 16:29:26.000 293 13987.15 145.39 54954.71 88888.00 2020-10-19 16:29:27.000 293 13987.25 145.48 54954.70 88888.00 2020-10-19 16:29:28.000 293 13986.98 145.83 54954.59 88888.00 2020-10-19 16:29:29.000 293 13986.84 145.44 54954.70 88888.00 2020-10-19 16:29:30.000 293 13986.49 145.05 54954.73 88888.00 2020-10-19 16:29:31.000 293 13986.77 145.04 54954.75 88888.00 2020-10-19 16:29:32.000 293 13986.84 145.24 54954.68 88888.00 2020-10-19 16:29:33.000 293 13986.85 144.80 54954.78 88888.00 2020-10-19 16:29:34.000 293 13986.82 144.95 54954.84 88888.00 2020-10-19 16:29:35.000 293 13987.07 144.79 54954.64 88888.00 2020-10-19 16:29:36.000 293 13987.23 145.11 54954.37 88888.00 2020-10-19 16:29:37.000 293 13987.52 144.82 54954.39 88888.00 2020-10-19 16:29:38.000 293 13987.80 144.72 54954.56 88888.00 2020-10-19 16:29:39.000 293 13987.99 144.85 54954.61 88888.00 2020-10-19 16:29:40.000 293 13987.60 144.47 54954.75 88888.00 2020-10-19 16:29:41.000 293 13987.60 144.47 54954.73 88888.00 2020-10-19 16:29:42.000 293 13987.92 144.64 54954.88 88888.00 2020-10-19 16:29:43.000 293 13987.60 144.28 54954.77 88888.00 2020-10-19 16:29:44.000 293 13987.56 144.40 54954.87 88888.00 2020-10-19 16:29:45.000 293 13989.31 146.62 54952.65 88888.00 2020-10-19 16:29:46.000 293 13987.57 144.33 54954.35 88888.00 2020-10-19 16:29:47.000 293 13987.81 144.45 54954.77 88888.00 2020-10-19 16:29:48.000 293 13987.60 144.54 54954.79 88888.00 2020-10-19 16:29:49.000 293 13987.77 144.29 54954.77 88888.00 2020-10-19 16:29:50.000 293 13987.54 144.73 54954.73 88888.00 2020-10-19 16:29:51.000 293 13989.79 146.57 54952.47 88888.00 2020-10-19 16:29:52.000 293 13987.26 144.10 54954.89 88888.00 2020-10-19 16:29:53.000 293 13987.46 144.28 54954.79 88888.00 2020-10-19 16:29:54.000 293 13987.23 144.08 54954.77 88888.00 2020-10-19 16:29:55.000 293 13987.79 144.02 54954.73 88888.00 2020-10-19 16:29:56.000 293 13987.50 143.79 54955.05 88888.00 2020-10-19 16:29:57.000 293 13987.31 143.55 54954.92 88888.00 2020-10-19 16:29:58.000 293 13987.82 143.67 54954.76 88888.00 2020-10-19 16:29:59.000 293 13987.39 143.63 54954.95 88888.00 2020-10-19 16:30:00.000 293 13987.60 143.56 54954.88 88888.00 2020-10-19 16:30:01.000 293 13987.67 143.54 54954.87 88888.00 2020-10-19 16:30:02.000 293 13988.02 143.66 54954.99 88888.00 2020-10-19 16:30:03.000 293 13987.83 143.77 54954.98 88888.00 2020-10-19 16:30:04.000 293 13987.86 143.86 54954.67 88888.00 2020-10-19 16:30:05.000 293 13988.08 143.67 54954.95 88888.00 2020-10-19 16:30:06.000 293 13988.17 145.49 54952.19 88888.00 2020-10-19 16:30:07.000 293 13990.43 145.79 54954.89 88888.00 2020-10-19 16:30:08.000 293 13988.05 144.06 54954.94 88888.00 2020-10-19 16:30:09.000 293 13988.29 144.05 54954.75 88888.00 2020-10-19 16:30:10.000 293 13987.86 144.02 54954.98 88888.00 2020-10-19 16:30:11.000 293 13988.00 143.88 54954.92 88888.00 2020-10-19 16:30:12.000 293 13990.35 146.19 54952.59 88888.00 2020-10-19 16:30:13.000 293 13988.19 144.42 54954.62 88888.00 2020-10-19 16:30:14.000 293 13987.89 143.83 54955.07 88888.00 2020-10-19 16:30:15.000 293 13988.11 143.74 54954.99 88888.00 2020-10-19 16:30:16.000 293 13988.11 143.73 54955.13 88888.00 2020-10-19 16:30:17.000 293 13988.23 143.61 54955.17 88888.00 2020-10-19 16:30:18.000 293 13988.10 143.49 54955.17 88888.00 2020-10-19 16:30:19.000 293 13988.16 143.29 54955.13 88888.00 2020-10-19 16:30:20.000 293 13988.30 143.11 54955.04 88888.00 2020-10-19 16:30:21.000 293 13988.41 143.16 54955.00 88888.00 2020-10-19 16:30:22.000 293 13988.47 143.12 54955.02 88888.00 2020-10-19 16:30:23.000 293 13988.07 143.13 54955.02 88888.00 2020-10-19 16:30:24.000 293 13988.44 143.14 54955.13 88888.00 2020-10-19 16:30:25.000 293 13988.17 143.00 54955.17 88888.00 2020-10-19 16:30:26.000 293 13988.00 143.09 54955.12 88888.00 2020-10-19 16:30:27.000 293 13988.14 143.08 54955.00 88888.00 2020-10-19 16:30:28.000 293 13988.08 143.03 54954.46 88888.00 2020-10-19 16:30:29.000 293 13988.24 142.97 54955.03 88888.00 2020-10-19 16:30:30.000 293 13988.24 143.10 54954.81 88888.00 2020-10-19 16:30:31.000 293 13988.49 143.06 54954.95 88888.00 2020-10-19 16:30:32.000 293 13988.24 142.94 54954.88 88888.00 2020-10-19 16:30:33.000 293 13988.39 142.88 54955.04 88888.00 2020-10-19 16:30:34.000 293 13988.91 143.12 54955.10 88888.00 2020-10-19 16:30:35.000 293 13988.98 143.19 54955.12 88888.00 2020-10-19 16:30:36.000 293 13988.80 143.15 54955.11 88888.00 2020-10-19 16:30:37.000 293 13990.93 145.11 54952.93 88888.00 2020-10-19 16:30:38.000 293 13988.64 142.99 54955.11 88888.00 2020-10-19 16:30:39.000 293 13988.55 143.09 54955.33 88888.00 2020-10-19 16:30:40.000 293 13988.98 142.97 54955.23 88888.00 2020-10-19 16:30:41.000 293 13988.68 142.88 54955.29 88888.00 2020-10-19 16:30:42.000 293 13988.43 142.80 54955.13 88888.00 2020-10-19 16:30:43.000 293 13990.45 145.02 54952.39 88888.00 2020-10-19 16:30:44.000 293 13988.36 142.60 54955.10 88888.00 2020-10-19 16:30:45.000 293 13988.32 142.22 54955.11 88888.00 2020-10-19 16:30:46.000 293 13988.22 142.28 54955.23 88888.00 2020-10-19 16:30:47.000 293 13988.29 142.35 54953.33 88888.00 2020-10-19 16:30:48.000 293 13990.75 144.61 54952.79 88888.00 2020-10-19 16:30:49.000 293 13988.17 142.34 54955.23 88888.00 2020-10-19 16:30:50.000 293 13988.10 142.21 54955.06 88888.00 2020-10-19 16:30:51.000 293 13988.51 142.10 54955.23 88888.00 2020-10-19 16:30:52.000 293 13988.84 142.23 54955.21 88888.00 2020-10-19 16:30:53.000 293 13988.66 142.24 54955.03 88888.00 2020-10-19 16:30:54.000 293 13990.68 144.63 54952.83 88888.00 2020-10-19 16:30:55.000 293 13988.44 142.50 54955.17 88888.00 2020-10-19 16:30:56.000 293 13988.53 142.45 54955.28 88888.00 2020-10-19 16:30:57.000 293 13988.09 142.54 54955.15 88888.00 2020-10-19 16:30:58.000 293 13988.05 142.59 54955.21 88888.00 2020-10-19 16:30:59.000 293 13988.11 142.66 54955.15 88888.00 2020-10-19 16:31:00.000 293 13987.90 142.52 54955.13 88888.00 2020-10-19 16:31:01.000 293 13987.86 142.41 54955.18 88888.00 2020-10-19 16:31:02.000 293 13987.92 142.41 54954.99 88888.00 2020-10-19 16:31:03.000 293 13987.92 142.31 54954.87 88888.00 2020-10-19 16:31:04.000 293 13987.97 142.00 54955.17 88888.00 2020-10-19 16:31:05.000 293 13987.81 142.09 54954.84 88888.00 2020-10-19 16:31:06.000 293 13987.77 141.96 54955.23 88888.00 2020-10-19 16:31:07.000 293 13988.09 141.75 54954.87 88888.00 2020-10-19 16:31:08.000 293 13988.07 141.69 54955.02 88888.00 2020-10-19 16:31:09.000 293 13988.14 141.65 54955.17 88888.00 2020-10-19 16:31:10.000 293 13988.49 141.65 54955.06 88888.00 2020-10-19 16:31:11.000 293 13988.50 141.39 54955.11 88888.00 2020-10-19 16:31:12.000 293 13988.80 141.54 54955.06 88888.00 2020-10-19 16:31:13.000 293 13988.45 141.24 54955.11 88888.00 2020-10-19 16:31:14.000 293 13988.54 141.18 54955.01 88888.00 2020-10-19 16:31:15.000 293 13988.85 141.28 54954.93 88888.00 2020-10-19 16:31:16.000 293 13988.61 141.10 54954.93 88888.00 2020-10-19 16:31:17.000 293 13988.65 141.30 54954.92 88888.00 2020-10-19 16:31:18.000 293 13988.20 142.26 54952.70 88888.00 2020-10-19 16:31:19.000 293 13990.31 141.00 54955.04 88888.00 2020-10-19 16:31:20.000 293 13988.08 141.00 54954.93 88888.00 2020-10-19 16:31:21.000 293 13987.96 140.97 54955.04 88888.00 2020-10-19 16:31:22.000 293 13987.80 140.82 54955.03 88888.00 2020-10-19 16:31:23.000 293 13987.81 140.64 54955.09 88888.00 2020-10-19 16:31:24.000 293 13990.09 142.87 54952.72 88888.00 2020-10-19 16:31:25.000 293 13987.74 140.66 54955.01 88888.00 2020-10-19 16:31:26.000 293 13987.92 140.70 54955.04 88888.00 2020-10-19 16:31:27.000 293 13987.82 140.40 54954.93 88888.00 2020-10-19 16:31:28.000 293 13987.67 140.28 54955.07 88888.00 2020-10-19 16:31:29.000 293 13987.81 140.49 54954.94 88888.00 2020-10-19 16:31:30.000 293 13987.95 140.28 54954.81 88888.00 2020-10-19 16:31:31.000 293 13987.94 142.03 54951.94 88888.00 2020-10-19 16:31:32.000 293 13990.32 142.46 54954.91 88888.00 2020-10-19 16:31:33.000 293 13987.92 140.05 54955.06 88888.00 2020-10-19 16:31:34.000 293 13988.11 140.09 54955.04 88888.00 2020-10-19 16:31:35.000 293 13987.95 140.17 54954.80 88888.00 2020-10-19 16:31:36.000 293 13987.70 139.96 54954.72 88888.00 2020-10-19 16:31:37.000 293 13990.32 142.26 54952.75 88888.00 2020-10-19 16:31:38.000 293 13987.70 140.03 54955.09 88888.00 2020-10-19 16:31:39.000 293 13987.80 140.09 54954.87 88888.00 2020-10-19 16:31:40.000 293 13987.45 140.71 54954.87 88888.00 2020-10-19 16:31:41.000 293 13987.58 139.96 54955.09 88888.00 2020-10-19 16:31:42.000 293 13987.80 139.97 54954.93 88888.00 2020-10-19 16:31:43.000 293 13987.70 139.99 54954.92 88888.00 2020-10-19 16:31:44.000 293 13987.41 139.99 54954.94 88888.00 2020-10-19 16:31:45.000 293 13987.48 139.88 54954.96 88888.00 2020-10-19 16:31:46.000 293 13987.42 139.82 54954.74 88888.00 2020-10-19 16:31:47.000 293 13987.37 139.94 54954.83 88888.00 2020-10-19 16:31:48.000 293 13987.67 139.77 54954.94 88888.00 2020-10-19 16:31:49.000 293 13987.52 139.55 54954.79 88888.00 2020-10-19 16:31:50.000 293 13987.36 139.71 54954.93 88888.00 2020-10-19 16:31:51.000 293 13987.35 139.64 54954.94 88888.00 2020-10-19 16:31:52.000 293 13987.51 139.90 54954.89 88888.00 2020-10-19 16:31:53.000 293 13987.32 139.75 54954.96 88888.00 2020-10-19 16:31:54.000 293 13987.68 139.71 54954.41 88888.00 2020-10-19 16:31:55.000 293 13987.47 139.52 54954.71 88888.00 2020-10-19 16:31:56.000 293 13987.54 139.65 54954.66 88888.00 2020-10-19 16:31:57.000 293 13987.54 139.50 54954.69 88888.00 2020-10-19 16:31:58.000 293 13987.52 139.46 54954.70 88888.00 2020-10-19 16:31:59.000 293 13987.78 139.41 54954.73 88888.00 2020-10-19 16:32:00.000 293 13987.43 139.60 54954.67 88888.00 2020-10-19 16:32:01.000 293 13987.47 139.54 54954.70 88888.00 2020-10-19 16:32:02.000 293 13989.98 142.03 54952.37 88888.00 2020-10-19 16:32:03.000 293 13987.69 139.46 54954.67 88888.00 2020-10-19 16:32:04.000 293 13987.42 139.67 54954.73 88888.00 2020-10-19 16:32:05.000 293 13987.53 139.23 54954.64 88888.00 2020-10-19 16:32:06.000 293 13987.92 139.72 54954.46 88888.00 2020-10-19 16:32:07.000 293 13987.44 139.50 54954.85 88888.00 2020-10-19 16:32:08.000 293 13989.85 141.80 54952.71 88888.00 2020-10-19 16:32:09.000 293 13987.59 139.62 54954.62 88888.00 2020-10-19 16:32:10.000 293 13987.52 139.60 54954.68 88888.00 2020-10-19 16:32:11.000 293 13987.89 139.61 54954.73 88888.00 2020-10-19 16:32:12.000 293 13987.46 139.26 54954.69 88888.00 2020-10-19 16:32:13.000 293 13987.58 139.35 54954.92 88888.00 2020-10-19 16:32:14.000 293 13987.34 139.22 54954.83 88888.00 2020-10-19 16:32:15.000 293 13987.40 139.37 54954.75 88888.00 2020-10-19 16:32:16.000 293 13987.31 139.21 54954.73 88888.00 2020-10-19 16:32:17.000 293 13987.22 139.65 54954.76 88888.00 2020-10-19 16:32:18.000 293 13987.36 139.20 54954.75 88888.00 2020-10-19 16:32:19.000 293 13989.56 141.49 54952.55 88888.00 2020-10-19 16:32:20.000 293 13987.65 139.28 54954.63 88888.00 2020-10-19 16:32:21.000 293 13987.15 139.25 54954.65 88888.00 2020-10-19 16:32:22.000 293 13987.78 139.52 54954.67 88888.00 2020-10-19 16:32:23.000 293 13990.01 139.21 54954.77 88888.00 2020-10-19 16:32:24.000 293 13987.42 139.56 54954.88 88888.00 2020-10-19 16:32:25.000 293 13989.82 141.35 54952.65 88888.00 2020-10-19 16:32:26.000 293 13987.60 139.52 54954.79 88888.00 2020-10-19 16:32:27.000 293 13987.78 139.31 54954.87 88888.00 2020-10-19 16:32:28.000 293 13987.82 139.17 54954.81 88888.00 2020-10-19 16:32:29.000 293 13987.75 139.30 54954.73 88888.00 2020-10-19 16:32:30.000 293 13987.84 139.30 54954.75 88888.00 2020-10-19 16:32:31.000 293 13987.93 139.21 54954.72 88888.00 2020-10-19 16:32:32.000 293 13987.68 139.37 54954.86 88888.00 2020-10-19 16:32:33.000 293 13987.48 139.39 54954.93 88888.00 2020-10-19 16:32:34.000 293 13987.68 139.51 54955.00 88888.00 2020-10-19 16:32:35.000 293 13987.55 139.46 54954.76 88888.00 2020-10-19 16:32:36.000 293 13987.48 139.35 54954.94 88888.00 2020-10-19 16:32:37.000 293 13987.66 139.37 54954.61 88888.00 2020-10-19 16:32:38.000 293 13987.48 139.27 54954.73 88888.00 2020-10-19 16:32:39.000 293 13987.64 139.26 54954.78 88888.00 2020-10-19 16:32:40.000 293 13987.48 139.04 54954.75 88888.00 2020-10-19 16:32:41.000 293 13987.22 139.10 54954.67 88888.00 2020-10-19 16:32:42.000 293 13987.68 139.33 54954.59 88888.00 2020-10-19 16:32:43.000 293 13987.66 138.99 54954.76 88888.00 2020-10-19 16:32:44.000 293 13987.85 139.18 54954.78 88888.00 2020-10-19 16:32:45.000 293 13987.62 138.94 54954.67 88888.00 2020-10-19 16:32:46.000 293 13987.67 139.12 54954.75 88888.00 2020-10-19 16:32:47.000 293 13988.03 139.09 54954.81 88888.00 2020-10-19 16:32:48.000 293 13987.64 139.12 54954.95 88888.00 2020-10-19 16:32:49.000 293 13987.80 139.10 54952.81 88888.00 2020-10-19 16:32:50.000 293 13990.32 141.31 54954.62 88888.00 2020-10-19 16:32:51.000 293 13987.84 139.11 54955.16 88888.00 2020-10-19 16:32:52.000 293 13987.93 139.40 54954.73 88888.00 2020-10-19 16:32:53.000 293 13987.89 139.19 54954.85 88888.00 2020-10-19 16:32:54.000 293 13987.90 139.15 54955.03 88888.00 2020-10-19 16:32:55.000 293 13989.98 141.29 54953.09 88888.00 2020-10-19 16:32:56.000 293 13987.74 139.09 54954.86 88888.00 2020-10-19 16:32:57.000 293 13987.54 139.44 54955.00 88888.00 2020-10-19 16:32:58.000 293 13987.88 139.07 54955.01 88888.00 2020-10-19 16:32:59.000 293 13987.36 139.11 54954.77 88888.00 2020-10-19 16:33:00.000 293 13987.75 139.00 54954.69 88888.00 2020-10-19 16:33:01.000 293 13987.62 139.11 54954.79 88888.00 2020-10-19 16:33:02.000 293 13987.71 139.03 54954.79 88888.00 2020-10-19 16:33:03.000 293 13987.80 138.86 54954.90 88888.00 2020-10-19 16:33:04.000 293 13987.91 139.15 54954.84 88888.00 2020-10-19 16:33:05.000 293 13987.74 139.12 54954.98 88888.00 2020-10-19 16:33:06.000 293 13987.79 139.04 54954.81 88888.00 2020-10-19 16:33:07.000 293 13987.84 139.18 54954.71 88888.00 2020-10-19 16:33:08.000 293 13987.81 139.00 54955.04 88888.00 2020-10-19 16:33:09.000 293 13987.93 138.96 54954.79 88888.00 2020-10-19 16:33:10.000 293 13990.11 141.40 54952.59 88888.00 2020-10-19 16:33:11.000 293 13987.89 139.21 54955.03 88888.00 2020-10-19 16:33:12.000 293 13988.36 139.30 54954.86 88888.00 2020-10-19 16:33:13.000 293 13987.84 139.29 54955.05 88888.00 2020-10-19 16:33:14.000 293 13988.24 139.31 54954.89 88888.00 2020-10-19 16:33:15.000 293 13987.93 139.36 54954.92 88888.00 2020-10-19 16:33:16.000 293 13990.22 141.47 54952.62 88888.00 2020-10-19 16:33:17.000 293 13987.96 139.38 54955.27 88888.00 2020-10-19 16:33:18.000 293 13988.18 139.37 54955.14 88888.00 2020-10-19 16:33:19.000 293 13987.86 139.33 54954.92 88888.00 2020-10-19 16:33:20.000 293 13988.11 139.40 54954.86 88888.00 2020-10-19 16:33:21.000 293 13987.88 139.35 54954.71 88888.00 2020-10-19 16:33:22.000 293 13987.62 139.01 54954.69 88888.00 2020-10-19 16:33:23.000 293 13987.74 139.27 54954.72 88888.00 2020-10-19 16:33:24.000 293 13987.97 139.22 54954.83 88888.00 2020-10-19 16:33:25.000 293 13988.07 139.54 54954.65 88888.00 2020-10-19 16:33:26.000 293 13988.07 139.15 54954.75 88888.00 2020-10-19 16:33:27.000 293 13988.17 139.21 54954.79 88888.00 2020-10-19 16:33:28.000 293 13988.14 139.72 54954.85 88888.00 2020-10-19 16:33:29.000 293 13988.17 139.21 54954.92 88888.00 2020-10-19 16:33:30.000 293 13988.04 138.96 54954.99 88888.00 2020-10-19 16:33:31.000 293 13988.30 139.32 54954.86 88888.00 2020-10-19 16:33:32.000 293 13988.17 139.21 54954.87 88888.00 2020-10-19 16:33:33.000 293 13988.15 138.96 54954.89 88888.00 2020-10-19 16:33:34.000 293 13988.17 138.85 54954.88 88888.00 2020-10-19 16:33:35.000 293 13988.05 139.12 54954.92 88888.00 2020-10-19 16:33:36.000 293 13988.32 138.88 54954.82 88888.00 2020-10-19 16:33:37.000 293 13988.49 139.17 54954.89 88888.00 2020-10-19 16:33:38.000 293 13988.00 138.96 54954.73 88888.00 2020-10-19 16:33:39.000 293 13988.15 138.97 54954.79 88888.00 2020-10-19 16:33:40.000 293 13988.05 138.80 54955.03 88888.00 2020-10-19 16:33:41.000 293 13990.67 141.18 54952.53 88888.00 2020-10-19 16:33:42.000 293 13988.24 138.86 54954.84 88888.00 2020-10-19 16:33:43.000 293 13988.23 139.02 54954.79 88888.00 2020-10-19 16:33:44.000 293 13988.65 139.18 54954.60 88888.00 2020-10-19 16:33:45.000 293 13988.18 138.83 54954.75 88888.00 2020-10-19 16:33:46.000 293 13988.24 138.82 54954.95 88888.00 2020-10-19 16:33:47.000 293 13990.49 141.36 54952.57 88888.00 2020-10-19 16:33:48.000 293 13988.34 138.96 54955.04 88888.00 2020-10-19 16:33:49.000 293 13988.48 138.77 54954.92 88888.00 2020-10-19 16:33:50.000 293 13988.52 138.67 54955.20 88888.00 2020-10-19 16:33:51.000 293 13988.58 138.75 54954.99 88888.00 2020-10-19 16:33:52.000 293 13988.62 139.20 54954.92 88888.00 2020-10-19 16:33:53.000 293 13988.64 138.99 54955.05 88888.00 2020-10-19 16:33:54.000 293 13988.74 138.60 54954.67 88888.00 2020-10-19 16:33:55.000 293 13988.58 138.64 54954.93 88888.00 2020-10-19 16:33:56.000 293 13988.68 138.48 54955.06 88888.00 2020-10-19 16:33:57.000 293 13988.92 138.35 54954.98 88888.00 2020-10-19 16:33:58.000 293 13988.77 138.62 54955.11 88888.00 2020-10-19 16:33:59.000 293 13990.37 141.22 54952.84 88888.00 2020-10-19 16:34:00.000 293 13990.78 138.44 54955.01 88888.00 2020-10-19 16:34:01.000 293 13988.89 138.41 54955.03 88888.00 2020-10-19 16:34:02.000 293 13988.90 138.45 54954.99 88888.00 2020-10-19 16:34:03.000 293 13988.67 138.33 54954.98 88888.00 2020-10-19 16:34:04.000 293 13988.76 138.50 54954.90 88888.00 2020-10-19 16:34:05.000 293 13991.21 140.63 54952.59 88888.00 2020-10-19 16:34:06.000 293 13988.76 138.69 54954.87 88888.00 2020-10-19 16:34:07.000 293 13988.70 138.51 54954.95 88888.00 2020-10-19 16:34:08.000 293 13988.86 138.71 54954.83 88888.00 2020-10-19 16:34:09.000 293 13988.96 138.42 54955.00 88888.00 2020-10-19 16:34:10.000 293 13988.84 138.31 54955.08 88888.00 2020-10-19 16:34:11.000 293 13988.93 138.61 54954.71 88888.00 2020-10-19 16:34:12.000 293 13988.93 138.45 54954.92 88888.00 2020-10-19 16:34:13.000 293 13989.32 138.43 54955.06 88888.00 2020-10-19 16:34:14.000 293 13989.03 138.33 54955.13 88888.00 2020-10-19 16:34:15.000 293 13989.05 138.20 54955.16 88888.00 2020-10-19 16:34:16.000 293 13988.99 138.24 54955.06 88888.00 2020-10-19 16:34:17.000 293 13988.93 138.78 54954.73 88888.00 2020-10-19 16:34:18.000 293 13988.82 138.31 54955.12 88888.00 2020-10-19 16:34:19.000 293 13989.05 138.55 54955.16 88888.00 2020-10-19 16:34:20.000 293 13988.74 138.03 54955.11 88888.00 2020-10-19 16:34:21.000 293 13988.92 138.14 54955.04 88888.00 2020-10-19 16:34:22.000 293 13988.76 138.27 54954.98 88888.00 2020-10-19 16:34:23.000 293 13989.03 138.18 54955.10 88888.00 2020-10-19 16:34:24.000 293 13988.79 138.22 54955.00 88888.00 2020-10-19 16:34:25.000 293 13988.50 138.08 54955.10 88888.00 2020-10-19 16:34:26.000 293 13988.65 138.10 54954.97 88888.00 2020-10-19 16:34:27.000 293 13988.71 138.25 54954.77 88888.00 2020-10-19 16:34:28.000 293 13988.80 138.39 54954.96 88888.00 2020-10-19 16:34:29.000 293 13988.70 138.18 54954.89 88888.00 2020-10-19 16:34:30.000 293 13990.92 140.23 54952.76 88888.00 2020-10-19 16:34:31.000 293 13988.55 138.16 54954.98 88888.00 2020-10-19 16:34:32.000 293 13988.80 138.28 54954.87 88888.00 2020-10-19 16:34:33.000 293 13988.64 138.10 54954.86 88888.00 2020-10-19 16:34:34.000 293 13988.68 138.32 54954.85 88888.00 2020-10-19 16:34:35.000 293 13988.73 138.24 54954.98 88888.00 2020-10-19 16:34:36.000 293 13991.07 140.59 54952.60 88888.00 2020-10-19 16:34:37.000 293 13988.82 138.35 54954.87 88888.00 2020-10-19 16:34:38.000 293 13988.61 138.39 54954.93 88888.00 2020-10-19 16:34:39.000 293 13988.53 138.54 54954.24 88888.00 2020-10-19 16:34:40.000 293 13988.86 138.33 54954.86 88888.00 2020-10-19 16:34:41.000 293 13988.80 138.58 54954.84 88888.00 2020-10-19 16:34:42.000 293 13988.61 138.60 54954.41 88888.00 2020-10-19 16:34:43.000 293 13988.50 138.64 54954.81 88888.00 2020-10-19 16:34:44.000 293 13988.79 138.71 54954.87 88888.00 2020-10-19 16:34:45.000 293 13988.59 138.74 54954.86 88888.00 2020-10-19 16:34:46.000 293 13990.56 140.99 54952.59 88888.00 2020-10-19 16:34:47.000 293 13988.43 138.36 54954.65 88888.00 2020-10-19 16:34:48.000 293 13988.36 138.47 54954.69 88888.00 2020-10-19 16:34:49.000 293 13988.54 138.43 54954.63 88888.00 2020-10-19 16:34:50.000 293 13988.71 138.33 54954.62 88888.00 2020-10-19 16:34:51.000 293 13988.86 138.26 54954.72 88888.00 2020-10-19 16:34:52.000 293 13990.85 140.52 54952.46 88888.00 2020-10-19 16:34:53.000 293 13988.61 138.27 54954.80 88888.00 2020-10-19 16:34:54.000 293 13989.05 138.55 54954.68 88888.00 2020-10-19 16:34:55.000 293 13988.62 138.16 54954.81 88888.00 2020-10-19 16:34:56.000 293 13988.78 138.24 54954.85 88888.00 2020-10-19 16:34:57.000 293 13988.34 138.13 54954.82 88888.00 2020-10-19 16:34:58.000 293 13988.74 138.02 54954.65 88888.00 2020-10-19 16:34:59.000 293 13988.66 138.24 54954.77 88888.00 2020-10-19 16:35:00.000 293 13988.51 137.89 54954.66 88888.00 2020-10-19 16:35:01.000 293 13988.43 137.93 54954.73 88888.00 2020-10-19 16:35:02.000 293 13988.27 138.00 54954.60 88888.00 2020-10-19 16:35:03.000 293 13988.30 137.98 54954.84 88888.00 2020-10-19 16:35:04.000 293 13988.57 137.95 54954.76 88888.00 2020-10-19 16:35:05.000 293 13988.37 137.94 54954.79 88888.00 2020-10-19 16:35:06.000 293 13988.33 137.76 54954.81 88888.00 2020-10-19 16:35:07.000 293 13988.44 138.15 54954.94 88888.00 2020-10-19 16:35:08.000 293 13988.18 138.01 54954.67 88888.00 2020-10-19 16:35:09.000 293 13988.41 138.18 54954.62 88888.00 2020-10-19 16:35:10.000 293 13988.42 138.02 54954.74 88888.00 2020-10-19 16:35:11.000 293 13988.79 138.07 54954.68 88888.00 2020-10-19 16:35:12.000 293 13988.29 138.11 54954.86 88888.00 2020-10-19 16:35:13.000 293 13988.96 138.01 54954.70 88888.00 2020-10-19 16:35:14.000 293 13988.95 138.11 54954.79 88888.00 2020-10-19 16:35:15.000 293 13988.36 138.12 54954.92 88888.00 2020-10-19 16:35:16.000 293 13988.62 138.16 54952.58 88888.00 2020-10-19 16:35:17.000 293 13990.57 139.25 54954.64 88888.00 2020-10-19 16:35:18.000 293 13988.17 137.95 54954.89 88888.00 2020-10-19 16:35:19.000 293 13988.36 138.33 54954.73 88888.00 2020-10-19 16:35:20.000 293 13988.26 137.90 54954.86 88888.00 2020-10-19 16:35:21.000 293 13988.28 137.88 54954.66 88888.00 2020-10-19 16:35:22.000 293 13990.21 140.16 54952.57 88888.00 2020-10-19 16:35:23.000 293 13988.30 137.99 54954.68 88888.00 2020-10-19 16:35:24.000 293 13988.14 137.63 54954.67 88888.00 2020-10-19 16:35:25.000 293 13987.86 137.90 54954.83 88888.00 2020-10-19 16:35:26.000 293 13987.61 137.70 54954.77 88888.00 2020-10-19 16:35:27.000 293 13987.77 137.89 54954.73 88888.00 2020-10-19 16:35:28.000 293 13987.83 137.51 54954.54 88888.00 2020-10-19 16:35:29.000 293 13987.88 137.66 54954.68 88888.00 2020-10-19 16:35:30.000 293 13988.08 137.74 54954.16 88888.00 2020-10-19 16:35:31.000 293 13988.09 137.68 54954.47 88888.00 2020-10-19 16:35:32.000 293 13987.83 137.44 54954.53 88888.00 2020-10-19 16:35:33.000 293 13987.98 137.55 54954.52 88888.00 2020-10-19 16:35:34.000 293 13987.94 137.57 54954.59 88888.00 2020-10-19 16:35:35.000 293 13987.91 137.56 54954.53 88888.00 2020-10-19 16:35:36.000 293 13987.85 137.75 54954.53 88888.00 2020-10-19 16:35:37.000 293 13987.59 137.48 54954.58 88888.00 2020-10-19 16:35:38.000 293 13987.56 137.69 54954.64 88888.00 2020-10-19 16:35:39.000 293 13989.43 140.43 54952.06 88888.00 2020-10-19 16:35:40.000 293 13990.39 137.65 54954.44 88888.00 2020-10-19 16:35:41.000 293 13987.95 137.42 54954.50 88888.00 2020-10-19 16:35:42.000 293 13987.79 137.33 54954.65 88888.00 2020-10-19 16:35:43.000 293 13987.80 137.48 54954.36 88888.00 2020-10-19 16:35:44.000 293 13987.89 137.28 54954.75 88888.00 2020-10-19 16:35:45.000 293 13990.39 139.63 54952.22 88888.00 2020-10-19 16:35:46.000 293 13988.11 137.25 54954.26 88888.00 2020-10-19 16:35:47.000 293 13987.84 137.15 54954.44 88888.00 2020-10-19 16:35:48.000 293 13988.24 137.16 54954.46 88888.00 2020-10-19 16:35:49.000 293 13987.96 137.17 54954.27 88888.00 2020-10-19 16:35:50.000 293 13988.08 137.22 54954.56 88888.00 2020-10-19 16:35:51.000 293 13987.95 137.21 54954.31 88888.00 2020-10-19 16:35:52.000 293 13987.60 136.87 54954.42 88888.00 2020-10-19 16:35:53.000 293 13987.96 137.17 54954.23 88888.00 2020-10-19 16:35:54.000 293 13987.86 137.20 54954.06 88888.00 2020-10-19 16:35:55.000 293 13987.26 137.49 54954.16 88888.00 2020-10-19 16:35:56.000 293 13987.68 137.14 54954.25 88888.00 2020-10-19 16:35:57.000 293 13986.98 137.14 54954.19 88888.00 2020-10-19 16:35:58.000 293 13987.18 137.46 54953.89 88888.00 2020-10-19 16:35:59.000 293 13987.36 137.30 54954.05 88888.00 2020-10-19 16:36:00.000 293 13987.30 137.07 54954.19 88888.00 2020-10-19 16:36:01.000 293 13987.14 137.07 54954.50 88888.00 2020-10-19 16:36:02.000 293 13987.17 137.13 54954.45 88888.00 2020-10-19 16:36:03.000 293 13987.42 137.03 54954.16 88888.00 2020-10-19 16:36:04.000 293 13987.18 137.26 54954.07 88888.00 2020-10-19 16:36:05.000 293 13987.44 137.66 54954.10 88888.00 2020-10-19 16:36:06.000 293 13987.36 137.26 54954.22 88888.00 2020-10-19 16:36:07.000 293 13987.31 137.45 54954.17 88888.00 2020-10-19 16:36:08.000 293 13987.42 137.58 54954.06 88888.00 2020-10-19 16:36:09.000 293 13987.91 137.60 54953.74 88888.00 2020-10-19 16:36:10.000 293 13989.53 139.46 54951.70 88888.00 2020-10-19 16:36:11.000 293 13987.32 137.40 54954.11 88888.00 2020-10-19 16:36:12.000 293 13987.47 137.36 54954.29 88888.00 2020-10-19 16:36:13.000 293 13987.39 137.63 54954.15 88888.00 2020-10-19 16:36:14.000 293 13987.20 137.20 54954.12 88888.00 2020-10-19 16:36:15.000 293 13987.36 137.27 54954.17 88888.00 2020-10-19 16:36:16.000 293 13989.35 139.49 54951.79 88888.00 2020-10-19 16:36:17.000 293 13987.34 137.44 54954.11 88888.00 2020-10-19 16:36:18.000 293 13987.20 137.20 54954.07 88888.00 2020-10-19 16:36:19.000 293 13986.98 137.14 54953.64 88888.00 2020-10-19 16:36:20.000 293 13987.01 137.42 54954.12 88888.00 2020-10-19 16:36:21.000 293 13988.99 139.27 54951.75 88888.00 2020-10-19 16:36:22.000 293 13987.16 137.17 54954.15 88888.00 2020-10-19 16:36:23.000 293 13986.86 137.00 54954.16 88888.00 2020-10-19 16:36:24.000 293 13986.77 137.20 54954.12 88888.00 2020-10-19 16:36:25.000 293 13987.03 137.08 54954.03 88888.00 2020-10-19 16:36:26.000 293 13986.89 137.14 54954.12 88888.00 2020-10-19 16:36:27.000 293 13989.07 139.36 54951.59 88888.00 2020-10-19 16:36:28.000 293 13986.62 137.42 54954.06 88888.00 2020-10-19 16:36:29.000 293 13986.92 137.32 54954.13 88888.00 2020-10-19 16:36:30.000 293 13987.03 137.32 54954.18 88888.00 2020-10-19 16:36:31.000 293 13986.67 136.96 54954.03 88888.00 2020-10-19 16:36:32.000 293 13986.81 137.39 54954.21 88888.00 2020-10-19 16:36:33.000 293 13987.09 137.33 54954.25 88888.00 2020-10-19 16:36:34.000 293 13987.33 137.05 54954.08 88888.00 2020-10-19 16:36:35.000 293 13987.11 137.38 54953.92 88888.00 2020-10-19 16:36:36.000 293 13987.23 137.28 54953.86 88888.00 2020-10-19 16:36:37.000 293 13986.98 137.14 54954.18 88888.00 2020-10-19 16:36:38.000 293 13987.30 137.06 54953.91 88888.00 2020-10-19 16:36:39.000 293 13987.30 137.14 54953.87 88888.00 2020-10-19 16:36:40.000 293 13987.33 137.04 54954.30 88888.00 2020-10-19 16:36:41.000 293 13987.17 137.12 54954.00 88888.00 2020-10-19 16:36:42.000 293 13987.31 136.89 54954.20 88888.00 2020-10-19 16:36:43.000 293 13987.40 136.90 54953.74 88888.00 2020-10-19 16:36:44.000 293 13987.60 136.92 54953.99 88888.00 2020-10-19 16:36:45.000 293 13987.74 137.12 54954.04 88888.00 2020-10-19 16:36:46.000 293 13987.76 137.01 54954.08 88888.00 2020-10-19 16:36:47.000 293 13987.70 137.10 54954.16 88888.00 2020-10-19 16:36:48.000 293 13987.67 137.14 54953.90 88888.00 2020-10-19 16:36:49.000 293 13987.64 137.06 54954.17 88888.00 2020-10-19 16:36:50.000 293 13987.63 137.11 54954.06 88888.00 2020-10-19 16:36:51.000 293 13988.02 137.18 54953.95 88888.00 2020-10-19 16:36:52.000 293 13990.02 139.43 54951.87 88888.00 2020-10-19 16:36:53.000 293 13987.78 137.28 54954.16 88888.00 2020-10-19 16:36:54.000 293 13987.71 137.17 54954.01 88888.00 2020-10-19 16:36:55.000 293 13987.86 137.20 54954.16 88888.00 2020-10-19 16:36:56.000 293 13987.71 137.60 54953.99 88888.00 2020-10-19 16:36:57.000 293 13987.87 137.03 54954.19 88888.00 2020-10-19 16:36:58.000 293 13990.44 139.18 54951.84 88888.00 2020-10-19 16:36:59.000 293 13987.78 136.87 54954.12 88888.00 2020-10-19 16:37:00.000 293 13987.94 136.84 54954.12 88888.00 2020-10-19 16:37:01.000 293 13988.10 136.90 54954.15 88888.00 2020-10-19 16:37:02.000 293 13988.26 137.07 54954.29 88888.00 2020-10-19 16:37:03.000 293 13988.30 136.70 54954.07 88888.00 2020-10-19 16:37:04.000 293 13988.11 136.66 54953.74 88888.00 2020-10-19 16:37:05.000 293 13988.23 136.70 54954.30 88888.00 2020-10-19 16:37:06.000 293 13988.25 136.51 54954.23 88888.00 2020-10-19 16:37:07.000 293 13988.30 136.52 54954.38 88888.00 2020-10-19 16:37:08.000 293 13988.54 136.82 54954.38 88888.00 2020-10-19 16:37:09.000 293 13988.34 136.44 54954.12 88888.00 2020-10-19 16:37:10.000 293 13988.36 136.42 54954.47 88888.00 2020-10-19 16:37:11.000 293 13988.76 136.50 54953.89 88888.00 2020-10-19 16:37:12.000 293 13988.52 136.44 54954.66 88888.00 2020-10-19 16:37:13.000 293 13988.39 136.23 54954.40 88888.00 2020-10-19 16:37:14.000 293 13988.21 136.26 54954.30 88888.00 2020-10-19 16:37:15.000 293 13988.39 136.39 54954.46 88888.00 2020-10-19 16:37:16.000 293 13990.35 138.75 54951.97 88888.00 2020-10-19 16:37:17.000 293 13988.24 136.39 54954.49 88888.00 2020-10-19 16:37:18.000 293 13988.35 136.26 54954.42 88888.00 2020-10-19 16:37:19.000 293 13988.21 136.22 54954.45 88888.00 2020-10-19 16:37:20.000 293 13988.23 136.19 54954.53 88888.00 2020-10-19 16:37:21.000 293 13988.61 136.33 54954.48 88888.00 2020-10-19 16:37:22.000 293 13990.58 138.56 54952.04 88888.00 2020-10-19 16:37:23.000 293 13988.55 138.16 54954.45 88888.00 2020-10-19 16:37:24.000 293 13988.46 136.07 54954.32 88888.00 2020-10-19 16:37:25.000 293 13988.48 136.28 54954.43 88888.00 2020-10-19 16:37:26.000 293 13988.55 136.31 54954.50 88888.00 2020-10-19 16:37:27.000 293 13988.60 136.11 54954.40 88888.00 2020-10-19 16:37:28.000 293 13988.51 135.96 54953.67 88888.00 2020-10-19 16:37:29.000 293 13990.86 138.16 54952.19 88888.00 2020-10-19 16:37:30.000 293 13988.79 135.82 54954.55 88888.00 2020-10-19 16:37:31.000 293 13989.11 135.41 54954.48 88888.00 2020-10-19 16:37:32.000 293 13988.68 135.71 54954.54 88888.00 2020-10-19 16:37:33.000 293 13988.87 135.60 54954.62 88888.00 2020-10-19 16:37:34.000 293 13988.96 135.60 54954.49 88888.00 2020-10-19 16:37:35.000 293 13988.93 135.69 54954.40 88888.00 2020-10-19 16:37:36.000 293 13989.18 135.44 54954.91 88888.00 2020-10-19 16:37:37.000 293 13989.30 135.40 54954.60 88888.00 2020-10-19 16:37:38.000 293 13989.20 135.50 54954.92 88888.00 2020-10-19 16:37:39.000 293 13989.24 135.32 54954.87 88888.00 2020-10-19 16:37:40.000 293 13989.43 135.26 54954.38 88888.00 2020-10-19 16:37:41.000 293 13989.10 135.48 54954.42 88888.00 2020-10-19 16:37:42.000 293 13989.11 135.32 54954.62 88888.00 2020-10-19 16:37:43.000 293 13989.46 135.43 54954.74 88888.00 2020-10-19 16:37:44.000 293 13988.93 135.10 54954.66 88888.00 2020-10-19 16:37:45.000 293 13988.90 135.29 54954.44 88888.00 2020-10-19 16:37:46.000 293 13988.55 135.22 54954.79 88888.00 2020-10-19 16:37:47.000 293 13988.93 135.21 54954.55 88888.00 2020-10-19 16:37:48.000 293 13989.22 135.12 54954.77 88888.00 2020-10-19 16:37:49.000 293 13991.03 137.40 54952.34 88888.00 2020-10-19 16:37:50.000 293 13989.25 134.85 54954.48 88888.00 2020-10-19 16:37:51.000 293 13989.05 135.03 54954.55 88888.00 2020-10-19 16:37:52.000 293 13989.02 134.92 54954.68 88888.00 2020-10-19 16:37:53.000 293 13989.02 134.78 54954.49 88888.00 2020-10-19 16:37:54.000 293 13991.33 137.09 54952.28 88888.00 2020-10-19 16:37:55.000 293 13989.22 134.81 54954.72 88888.00 2020-10-19 16:37:56.000 293 13989.29 134.37 54954.42 88888.00 2020-10-19 16:37:57.000 293 13989.35 134.81 54954.46 88888.00 2020-10-19 16:37:58.000 293 13989.22 134.62 54954.73 88888.00 2020-10-19 16:37:59.000 293 13990.32 137.07 54952.34 88888.00 2020-10-19 16:38:00.000 293 13990.81 134.88 54954.73 88888.00 2020-10-19 16:38:01.000 293 13989.52 134.87 54954.24 88888.00 2020-10-19 16:38:02.000 293 13989.73 134.77 54954.55 88888.00 2020-10-19 16:38:03.000 293 13989.53 136.55 54952.21 88888.00 2020-10-19 16:38:04.000 293 13991.58 136.50 54954.62 88888.00 2020-10-19 16:38:05.000 293 13989.36 134.72 54954.67 88888.00 2020-10-19 16:38:06.000 293 13989.77 134.53 54954.45 88888.00 2020-10-19 16:38:07.000 293 13989.64 134.69 54954.67 88888.00 2020-10-19 16:38:08.000 293 13989.51 134.59 54954.67 88888.00 2020-10-19 16:38:09.000 293 13991.47 136.77 54952.42 88888.00 2020-10-19 16:38:10.000 293 13989.37 134.32 54954.62 88888.00 2020-10-19 16:38:11.000 293 13989.37 134.06 54954.62 88888.00 2020-10-19 16:38:12.000 293 13989.57 134.33 54954.60 88888.00 2020-10-19 16:38:13.000 293 13989.29 134.60 54954.40 88888.00 2020-10-19 16:38:14.000 293 13989.24 134.34 54954.79 88888.00 2020-10-19 16:38:15.000 293 13989.31 134.46 54954.63 88888.00 2020-10-19 16:38:16.000 293 13989.42 134.42 54954.63 88888.00 2020-10-19 16:38:17.000 293 13989.26 134.40 54954.65 88888.00 2020-10-19 16:38:18.000 293 13989.55 134.25 54954.54 88888.00 2020-10-19 16:38:19.000 293 13989.50 134.35 54954.54 88888.00 2020-10-19 16:38:20.000 293 13989.53 134.37 54954.83 88888.00 2020-10-19 16:38:21.000 293 13989.56 134.32 54954.48 88888.00 2020-10-19 16:38:22.000 293 13989.60 134.13 54954.64 88888.00 2020-10-19 16:38:23.000 293 13989.62 134.06 54954.44 88888.00 2020-10-19 16:38:24.000 293 13989.82 134.25 54954.41 88888.00 2020-10-19 16:38:25.000 293 13989.56 134.14 54954.55 88888.00 2020-10-19 16:38:26.000 293 13989.52 134.08 54954.49 88888.00 2020-10-19 16:38:27.000 293 13989.82 133.91 54954.68 88888.00 2020-10-19 16:38:28.000 293 13989.66 133.81 54954.72 88888.00 2020-10-19 16:38:29.000 293 13989.71 133.79 54954.31 88888.00 2020-10-19 16:38:30.000 293 13989.81 133.72 54954.68 88888.00 2020-10-19 16:38:31.000 293 13989.73 133.63 54954.54 88888.00 2020-10-19 16:38:32.000 293 13989.90 133.86 54954.71 88888.00 2020-10-19 16:38:33.000 293 13989.81 133.81 54954.60 88888.00 2020-10-19 16:38:34.000 293 13992.20 136.01 54952.40 88888.00 2020-10-19 16:38:35.000 293 13989.80 133.71 54954.60 88888.00 2020-10-19 16:38:36.000 293 13989.57 133.81 54954.56 88888.00 2020-10-19 16:38:37.000 293 13989.66 133.72 54954.48 88888.00 2020-10-19 16:38:38.000 293 13989.70 133.62 54954.70 88888.00 2020-10-19 16:38:39.000 293 13989.67 133.66 54954.68 88888.00 2020-10-19 16:38:40.000 293 13991.75 135.86 54952.47 88888.00 2020-10-19 16:38:41.000 293 13989.56 133.71 54954.66 88888.00 2020-10-19 16:38:42.000 293 13989.61 133.55 54954.55 88888.00 2020-10-19 16:38:43.000 293 13990.12 133.63 54954.71 88888.00 2020-10-19 16:38:44.000 293 13989.82 133.37 54954.65 88888.00 2020-10-19 16:38:45.000 293 13989.92 133.36 54954.38 88888.00 2020-10-19 16:38:46.000 293 13989.87 133.48 54954.60 88888.00 2020-10-19 16:38:47.000 293 13990.33 133.36 54954.57 88888.00 2020-10-19 16:38:48.000 293 13990.14 133.31 54954.82 88888.00 2020-10-19 16:38:49.000 293 13990.26 133.14 54954.63 88888.00 2020-10-19 16:38:50.000 293 13990.62 133.18 54954.59 88888.00 2020-10-19 16:38:51.000 293 13990.52 133.16 54954.31 88888.00 2020-10-19 16:38:52.000 293 13992.87 135.47 54952.46 88888.00 2020-10-19 16:38:53.000 293 13990.62 133.17 54954.75 88888.00 2020-10-19 16:38:54.000 293 13990.64 133.03 54954.79 88888.00 2020-10-19 16:38:55.000 293 13990.80 133.08 54954.72 88888.00 2020-10-19 16:38:56.000 293 13990.62 133.15 54954.72 88888.00 2020-10-19 16:38:57.000 293 13990.75 133.27 54954.52 88888.00 2020-10-19 16:38:58.000 293 13992.81 135.40 54952.49 88888.00 2020-10-19 16:38:59.000 293 13990.44 133.10 54954.83 88888.00 2020-10-19 16:39:00.000 293 13990.91 133.12 54954.56 88888.00 2020-10-19 16:39:01.000 293 13990.57 133.08 54954.80 88888.00 2020-10-19 16:39:02.000 293 13990.62 133.18 54954.73 88888.00 2020-10-19 16:39:03.000 293 13991.04 133.08 54954.70 88888.00 2020-10-19 16:39:04.000 293 13990.66 133.18 54954.87 88888.00 2020-10-19 16:39:05.000 293 13990.85 133.11 54954.67 88888.00 2020-10-19 16:39:06.000 293 13990.73 132.97 54954.70 88888.00 2020-10-19 16:39:07.000 293 13990.85 133.02 54954.75 88888.00 2020-10-19 16:39:08.000 293 13990.73 133.24 54954.83 88888.00 2020-10-19 16:39:09.000 293 13990.58 133.01 54954.85 88888.00 2020-10-19 16:39:10.000 293 13990.85 133.26 54954.85 88888.00 2020-10-19 16:39:11.000 293 13990.81 133.05 54954.79 88888.00 2020-10-19 16:39:12.000 293 13990.59 132.89 54954.86 88888.00 2020-10-19 16:39:13.000 293 13991.12 132.84 54954.82 88888.00 2020-10-19 16:39:14.000 293 13990.88 132.68 54955.16 88888.00 2020-10-19 16:39:15.000 293 13991.01 132.68 54954.83 88888.00 2020-10-19 16:39:16.000 293 13990.56 132.67 54954.90 88888.00 2020-10-19 16:39:17.000 293 13990.40 132.37 54955.03 88888.00 2020-10-19 16:39:18.000 293 13990.78 132.54 54955.07 88888.00 2020-10-19 16:39:19.000 293 13990.75 132.50 54955.00 88888.00 2020-10-19 16:39:20.000 293 13991.01 132.54 54954.97 88888.00 2020-10-19 16:39:21.000 293 13990.92 132.23 54955.04 88888.00 2020-10-19 16:39:22.000 293 13990.92 132.26 54955.03 88888.00 2020-10-19 16:39:23.000 293 13993.08 134.44 54952.49 88888.00 2020-10-19 16:39:24.000 293 13990.92 132.11 54954.98 88888.00 2020-10-19 16:39:25.000 293 13990.87 132.13 54955.09 88888.00 2020-10-19 16:39:26.000 293 13990.72 131.88 54955.08 88888.00 2020-10-19 16:39:27.000 293 13990.95 131.99 54955.14 88888.00 2020-10-19 16:39:28.000 293 13990.70 132.02 54954.89 88888.00 2020-10-19 16:39:29.000 293 13992.88 134.31 54952.72 88888.00 2020-10-19 16:39:30.000 293 13990.65 131.85 54955.08 88888.00 2020-10-19 16:39:31.000 293 13990.78 131.87 54954.94 88888.00 2020-10-19 16:39:32.000 293 13990.47 131.84 54954.82 88888.00 2020-10-19 16:39:33.000 293 13990.65 132.20 54954.89 88888.00 2020-10-19 16:39:34.000 293 13990.76 132.03 54954.92 88888.00 2020-10-19 16:39:35.000 293 13992.63 133.77 54952.72 88888.00 2020-10-19 16:39:36.000 293 13990.48 131.44 54954.98 88888.00 2020-10-19 16:39:37.000 293 13990.78 131.59 54954.93 88888.00 2020-10-19 16:39:38.000 293 13990.81 131.81 54954.86 88888.00 2020-10-19 16:39:39.000 293 13990.78 131.30 54954.85 88888.00 2020-10-19 16:39:40.000 293 13990.75 131.22 54954.76 88888.00 2020-10-19 16:39:41.000 293 13993.00 133.56 54953.21 88888.00 2020-10-19 16:39:42.000 293 13990.94 131.36 54954.89 88888.00 2020-10-19 16:39:43.000 293 13991.72 131.44 54954.81 88888.00 2020-10-19 16:39:44.000 293 13991.17 131.45 54954.97 88888.00 2020-10-19 16:39:45.000 293 13991.50 131.22 54954.94 88888.00 2020-10-19 16:39:46.000 293 13991.28 131.23 54954.77 88888.00 2020-10-19 16:39:47.000 293 13991.28 131.27 54954.90 88888.00 2020-10-19 16:39:48.000 293 13991.28 131.23 54954.98 88888.00 2020-10-19 16:39:49.000 293 13991.43 131.35 54954.75 88888.00 2020-10-19 16:39:50.000 293 13990.97 131.26 54954.94 88888.00 2020-10-19 16:39:51.000 293 13990.98 131.16 54954.92 88888.00 2020-10-19 16:39:52.000 293 13991.01 130.94 54954.96 88888.00 2020-10-19 16:39:53.000 293 13990.48 131.04 54954.78 88888.00 2020-10-19 16:39:54.000 293 13990.78 130.85 54954.99 88888.00 2020-10-19 16:39:55.000 293 13990.74 130.74 54954.97 88888.00 2020-10-19 16:39:56.000 293 13990.63 130.67 54954.88 88888.00 2020-10-19 16:39:57.000 293 13990.49 130.85 54954.92 88888.00 2020-10-19 16:39:58.000 293 13990.50 130.88 54954.72 88888.00 2020-10-19 16:39:59.000 293 13990.79 130.64 54954.92 88888.00 2020-10-19 16:40:00.000 293 13990.55 130.79 54954.50 88888.00 2020-10-19 16:40:01.000 293 13990.51 130.72 54954.82 88888.00 2020-10-19 16:40:02.000 293 13990.44 130.77 54954.62 88888.00 2020-10-19 16:40:03.000 293 13990.39 131.36 54954.61 88888.00 2020-10-19 16:40:04.000 293 13990.48 130.77 54954.98 88888.00 2020-10-19 16:40:05.000 293 13990.59 130.67 54952.48 88888.00 2020-10-19 16:40:06.000 293 13992.55 131.98 54954.64 88888.00 2020-10-19 16:40:07.000 293 13990.48 130.49 54954.63 88888.00 2020-10-19 16:40:08.000 293 13990.68 130.67 54955.11 88888.00 2020-10-19 16:40:09.000 293 13990.56 130.53 54954.86 88888.00 2020-10-19 16:40:10.000 293 13990.56 130.71 54954.75 88888.00 2020-10-19 16:40:11.000 293 13992.78 132.74 54952.17 88888.00 2020-10-19 16:40:12.000 293 13990.71 130.61 54954.69 88888.00 2020-10-19 16:40:13.000 293 13990.72 130.18 54954.91 88888.00 2020-10-19 16:40:14.000 293 13990.85 130.67 54954.73 88888.00 2020-10-19 16:40:15.000 293 13990.69 130.73 54954.66 88888.00 2020-10-19 16:40:16.000 293 13990.48 130.54 54954.86 88888.00 2020-10-19 16:40:17.000 293 13990.83 130.78 54954.54 88888.00 2020-10-19 16:40:18.000 293 13990.87 130.72 54954.63 88888.00 2020-10-19 16:40:19.000 293 13990.63 130.87 54954.54 88888.00 2020-10-19 16:40:20.000 293 13990.78 130.72 54954.62 88888.00 2020-10-19 16:40:21.000 293 13990.63 130.69 54954.69 88888.00 2020-10-19 16:40:22.000 293 13993.44 132.91 54952.30 88888.00 2020-10-19 16:40:23.000 293 13990.38 130.60 54954.61 88888.00 2020-10-19 16:40:24.000 293 13990.24 130.53 54954.82 88888.00 2020-10-19 16:40:25.000 293 13990.37 130.54 54954.50 88888.00 2020-10-19 16:40:26.000 293 13990.14 130.30 54954.66 88888.00 2020-10-19 16:40:27.000 293 13990.56 130.43 54954.60 88888.00 2020-10-19 16:40:28.000 293 13992.52 132.82 54952.22 88888.00 2020-10-19 16:40:29.000 293 13990.20 130.31 54954.65 88888.00 2020-10-19 16:40:30.000 293 13990.31 130.61 54954.52 88888.00 2020-10-19 16:40:31.000 293 13990.38 130.29 54954.33 88888.00 2020-10-19 16:40:32.000 293 13990.40 130.39 54954.61 88888.00 2020-10-19 16:40:33.000 293 13990.38 130.54 54954.29 88888.00 2020-10-19 16:40:34.000 293 13990.69 130.52 54954.35 88888.00 2020-10-19 16:40:35.000 293 13990.95 130.92 54954.34 88888.00 2020-10-19 16:40:36.000 293 13990.62 130.54 54954.66 88888.00 2020-10-19 16:40:37.000 293 13990.65 130.65 54954.59 88888.00 2020-10-19 16:40:38.000 293 13991.02 130.65 54953.99 88888.00 2020-10-19 16:40:39.000 293 13990.44 130.35 54954.64 88888.00 2020-10-19 16:40:40.000 293 13990.95 130.65 54954.64 88888.00 2020-10-19 16:40:41.000 293 13990.35 130.27 54954.58 88888.00 2020-10-19 16:40:42.000 293 13990.25 130.36 54954.49 88888.00 2020-10-19 16:40:43.000 293 13990.15 130.55 54954.37 88888.00 2020-10-19 16:40:44.000 293 13990.27 130.46 54954.40 88888.00 2020-10-19 16:40:45.000 293 13990.01 130.17 54954.60 88888.00 2020-10-19 16:40:46.000 293 13990.03 130.37 54954.55 88888.00 2020-10-19 16:40:47.000 293 13989.79 130.29 54954.66 88888.00 2020-10-19 16:40:48.000 293 13990.04 130.38 54953.96 88888.00 2020-10-19 16:40:49.000 293 13990.06 130.37 54954.49 88888.00 2020-10-19 16:40:50.000 293 13990.27 130.29 54954.56 88888.00 2020-10-19 16:40:51.000 293 13990.06 130.32 54954.45 88888.00 2020-10-19 16:40:52.000 293 13990.23 130.45 54954.51 88888.00 2020-10-19 16:40:53.000 293 13992.13 132.75 54952.06 88888.00 2020-10-19 16:40:54.000 293 13990.22 130.42 54954.44 88888.00 2020-10-19 16:40:55.000 293 13989.93 130.81 54954.37 88888.00 2020-10-19 16:40:56.000 293 13989.67 130.76 54954.40 88888.00 2020-10-19 16:40:57.000 293 13989.49 130.59 54954.31 88888.00 2020-10-19 16:40:58.000 293 13989.46 130.47 54954.47 88888.00 2020-10-19 16:40:59.000 293 13991.64 132.73 54952.10 88888.00 2020-10-19 16:41:00.000 293 13989.12 130.54 54954.43 88888.00 2020-10-19 16:41:01.000 293 13989.09 130.43 54954.20 88888.00 2020-10-19 16:41:02.000 293 13988.82 130.46 54954.18 88888.00 2020-10-19 16:41:03.000 293 13988.88 130.42 54954.07 88888.00 2020-10-19 16:41:04.000 293 13989.04 130.46 54954.34 88888.00 2020-10-19 16:41:05.000 293 13988.99 130.37 54953.94 88888.00 2020-10-19 16:41:06.000 293 13988.56 130.19 54953.87 88888.00 2020-10-19 16:41:07.000 293 13988.59 130.28 54953.97 88888.00 2020-10-19 16:41:08.000 293 13990.93 132.55 54951.61 88888.00 2020-10-19 16:41:09.000 293 13988.82 130.39 54953.96 88888.00 2020-10-19 16:41:10.000 293 13988.34 130.19 54953.95 88888.00 2020-10-19 16:41:11.000 293 13988.47 130.33 54953.92 88888.00 2020-10-19 16:41:12.000 293 13988.43 130.35 54953.91 88888.00 2020-10-19 16:41:13.000 293 13988.47 130.45 54953.82 88888.00 2020-10-19 16:41:14.000 293 13990.60 132.74 54951.53 88888.00 2020-10-19 16:41:15.000 293 13988.28 130.53 54953.99 88888.00 2020-10-19 16:41:16.000 293 13988.35 130.35 54953.76 88888.00 2020-10-19 16:41:17.000 293 13988.43 130.36 54953.66 88888.00 2020-10-19 16:41:18.000 293 13988.31 130.43 54953.69 88888.00 2020-10-19 16:41:19.000 293 13988.05 130.45 54953.76 88888.00 2020-10-19 16:41:20.000 293 13988.78 130.83 54953.67 88888.00 2020-10-19 16:41:21.000 293 13988.02 130.26 54953.22 88888.00 2020-10-19 16:41:22.000 293 13987.99 130.31 54953.66 88888.00 2020-10-19 16:41:23.000 293 13988.19 130.42 54953.60 88888.00 2020-10-19 16:41:24.000 293 13988.24 130.26 54953.56 88888.00 2020-10-19 16:41:25.000 293 13988.05 130.29 54953.52 88888.00 2020-10-19 16:41:26.000 293 13987.92 130.16 54953.66 88888.00 2020-10-19 16:41:27.000 293 13988.23 130.13 54953.72 88888.00 2020-10-19 16:41:28.000 293 13987.75 130.17 54953.54 88888.00 2020-10-19 16:41:29.000 293 13987.56 130.07 54953.43 88888.00 2020-10-19 16:41:30.000 293 13988.29 130.17 54953.47 88888.00 2020-10-19 16:41:31.000 293 13987.76 129.86 54953.45 88888.00 2020-10-19 16:41:32.000 293 13987.99 129.77 54953.46 88888.00 2020-10-19 16:41:33.000 293 13987.64 130.03 54953.26 88888.00 2020-10-19 16:41:34.000 293 13987.73 129.85 54953.50 88888.00 2020-10-19 16:41:35.000 293 13987.86 129.98 54953.58 88888.00 2020-10-19 16:41:36.000 293 13987.66 129.88 54953.53 88888.00 2020-10-19 16:41:37.000 293 13987.74 129.82 54953.23 88888.00 2020-10-19 16:41:38.000 293 13987.75 129.81 54953.35 88888.00 2020-10-19 16:41:39.000 293 13990.27 131.99 54951.28 88888.00 2020-10-19 16:41:40.000 293 13988.00 129.79 54953.21 88888.00 2020-10-19 16:41:41.000 293 13987.98 129.82 54953.32 88888.00 2020-10-19 16:41:42.000 293 13988.05 129.74 54953.38 88888.00 2020-10-19 16:41:43.000 293 13988.01 129.65 54953.42 88888.00 2020-10-19 16:41:44.000 293 13988.05 129.54 54953.39 88888.00 2020-10-19 16:41:45.000 293 13990.06 132.02 54950.59 88888.00 2020-10-19 16:41:46.000 293 13988.11 129.62 54953.35 88888.00 2020-10-19 16:41:47.000 293 13988.26 129.61 54953.10 88888.00 2020-10-19 16:41:48.000 293 13987.63 129.48 54953.47 88888.00 2020-10-19 16:41:49.000 293 13987.83 129.54 54953.35 88888.00 2020-10-19 16:41:50.000 293 13990.27 131.93 54951.00 88888.00 2020-10-19 16:41:51.000 293 13987.79 129.67 54953.30 88888.00 2020-10-19 16:41:52.000 293 13987.93 129.72 54953.30 88888.00 2020-10-19 16:41:53.000 293 13987.93 129.66 54953.38 88888.00 2020-10-19 16:41:54.000 293 13988.03 129.77 54953.25 88888.00 2020-10-19 16:41:55.000 293 13988.20 129.78 54953.28 88888.00 2020-10-19 16:41:56.000 293 13990.49 132.31 54950.92 88888.00 2020-10-19 16:41:57.000 293 13988.07 130.06 54953.36 88888.00 2020-10-19 16:41:58.000 293 13988.07 130.09 54953.26 88888.00 2020-10-19 16:41:59.000 293 13988.21 130.37 54953.28 88888.00 2020-10-19 16:42:00.000 293 13987.89 130.40 54953.12 88888.00 2020-10-19 16:42:01.000 293 13987.66 130.19 54953.31 88888.00 2020-10-19 16:42:02.000 293 13987.48 130.39 54953.35 88888.00 2020-10-19 16:42:03.000 293 13987.53 130.23 54953.43 88888.00 2020-10-19 16:42:04.000 293 13987.42 130.65 54953.24 88888.00 2020-10-19 16:42:05.000 293 13987.86 130.26 54953.14 88888.00 2020-10-19 16:42:06.000 293 13987.11 130.23 54953.32 88888.00 2020-10-19 16:42:07.000 293 13987.57 130.23 54953.14 88888.00 2020-10-19 16:42:08.000 293 13986.99 129.95 54953.39 88888.00 2020-10-19 16:42:09.000 293 13987.11 129.84 54953.13 88888.00 2020-10-19 16:42:10.000 293 13986.98 129.89 54953.18 88888.00 2020-10-19 16:42:11.000 293 13987.02 129.72 54953.28 88888.00 2020-10-19 16:42:12.000 293 13987.16 129.76 54953.28 88888.00 2020-10-19 16:42:13.000 293 13987.34 129.79 54953.03 88888.00 2020-10-19 16:42:14.000 293 13987.20 129.54 54953.35 88888.00 2020-10-19 16:42:15.000 293 13987.48 129.83 54953.01 88888.00 2020-10-19 16:42:16.000 293 13987.77 129.67 54953.28 88888.00 2020-10-19 16:42:17.000 293 13987.64 129.78 54953.19 88888.00 2020-10-19 16:42:18.000 293 13987.74 129.63 54953.26 88888.00 2020-10-19 16:42:19.000 293 13988.09 129.54 54953.16 88888.00 2020-10-19 16:42:20.000 293 13988.55 129.79 54953.28 88888.00 2020-10-19 16:42:21.000 293 13990.21 131.86 54951.70 88888.00 2020-10-19 16:42:22.000 293 13988.09 129.71 54953.28 88888.00 2020-10-19 16:42:23.000 293 13988.18 131.37 54953.04 88888.00 2020-10-19 16:42:24.000 293 13988.36 129.60 54953.27 88888.00 2020-10-19 16:42:25.000 293 13988.39 129.33 54953.23 88888.00 2020-10-19 16:42:26.000 293 13988.54 129.50 54953.32 88888.00 2020-10-19 16:42:27.000 293 13990.78 131.80 54950.93 88888.00 2020-10-19 16:42:28.000 293 13988.68 129.62 54953.35 88888.00 2020-10-19 16:42:29.000 293 13988.82 129.64 54953.40 88888.00 2020-10-19 16:42:30.000 293 13988.76 129.74 54953.37 88888.00 2020-10-19 16:42:31.000 293 13989.02 129.69 54953.50 88888.00 2020-10-19 16:42:32.000 293 13988.98 129.78 54953.22 88888.00 2020-10-19 16:42:33.000 293 13989.02 129.73 54953.47 88888.00 2020-10-19 16:42:34.000 293 13988.85 129.57 54953.55 88888.00 2020-10-19 16:42:35.000 293 13988.91 131.27 54950.82 88888.00 2020-10-19 16:42:36.000 293 13991.07 131.25 54953.44 88888.00 2020-10-19 16:42:37.000 293 13988.99 129.79 54953.35 88888.00 2020-10-19 16:42:38.000 293 13988.89 129.53 54953.59 88888.00 2020-10-19 16:42:39.000 293 13989.05 129.76 54953.57 88888.00 2020-10-19 16:42:40.000 293 13988.74 129.86 54953.53 88888.00 2020-10-19 16:42:41.000 293 13991.06 132.16 54951.15 88888.00 2020-10-19 16:42:42.000 293 13988.80 129.76 54953.58 88888.00 2020-10-19 16:42:43.000 293 13988.82 129.84 54953.63 88888.00 2020-10-19 16:42:44.000 293 13988.72 129.94 54953.52 88888.00 2020-10-19 16:42:45.000 293 13988.70 130.05 54953.50 88888.00 2020-10-19 16:42:46.000 293 13989.08 130.08 54953.35 88888.00 2020-10-19 16:42:47.000 293 13989.09 129.50 54953.73 88888.00 2020-10-19 16:42:48.000 293 13988.47 129.73 54953.72 88888.00 2020-10-19 16:42:49.000 293 13988.63 129.73 54953.71 88888.00 2020-10-19 16:42:50.000 293 13988.59 129.79 54953.55 88888.00 2020-10-19 16:42:51.000 293 13988.63 129.67 54953.56 88888.00 2020-10-19 16:42:52.000 293 13988.90 129.68 54953.22 88888.00 2020-10-19 16:42:53.000 293 13988.33 129.60 54953.67 88888.00 2020-10-19 16:42:54.000 293 13990.74 131.90 54951.22 88888.00 2020-10-19 16:42:55.000 293 13988.27 129.85 54953.54 88888.00 2020-10-19 16:42:56.000 293 13988.36 129.48 54953.64 88888.00 2020-10-19 16:42:57.000 293 13988.82 129.60 54953.58 88888.00 2020-10-19 16:42:58.000 293 13988.66 129.64 54953.61 88888.00 2020-10-19 16:42:59.000 293 13988.49 131.97 54951.33 88888.00 2020-10-19 16:43:00.000 293 13990.71 131.90 54951.17 88888.00 2020-10-19 16:43:01.000 293 13988.65 129.57 54953.57 88888.00 2020-10-19 16:43:02.000 293 13988.64 129.71 54953.52 88888.00 2020-10-19 16:43:03.000 293 13988.50 129.61 54953.66 88888.00 2020-10-19 16:43:04.000 293 13988.55 129.86 54953.71 88888.00 2020-10-19 16:43:05.000 293 13988.68 129.56 54953.55 88888.00 2020-10-19 16:43:06.000 293 13988.82 129.83 54953.77 88888.00 2020-10-19 16:43:07.000 293 13988.64 129.65 54953.68 88888.00 2020-10-19 16:43:08.000 293 13988.64 129.48 54953.70 88888.00 2020-10-19 16:43:09.000 293 13988.90 129.82 54952.42 88888.00 2020-10-19 16:43:10.000 293 13990.91 131.97 54953.86 88888.00 2020-10-19 16:43:11.000 293 13989.09 129.74 54953.81 88888.00 2020-10-19 16:43:12.000 293 13989.05 129.72 54953.83 88888.00 2020-10-19 16:43:13.000 293 13988.84 129.69 54953.85 88888.00 2020-10-19 16:43:14.000 293 13989.24 130.13 54953.53 88888.00 2020-10-19 16:43:15.000 293 13991.10 132.02 54951.60 88888.00 2020-10-19 16:43:16.000 293 13988.85 129.73 54953.83 88888.00 2020-10-19 16:43:17.000 293 13989.02 129.50 54953.77 88888.00 2020-10-19 16:43:18.000 293 13989.10 129.69 54953.76 88888.00 2020-10-19 16:43:19.000 293 13988.91 129.34 54953.74 88888.00 2020-10-19 16:43:20.000 293 13988.87 129.25 54953.60 88888.00 2020-10-19 16:43:21.000 293 13988.93 129.36 54953.50 88888.00 2020-10-19 16:43:22.000 293 13989.21 129.53 54953.72 88888.00 2020-10-19 16:43:23.000 293 13988.75 129.26 54953.63 88888.00 2020-10-19 16:43:24.000 293 13988.93 129.08 54953.66 88888.00 2020-10-19 16:43:25.000 293 13989.06 129.26 54953.52 88888.00 2020-10-19 16:43:26.000 293 13988.97 129.19 54953.48 88888.00 2020-10-19 16:43:27.000 293 13989.28 129.38 54953.53 88888.00 2020-10-19 16:43:28.000 293 13989.19 129.38 54950.65 88888.00 2020-10-19 16:43:29.000 293 13991.18 131.31 54953.37 88888.00 2020-10-19 16:43:30.000 293 13989.10 129.37 54953.50 88888.00 2020-10-19 16:43:31.000 293 13989.23 129.18 54953.61 88888.00 2020-10-19 16:43:32.000 293 13989.64 129.47 54953.87 88888.00 2020-10-19 16:43:33.000 293 13989.17 129.31 54953.84 88888.00 2020-10-19 16:43:34.000 293 13991.27 131.60 54951.38 88888.00 2020-10-19 16:43:35.000 293 13989.06 129.50 54953.73 88888.00 2020-10-19 16:43:36.000 293 13989.05 129.45 54953.83 88888.00 2020-10-19 16:43:37.000 293 13989.63 129.47 54953.72 88888.00 2020-10-19 16:43:38.000 293 13989.17 129.32 54953.86 88888.00 2020-10-19 16:43:39.000 293 13989.12 129.49 54953.86 88888.00 2020-10-19 16:43:40.000 293 13989.02 129.14 54953.67 88888.00 2020-10-19 16:43:41.000 293 13989.11 129.22 54953.91 88888.00 2020-10-19 16:43:42.000 293 13989.05 129.13 54953.75 88888.00 2020-10-19 16:43:43.000 293 13989.31 128.83 54953.83 88888.00 2020-10-19 16:43:44.000 293 13989.29 128.98 54953.80 88888.00 2020-10-19 16:43:45.000 293 13989.39 128.97 54953.84 88888.00 2020-10-19 16:43:46.000 293 13989.43 128.67 54953.79 88888.00 2020-10-19 16:43:47.000 293 13989.43 128.38 54953.82 88888.00 2020-10-19 16:43:48.000 293 13989.66 128.48 54953.91 88888.00 2020-10-19 16:43:49.000 293 13989.50 128.49 54953.81 88888.00 2020-10-19 16:43:50.000 293 13989.53 128.65 54953.85 88888.00 2020-10-19 16:43:51.000 293 13989.64 128.77 54953.73 88888.00 2020-10-19 16:43:52.000 293 13989.83 128.56 54953.82 88888.00 2020-10-19 16:43:53.000 293 13989.67 128.69 54953.88 88888.00 2020-10-19 16:43:54.000 293 13989.79 128.81 54954.16 88888.00 2020-10-19 16:43:55.000 293 13989.96 128.91 54953.88 88888.00 2020-10-19 16:43:56.000 293 13989.75 129.02 54953.88 88888.00 2020-10-19 16:43:57.000 293 13989.75 129.00 54953.88 88888.00 2020-10-19 16:43:58.000 293 13989.88 129.07 54953.98 88888.00 2020-10-19 16:43:59.000 293 13990.90 131.42 54951.70 88888.00 2020-10-19 16:44:00.000 293 13989.59 128.97 54953.91 88888.00 2020-10-19 16:44:01.000 293 13989.68 128.80 54954.06 88888.00 2020-10-19 16:44:02.000 293 13989.41 128.97 54953.95 88888.00 2020-10-19 16:44:03.000 293 13989.51 128.42 54953.97 88888.00 2020-10-19 16:44:04.000 293 13989.71 128.44 54954.01 88888.00 2020-10-19 16:44:05.000 293 13991.58 130.62 54951.60 88888.00 2020-10-19 16:44:06.000 293 13989.37 128.34 54953.95 88888.00 2020-10-19 16:44:07.000 293 13989.42 128.29 54953.84 88888.00 2020-10-19 16:44:08.000 293 13989.51 128.37 54953.91 88888.00 2020-10-19 16:44:09.000 293 13989.68 128.19 54953.86 88888.00 2020-10-19 16:44:10.000 293 13989.60 128.16 54953.94 88888.00 2020-10-19 16:44:11.000 293 13989.75 128.12 54953.69 88888.00 2020-10-19 16:44:12.000 293 13990.03 128.36 54953.76 88888.00 2020-10-19 16:44:13.000 293 13990.31 128.10 54953.88 88888.00 2020-10-19 16:44:14.000 293 13989.85 128.46 54953.90 88888.00 2020-10-19 16:44:15.000 293 13990.06 128.16 54954.09 88888.00 2020-10-19 16:44:16.000 293 13990.43 128.33 54953.98 88888.00 2020-10-19 16:44:17.000 293 13990.26 128.28 54953.88 88888.00 2020-10-19 16:44:18.000 293 13990.42 128.27 54953.98 88888.00 2020-10-19 16:44:19.000 293 13990.07 128.21 54954.02 88888.00 2020-10-19 16:44:20.000 293 13990.12 129.82 54951.40 88888.00 2020-10-19 16:44:21.000 293 13992.59 129.83 54953.99 88888.00 2020-10-19 16:44:22.000 293 13990.80 127.92 54953.89 88888.00 2020-10-19 16:44:23.000 293 13990.48 127.71 54954.09 88888.00 2020-10-19 16:44:24.000 293 13990.50 127.60 54953.91 88888.00 2020-10-19 16:44:25.000 293 13990.29 127.59 54954.02 88888.00 2020-10-19 16:44:26.000 293 13992.65 129.73 54951.76 88888.00 2020-10-19 16:44:27.000 293 13991.10 127.22 54954.02 88888.00 2020-10-19 16:44:28.000 293 13990.63 127.45 54954.10 88888.00 2020-10-19 16:44:29.000 293 13990.75 127.27 54953.98 88888.00 2020-10-19 16:44:30.000 293 13990.89 127.60 54954.19 88888.00 2020-10-19 16:44:31.000 293 13990.98 127.57 54954.08 88888.00 2020-10-19 16:44:32.000 293 13991.06 127.63 54954.04 88888.00 2020-10-19 16:44:33.000 293 13991.11 127.56 54954.07 88888.00 2020-10-19 16:44:34.000 293 13991.11 127.56 54954.16 88888.00 2020-10-19 16:44:35.000 293 13991.19 127.69 54954.29 88888.00 2020-10-19 16:44:36.000 293 13991.25 127.74 54954.21 88888.00 2020-10-19 16:44:37.000 293 13990.94 127.59 54954.14 88888.00 2020-10-19 16:44:38.000 293 13990.84 127.69 54954.35 88888.00 2020-10-19 16:44:39.000 293 13990.94 127.75 54954.24 88888.00 2020-10-19 16:44:40.000 293 13990.81 127.73 54954.20 88888.00 2020-10-19 16:44:41.000 293 13990.88 127.78 54954.11 88888.00 2020-10-19 16:44:42.000 293 13990.55 127.73 54953.60 88888.00 2020-10-19 16:44:43.000 293 13990.69 127.76 54954.19 88888.00 2020-10-19 16:44:44.000 293 13990.66 127.75 54954.22 88888.00 2020-10-19 16:44:45.000 293 13990.43 127.71 54954.14 88888.00 2020-10-19 16:44:46.000 293 13990.69 127.54 54954.11 88888.00 2020-10-19 16:44:47.000 293 13990.40 127.64 54954.01 88888.00 2020-10-19 16:44:48.000 293 13990.50 127.49 54954.10 88888.00 2020-10-19 16:44:49.000 293 13990.47 127.57 54954.10 88888.00 2020-10-19 16:44:50.000 293 13990.37 127.59 54954.15 88888.00 2020-10-19 16:44:51.000 293 13992.50 129.54 54951.67 88888.00 2020-10-19 16:44:52.000 293 13990.25 127.53 54953.76 88888.00 2020-10-19 16:44:53.000 293 13990.25 127.45 54954.10 88888.00 2020-10-19 16:44:54.000 293 13990.31 127.62 54954.00 88888.00 2020-10-19 16:44:55.000 293 13990.23 127.48 54954.02 88888.00 2020-10-19 16:44:56.000 293 13990.49 127.41 54953.78 88888.00 2020-10-19 16:44:57.000 293 13992.43 129.69 54951.71 88888.00 2020-10-19 16:44:58.000 293 13990.69 127.65 54954.03 88888.00 2020-10-19 16:44:59.000 293 13990.78 127.47 54954.02 88888.00 2020-10-19 16:45:00.000 293 13990.26 127.56 54953.87 88888.00 2020-10-19 16:45:01.000 293 13990.45 127.26 54953.76 88888.00 2020-10-19 16:45:02.000 293 13990.25 127.51 54953.88 88888.00 2020-10-19 16:45:03.000 293 13990.06 127.48 54953.82 88888.00 2020-10-19 16:45:04.000 293 13990.57 127.59 54953.54 88888.00 2020-10-19 16:45:05.000 293 13990.00 127.58 54953.58 88888.00 2020-10-19 16:45:06.000 293 13992.00 129.85 54951.32 88888.00 2020-10-19 16:45:07.000 293 13989.67 127.77 54953.59 88888.00 2020-10-19 16:45:08.000 293 13989.85 127.65 54953.81 88888.00 2020-10-19 16:45:09.000 293 13989.52 127.65 54953.90 88888.00 2020-10-19 16:45:10.000 293 13989.38 127.78 54953.91 88888.00 2020-10-19 16:45:11.000 293 13989.00 127.75 54953.84 88888.00 2020-10-19 16:45:12.000 293 13991.35 129.87 54951.82 88888.00 2020-10-19 16:45:13.000 293 13989.24 127.55 54953.80 88888.00 2020-10-19 16:45:14.000 293 13989.19 127.58 54953.61 88888.00 2020-10-19 16:45:15.000 293 13988.99 127.78 54953.47 88888.00 2020-10-19 16:45:16.000 293 13989.05 127.57 54953.73 88888.00 2020-10-19 16:45:17.000 293 13989.11 127.63 54953.50 88888.00 2020-10-19 16:45:18.000 293 13988.93 127.78 54953.60 88888.00 2020-10-19 16:45:19.000 293 13988.99 127.71 54953.55 88888.00 2020-10-19 16:45:20.000 293 13988.76 127.64 54953.71 88888.00 2020-10-19 16:45:21.000 293 13988.76 127.53 54953.67 88888.00 2020-10-19 16:45:22.000 293 13988.55 127.41 54953.05 88888.00 2020-10-19 16:45:23.000 293 13988.36 127.40 54953.52 88888.00 2020-10-19 16:45:24.000 293 13988.37 127.26 54953.32 88888.00 2020-10-19 16:45:25.000 293 13988.38 127.11 54953.29 88888.00 2020-10-19 16:45:26.000 293 13987.99 126.92 54953.50 88888.00 2020-10-19 16:45:27.000 293 13987.94 126.92 54953.33 88888.00 2020-10-19 16:45:28.000 293 13987.94 126.76 54953.25 88888.00 2020-10-19 16:45:29.000 293 13987.49 126.71 54953.16 88888.00 2020-10-19 16:45:30.000 293 13987.63 126.76 54953.18 88888.00 2020-10-19 16:45:31.000 293 13987.63 127.05 54953.26 88888.00 2020-10-19 16:45:32.000 293 13987.51 126.94 54953.10 88888.00 2020-10-19 16:45:33.000 293 13987.31 127.05 54953.20 88888.00 2020-10-19 16:45:34.000 293 13988.01 127.22 54952.94 88888.00 2020-10-19 16:45:35.000 293 13987.58 126.96 54953.24 88888.00 2020-10-19 16:45:36.000 293 13988.36 129.35 54950.89 88888.00 2020-10-19 16:45:37.000 293 13987.30 126.96 54952.95 88888.00 2020-10-19 16:45:38.000 293 13987.17 127.03 54952.82 88888.00 2020-10-19 16:45:39.000 293 13987.71 127.34 54953.03 88888.00 2020-10-19 16:45:40.000 293 13986.98 126.76 54953.15 88888.00 2020-10-19 16:45:41.000 293 13987.20 126.78 54952.97 88888.00 2020-10-19 16:45:42.000 293 13989.08 128.87 54950.52 88888.00 2020-10-19 16:45:43.000 293 13986.93 126.63 54952.85 88888.00 2020-10-19 16:45:44.000 293 13986.98 126.46 54952.87 88888.00 2020-10-19 16:45:45.000 293 13986.57 126.27 54953.07 88888.00 2020-10-19 16:45:46.000 293 13986.14 126.41 54952.91 88888.00 2020-10-19 16:45:47.000 293 13986.34 126.47 54952.78 88888.00 2020-10-19 16:45:48.000 293 13986.17 126.39 54952.78 88888.00 2020-10-19 16:45:49.000 293 13986.79 126.33 54952.74 88888.00 2020-10-19 16:45:50.000 293 13988.27 128.75 54950.29 88888.00 2020-10-19 16:45:51.000 293 13986.23 126.54 54952.68 88888.00 2020-10-19 16:45:52.000 293 13986.02 126.42 54952.74 88888.00 2020-10-19 16:45:53.000 293 13986.00 126.66 54952.73 88888.00 2020-10-19 16:45:54.000 293 13986.05 126.90 54952.64 88888.00 2020-10-19 16:45:55.000 293 13985.88 126.96 54952.85 88888.00 2020-10-19 16:45:56.000 293 13988.13 129.45 54950.30 88888.00 2020-10-19 16:45:57.000 293 13985.52 127.11 54952.71 88888.00 2020-10-19 16:45:58.000 293 13985.31 127.39 54952.55 88888.00 2020-10-19 16:45:59.000 293 13985.33 127.30 54952.58 88888.00 2020-10-19 16:46:00.000 293 13985.07 127.03 54952.53 88888.00 2020-10-19 16:46:01.000 293 13984.96 127.06 54952.36 88888.00 2020-10-19 16:46:02.000 293 13984.74 126.90 54952.50 88888.00 2020-10-19 16:46:03.000 293 13984.52 126.89 54952.40 88888.00 2020-10-19 16:46:04.000 293 13983.90 126.57 54952.27 88888.00 2020-10-19 16:46:05.000 293 13984.28 126.43 54952.40 88888.00 2020-10-19 16:46:06.000 293 13984.05 126.32 54952.28 88888.00 2020-10-19 16:46:07.000 293 13983.97 126.31 54952.30 88888.00 2020-10-19 16:46:08.000 293 13983.97 126.14 54952.19 88888.00 2020-10-19 16:46:09.000 293 13984.12 126.21 54952.09 88888.00 2020-10-19 16:46:10.000 293 13983.95 126.25 54952.09 88888.00 2020-10-19 16:46:11.000 293 13984.41 126.31 54952.09 88888.00 2020-10-19 16:46:12.000 293 13984.07 126.27 54952.02 88888.00 2020-10-19 16:46:13.000 293 13984.17 126.59 54951.94 88888.00 2020-10-19 16:46:14.000 293 13984.28 126.59 54951.91 88888.00 2020-10-19 16:46:15.000 293 13984.81 126.61 54951.97 88888.00 2020-10-19 16:46:16.000 293 13984.74 126.54 54952.22 88888.00 2020-10-19 16:46:17.000 293 13984.53 126.47 54952.06 88888.00 2020-10-19 16:46:18.000 293 13984.40 126.60 54951.94 88888.00 2020-10-19 16:46:19.000 293 13985.25 126.86 54952.00 88888.00 2020-10-19 16:46:20.000 293 13984.88 126.59 54952.03 88888.00 2020-10-19 16:46:21.000 293 13987.13 128.90 54949.86 88888.00 2020-10-19 16:46:22.000 293 13984.72 126.82 54952.20 88888.00 2020-10-19 16:46:23.000 293 13984.87 126.87 54951.91 88888.00 2020-10-19 16:46:24.000 293 13985.45 127.09 54952.08 88888.00 2020-10-19 16:46:25.000 293 13984.69 127.28 54952.26 88888.00 2020-10-19 16:46:26.000 293 13984.67 127.00 54952.16 88888.00 2020-10-19 16:46:27.000 293 13986.93 129.29 54950.08 88888.00 2020-10-19 16:46:28.000 293 13984.53 127.18 54952.24 88888.00 2020-10-19 16:46:29.000 293 13984.04 127.45 54952.29 88888.00 2020-10-19 16:46:30.000 293 13984.43 127.49 54952.24 88888.00 2020-10-19 16:46:31.000 293 13984.21 127.41 54952.00 88888.00 2020-10-19 16:46:32.000 293 13984.05 127.21 54952.17 88888.00 2020-10-19 16:46:33.000 293 13984.08 127.58 54952.12 88888.00 2020-10-19 16:46:34.000 293 13983.98 127.28 54952.27 88888.00 2020-10-19 16:46:35.000 293 13984.13 126.96 54952.25 88888.00 2020-10-19 16:46:36.000 293 13984.20 126.94 54952.21 88888.00 2020-10-19 16:46:37.000 293 13984.16 127.28 54952.21 88888.00 2020-10-19 16:46:38.000 293 13984.51 127.13 54952.15 88888.00 2020-10-19 16:46:39.000 293 13984.59 127.71 54952.03 88888.00 2020-10-19 16:46:40.000 293 13984.83 127.15 54952.13 88888.00 2020-10-19 16:46:41.000 293 13987.39 129.52 54949.69 88888.00 2020-10-19 16:46:42.000 293 13984.74 127.25 54952.10 88888.00 2020-10-19 16:46:43.000 293 13984.49 127.34 54952.29 88888.00 2020-10-19 16:46:44.000 293 13984.43 127.53 54951.96 88888.00 2020-10-19 16:46:45.000 293 13984.28 127.62 54952.03 88888.00 2020-10-19 16:46:46.000 293 13984.14 127.60 54952.05 88888.00 2020-10-19 16:46:47.000 293 13986.56 130.08 54949.68 88888.00 2020-10-19 16:46:48.000 293 13984.35 127.83 54952.15 88888.00 2020-10-19 16:46:49.000 293 13983.88 127.91 54951.87 88888.00 2020-10-19 16:46:50.000 293 13984.18 127.96 54951.81 88888.00 2020-10-19 16:46:51.000 293 13984.41 127.66 54952.03 88888.00 2020-10-19 16:46:52.000 293 13983.93 127.78 54951.96 88888.00 2020-10-19 16:46:53.000 293 13984.17 128.03 54952.09 88888.00 2020-10-19 16:46:54.000 293 13984.12 127.74 54951.96 88888.00 2020-10-19 16:46:55.000 293 13984.47 127.64 54951.90 88888.00 2020-10-19 16:46:56.000 293 13984.45 127.29 54952.07 88888.00 2020-10-19 16:46:57.000 293 13984.56 127.44 54952.13 88888.00 2020-10-19 16:46:58.000 293 13984.78 127.30 54952.11 88888.00 2020-10-19 16:46:59.000 293 13985.00 127.54 54951.86 88888.00 2020-10-19 16:47:00.000 293 13985.10 127.77 54952.19 88888.00 2020-10-19 16:47:01.000 293 13985.53 127.78 54952.47 88888.00 2020-10-19 16:47:02.000 293 13985.07 127.59 54952.07 88888.00 2020-10-19 16:47:03.000 293 13984.88 127.55 54951.99 88888.00 2020-10-19 16:47:04.000 293 13984.90 127.59 54952.12 88888.00 2020-10-19 16:47:05.000 293 13984.60 127.52 54952.09 88888.00 2020-10-19 16:47:06.000 293 13984.28 127.69 54952.29 88888.00 2020-10-19 16:47:07.000 293 13984.40 127.59 54952.34 88888.00 2020-10-19 16:47:08.000 293 13984.31 127.61 54952.15 88888.00 2020-10-19 16:47:09.000 293 13984.11 127.91 54951.98 88888.00 2020-10-19 16:47:10.000 293 13983.91 127.52 54952.28 88888.00 2020-10-19 16:47:11.000 293 13983.79 127.55 54952.15 88888.00 2020-10-19 16:47:12.000 293 13986.29 129.83 54949.92 88888.00 2020-10-19 16:47:13.000 293 13984.31 127.47 54952.15 88888.00 2020-10-19 16:47:14.000 293 13984.28 127.41 54952.19 88888.00 2020-10-19 16:47:15.000 293 13984.35 127.67 54952.23 88888.00 2020-10-19 16:47:16.000 293 13984.29 127.51 54952.23 88888.00 2020-10-19 16:47:17.000 293 13984.62 127.65 54952.30 88888.00 2020-10-19 16:47:18.000 293 13986.63 129.87 54949.98 88888.00 2020-10-19 16:47:19.000 293 13984.46 127.53 54952.19 88888.00 2020-10-19 16:47:20.000 293 13984.39 127.80 54952.30 88888.00 2020-10-19 16:47:21.000 293 13984.43 127.74 54952.18 88888.00 2020-10-19 16:47:22.000 293 13984.28 127.55 54952.17 88888.00 2020-10-19 16:47:23.000 293 13983.96 127.49 54949.91 88888.00 2020-10-19 16:47:24.000 293 13984.13 127.33 54952.17 88888.00 2020-10-19 16:47:25.000 293 13983.97 127.68 54949.01 88888.00 2020-10-19 16:47:26.000 293 13986.06 129.58 54951.40 88888.00 2020-10-19 16:47:27.000 293 13983.97 127.17 54952.21 88888.00 2020-10-19 16:47:28.000 293 13983.87 127.20 54952.23 88888.00 2020-10-19 16:47:29.000 293 13983.82 127.15 54952.22 88888.00 2020-10-19 16:47:30.000 293 13983.84 127.37 54952.20 88888.00 2020-10-19 16:47:31.000 293 13986.15 129.41 54949.89 88888.00 2020-10-19 16:47:32.000 293 13983.97 127.21 54952.27 88888.00 2020-10-19 16:47:33.000 293 13984.16 127.09 54952.22 88888.00 2020-10-19 16:47:34.000 293 13983.84 127.13 54952.08 88888.00 2020-10-19 16:47:35.000 293 13984.33 127.25 54952.13 88888.00 2020-10-19 16:47:36.000 293 13983.96 127.34 54952.23 88888.00 2020-10-19 16:47:37.000 293 13983.72 127.22 54952.10 88888.00 2020-10-19 16:47:38.000 293 13983.63 127.26 54952.18 88888.00 2020-10-19 16:47:39.000 293 13983.73 127.29 54952.06 88888.00 2020-10-19 16:47:40.000 293 13983.44 127.13 54951.96 88888.00 2020-10-19 16:47:41.000 293 13983.46 127.40 54952.17 88888.00 2020-10-19 16:47:42.000 293 13983.15 127.38 54951.98 88888.00 2020-10-19 16:47:43.000 293 13983.07 127.40 54952.06 88888.00 2020-10-19 16:47:44.000 293 13982.94 127.24 54952.19 88888.00 2020-10-19 16:47:45.000 293 13982.93 127.25 54952.00 88888.00 2020-10-19 16:47:46.000 293 13982.88 127.20 54951.90 88888.00 2020-10-19 16:47:47.000 293 13982.68 127.28 54952.05 88888.00 2020-10-19 16:47:48.000 293 13982.62 127.34 54951.66 88888.00 2020-10-19 16:47:49.000 293 13982.53 127.44 54952.04 88888.00 2020-10-19 16:47:50.000 293 13982.65 127.44 54951.84 88888.00 2020-10-19 16:47:51.000 293 13982.81 127.31 54951.73 88888.00 2020-10-19 16:47:52.000 293 13982.78 127.30 54951.83 88888.00 2020-10-19 16:47:53.000 293 13982.84 127.72 54951.82 88888.00 2020-10-19 16:47:54.000 293 13983.93 129.59 54949.60 88888.00 2020-10-19 16:47:55.000 293 13982.33 127.39 54951.90 88888.00 2020-10-19 16:47:56.000 293 13982.59 127.32 54951.81 88888.00 2020-10-19 16:47:57.000 293 13982.40 127.37 54951.99 88888.00 2020-10-19 16:47:58.000 293 13982.34 127.42 54951.89 88888.00 2020-10-19 16:47:59.000 293 13982.28 130.03 54949.51 88888.00 2020-10-19 16:48:00.000 293 13984.09 127.76 54951.66 88888.00 2020-10-19 16:48:01.000 293 13982.30 128.08 54951.71 88888.00 2020-10-19 16:48:02.000 293 13982.28 127.67 54951.64 88888.00 2020-10-19 16:48:03.000 293 13981.94 127.54 54951.44 88888.00 2020-10-19 16:48:04.000 293 13981.88 127.72 54951.65 88888.00 2020-10-19 16:48:05.000 293 13981.71 127.93 54951.50 88888.00 2020-10-19 16:48:06.000 293 13981.95 127.82 54951.34 88888.00 2020-10-19 16:48:07.000 293 13981.95 127.72 54951.48 88888.00 2020-10-19 16:48:08.000 293 13981.84 128.13 54951.48 88888.00 2020-10-19 16:48:09.000 293 13981.59 127.74 54951.32 88888.00 2020-10-19 16:48:10.000 293 13981.60 127.80 54949.65 88888.00 2020-10-19 16:48:11.000 293 13983.81 130.48 54948.86 88888.00 2020-10-19 16:48:12.000 293 13981.50 127.96 54951.45 88888.00 2020-10-19 16:48:13.000 293 13981.95 128.02 54951.39 88888.00 2020-10-19 16:48:14.000 293 13981.61 128.05 54951.41 88888.00 2020-10-19 16:48:15.000 293 13981.48 128.05 54951.37 88888.00 2020-10-19 16:48:16.000 293 13981.75 128.19 54951.28 88888.00 2020-10-19 16:48:17.000 293 13983.97 130.38 54948.89 88888.00 2020-10-19 16:48:18.000 293 13981.61 128.39 54951.25 88888.00 2020-10-19 16:48:19.000 293 13981.61 127.97 54951.26 88888.00 2020-10-19 16:48:20.000 293 13981.46 128.04 54951.21 88888.00 2020-10-19 16:48:21.000 293 13981.58 127.98 54950.98 88888.00 2020-10-19 16:48:22.000 293 13981.64 128.09 54951.27 88888.00 2020-10-19 16:48:23.000 293 13981.60 128.15 54951.21 88888.00 2020-10-19 16:48:24.000 293 13981.50 128.01 54951.34 88888.00 2020-10-19 16:48:25.000 293 13981.55 128.26 54951.34 88888.00 2020-10-19 16:48:26.000 293 13981.52 128.35 54951.30 88888.00 2020-10-19 16:48:27.000 293 13981.65 128.62 54951.32 88888.00 2020-10-19 16:48:28.000 293 13981.41 128.71 54951.21 88888.00 2020-10-19 16:48:29.000 293 13981.24 128.44 54951.17 88888.00 2020-10-19 16:48:30.000 293 13983.42 130.62 54948.94 88888.00 2020-10-19 16:48:31.000 293 13981.14 128.63 54951.04 88888.00 2020-10-19 16:48:32.000 293 13981.00 128.60 54951.25 88888.00 2020-10-19 16:48:33.000 293 13981.04 128.63 54951.25 88888.00 2020-10-19 16:48:34.000 293 13980.99 128.65 54950.94 88888.00 2020-10-19 16:48:35.000 293 13980.83 128.73 54951.24 88888.00 2020-10-19 16:48:36.000 293 13980.87 128.90 54951.01 88888.00 2020-10-19 16:48:37.000 293 13980.58 128.77 54951.04 88888.00 2020-10-19 16:48:38.000 293 13980.98 128.53 54950.97 88888.00 2020-10-19 16:48:39.000 293 13980.60 129.22 54950.78 88888.00 2020-10-19 16:48:40.000 293 13980.47 128.61 54950.77 88888.00 2020-10-19 16:48:41.000 293 13980.48 129.47 54950.95 88888.00 2020-10-19 16:48:42.000 293 13980.79 128.78 54950.88 88888.00 2020-10-19 16:48:43.000 293 13980.43 129.17 54950.96 88888.00 2020-10-19 16:48:44.000 293 13980.51 128.96 54950.94 88888.00 2020-10-19 16:48:45.000 293 13980.51 130.10 54948.69 88888.00 2020-10-19 16:48:46.000 293 13982.73 129.53 54950.76 88888.00 2020-10-19 16:48:47.000 293 13980.67 129.16 54951.11 88888.00 2020-10-19 16:48:48.000 293 13980.58 129.10 54950.92 88888.00 2020-10-19 16:48:49.000 293 13980.78 129.26 54950.95 88888.00 2020-10-19 16:48:50.000 293 13980.68 129.29 54950.86 88888.00 2020-10-19 16:48:51.000 293 13983.07 131.91 54948.68 88888.00 2020-10-19 16:48:52.000 293 13980.66 129.54 54951.10 88888.00 2020-10-19 16:48:53.000 293 13981.00 129.56 54950.83 88888.00 2020-10-19 16:48:54.000 293 13980.74 129.56 54951.19 88888.00 2020-10-19 16:48:55.000 293 13980.78 129.62 54950.89 88888.00 2020-10-19 16:48:56.000 293 13980.41 129.63 54951.01 88888.00 2020-10-19 16:48:57.000 293 13980.71 129.66 54951.06 88888.00 2020-10-19 16:48:58.000 293 13980.46 129.79 54950.98 88888.00 2020-10-19 16:48:59.000 293 13980.60 129.63 54950.94 88888.00 2020-10-19 16:49:00.000 293 13980.77 129.64 54951.09 88888.00 2020-10-19 16:49:01.000 293 13980.58 129.28 54950.94 88888.00 2020-10-19 16:49:02.000 293 13980.55 129.61 54950.33 88888.00 2020-10-19 16:49:03.000 293 13982.83 131.82 54948.64 88888.00 2020-10-19 16:49:04.000 293 13980.57 129.42 54950.96 88888.00 2020-10-19 16:49:05.000 293 13980.80 129.70 54951.10 88888.00 2020-10-19 16:49:06.000 293 13980.60 129.29 54950.93 88888.00 2020-10-19 16:49:07.000 293 13980.85 129.74 54950.90 88888.00 2020-10-19 16:49:08.000 293 13980.83 129.64 54951.09 88888.00 2020-10-19 16:49:09.000 293 13982.83 132.15 54948.83 88888.00 2020-10-19 16:49:10.000 293 13980.96 130.00 54950.88 88888.00 2020-10-19 16:49:11.000 293 13980.57 130.10 54951.05 88888.00 2020-10-19 16:49:12.000 293 13980.58 130.06 54950.62 88888.00 2020-10-19 16:49:13.000 293 13980.67 129.86 54950.94 88888.00 2020-10-19 16:49:14.000 293 13980.32 130.06 54951.08 88888.00 2020-10-19 16:49:15.000 293 13980.61 130.14 54951.02 88888.00 2020-10-19 16:49:16.000 293 13980.44 130.24 54950.92 88888.00 2020-10-19 16:49:17.000 293 13980.62 130.28 54950.96 88888.00 2020-10-19 16:49:18.000 293 13980.52 130.68 54950.89 88888.00 2020-10-19 16:49:19.000 293 13980.58 130.30 54951.09 88888.00 2020-10-19 16:49:20.000 293 13980.99 130.31 54951.00 88888.00 2020-10-19 16:49:21.000 293 13980.57 130.19 54948.75 88888.00 2020-10-19 16:49:22.000 293 13982.72 132.56 54950.92 88888.00 2020-10-19 16:49:23.000 293 13980.84 130.67 54950.74 88888.00 2020-10-19 16:49:24.000 293 13980.64 130.52 54951.16 88888.00 2020-10-19 16:49:25.000 293 13980.89 130.67 54951.03 88888.00 2020-10-19 16:49:26.000 293 13980.46 130.61 54951.25 88888.00 2020-10-19 16:49:27.000 293 13980.69 130.91 54951.05 88888.00 2020-10-19 16:49:28.000 293 13980.48 131.17 54951.14 88888.00 2020-10-19 16:49:29.000 293 13980.81 130.67 54951.25 88888.00 2020-10-19 16:49:30.000 293 13980.51 130.84 54951.04 88888.00 2020-10-19 16:49:31.000 293 13980.63 131.08 54951.13 88888.00 2020-10-19 16:49:32.000 293 13980.45 130.90 54950.95 88888.00 2020-10-19 16:49:33.000 293 13980.90 131.04 54951.08 88888.00 2020-10-19 16:49:34.000 293 13980.70 130.98 54951.26 88888.00 2020-10-19 16:49:35.000 293 13981.06 131.06 54951.11 88888.00 2020-10-19 16:49:36.000 293 13980.77 131.04 54951.21 88888.00 2020-10-19 16:49:37.000 293 13983.02 133.75 54948.89 88888.00 2020-10-19 16:49:38.000 293 13980.93 131.30 54951.36 88888.00 2020-10-19 16:49:39.000 293 13980.89 131.26 54951.15 88888.00 2020-10-19 16:49:40.000 293 13981.07 131.34 54951.39 88888.00 2020-10-19 16:49:41.000 293 13980.88 131.39 54951.21 88888.00 2020-10-19 16:49:42.000 293 13980.89 131.51 54951.40 88888.00 2020-10-19 16:49:43.000 293 13983.22 133.79 54949.29 88888.00 2020-10-19 16:49:44.000 293 13980.98 131.51 54951.40 88888.00 2020-10-19 16:49:45.000 293 13981.02 131.64 54951.40 88888.00 2020-10-19 16:49:46.000 293 13980.84 131.48 54951.33 88888.00 2020-10-19 16:49:47.000 293 13981.15 131.66 54951.51 88888.00 2020-10-19 16:49:48.000 293 13981.52 131.93 54951.49 88888.00 2020-10-19 16:49:49.000 293 13981.07 131.69 54951.54 88888.00 2020-10-19 16:49:50.000 293 13984.45 133.97 54949.51 88888.00 2020-10-19 16:49:51.000 293 13982.09 131.64 54951.71 88888.00 2020-10-19 16:49:52.000 293 13980.98 131.81 54951.74 88888.00 2020-10-19 16:49:53.000 293 13981.22 131.62 54951.34 88888.00 2020-10-19 16:49:54.000 293 13981.12 131.82 54951.65 88888.00 2020-10-19 16:49:55.000 293 13981.35 131.81 54951.72 88888.00 2020-10-19 16:49:56.000 293 13983.52 134.17 54949.54 88888.00 2020-10-19 16:49:57.000 293 13981.09 132.02 54951.72 88888.00 2020-10-19 16:49:58.000 293 13981.59 131.99 54951.84 88888.00 2020-10-19 16:49:59.000 293 13981.39 131.92 54951.84 88888.00 2020-10-19 16:50:00.000 293 13981.11 132.15 54951.62 88888.00 2020-10-19 16:50:01.000 293 13981.56 131.92 54951.96 88888.00 2020-10-19 16:50:02.000 293 13981.36 132.22 54951.79 88888.00 2020-10-19 16:50:03.000 293 13981.41 132.35 54951.77 88888.00 2020-10-19 16:50:04.000 293 13981.41 132.25 54951.80 88888.00 2020-10-19 16:50:05.000 293 13981.21 132.43 54951.73 88888.00 2020-10-19 16:50:06.000 293 13981.34 132.39 54951.85 88888.00 2020-10-19 16:50:07.000 293 13981.23 132.49 54951.84 88888.00 2020-10-19 16:50:08.000 293 13981.47 132.62 54951.84 88888.00 2020-10-19 16:50:09.000 293 13981.64 132.51 54951.95 88888.00 2020-10-19 16:50:10.000 293 13981.35 132.87 54951.90 88888.00 2020-10-19 16:50:11.000 293 13981.52 132.80 54951.83 88888.00 2020-10-19 16:50:12.000 293 13981.58 132.59 54951.84 88888.00 2020-10-19 16:50:13.000 293 13981.84 133.29 54951.39 88888.00 2020-10-19 16:50:14.000 293 13981.63 132.72 54952.17 88888.00 2020-10-19 16:50:15.000 293 13981.54 132.60 54952.07 88888.00 2020-10-19 16:50:16.000 293 13981.56 132.52 54951.96 88888.00 2020-10-19 16:50:17.000 293 13981.46 132.62 54951.93 88888.00 2020-10-19 16:50:18.000 293 13981.58 132.74 54951.96 88888.00 2020-10-19 16:50:19.000 293 13981.77 132.69 54952.05 88888.00 2020-10-19 16:50:20.000 293 13981.70 132.49 54952.03 88888.00 2020-10-19 16:50:21.000 293 13983.89 134.94 54949.72 88888.00 2020-10-19 16:50:22.000 293 13981.82 132.76 54952.20 88888.00 2020-10-19 16:50:23.000 293 13981.60 132.74 54952.22 88888.00 2020-10-19 16:50:24.000 293 13981.65 132.74 54952.15 88888.00 2020-10-19 16:50:25.000 293 13981.94 132.94 54951.89 88888.00 2020-10-19 16:50:26.000 293 13981.97 132.90 54952.08 88888.00 2020-10-19 16:50:27.000 293 13984.28 135.15 54949.76 88888.00 2020-10-19 16:50:28.000 293 13982.21 132.68 54952.04 88888.00 2020-10-19 16:50:29.000 293 13982.02 132.93 54952.25 88888.00 2020-10-19 16:50:30.000 293 13982.56 132.72 54952.12 88888.00 2020-10-19 16:50:31.000 293 13982.41 132.91 54952.24 88888.00 2020-10-19 16:50:32.000 293 13982.51 132.93 54952.16 88888.00 2020-10-19 16:50:33.000 293 13982.61 132.62 54952.18 88888.00 2020-10-19 16:50:34.000 293 13982.60 133.03 54952.28 88888.00 2020-10-19 16:50:35.000 293 13982.55 133.05 54952.29 88888.00 2020-10-19 16:50:36.000 293 13982.72 133.14 54952.24 88888.00 2020-10-19 16:50:37.000 293 13983.03 136.22 54950.24 88888.00 2020-10-19 16:50:38.000 293 13984.92 134.18 54952.28 88888.00 2020-10-19 16:50:39.000 293 13983.24 132.96 54952.32 88888.00 2020-10-19 16:50:40.000 293 13983.20 132.91 54952.09 88888.00 2020-10-19 16:50:41.000 293 13983.10 133.52 54952.58 88888.00 2020-10-19 16:50:42.000 293 13983.48 132.95 54952.42 88888.00 2020-10-19 16:50:43.000 293 13985.64 135.61 54950.23 88888.00 2020-10-19 16:50:44.000 293 13983.40 133.09 54952.55 88888.00 2020-10-19 16:50:45.000 293 13983.85 132.99 54952.62 88888.00 2020-10-19 16:50:46.000 293 13983.52 133.38 54952.70 88888.00 2020-10-19 16:50:47.000 293 13983.79 132.96 54952.21 88888.00 2020-10-19 16:50:48.000 293 13983.84 132.93 54952.59 88888.00 2020-10-19 16:50:49.000 293 13983.72 132.92 54952.69 88888.00 2020-10-19 16:50:50.000 293 13983.90 132.80 54952.52 88888.00 2020-10-19 16:50:51.000 293 13984.00 133.09 54952.95 88888.00 2020-10-19 16:50:52.000 293 13984.06 132.96 54952.88 88888.00 2020-10-19 16:50:53.000 293 13983.97 133.18 54952.90 88888.00 2020-10-19 16:50:54.000 293 13984.06 132.97 54952.97 88888.00 2020-10-19 16:50:55.000 293 13983.84 133.13 54952.89 88888.00 2020-10-19 16:50:56.000 293 13983.97 132.89 54953.19 88888.00 2020-10-19 16:50:57.000 293 13984.00 133.14 54952.86 88888.00 2020-10-19 16:50:58.000 293 13983.95 133.18 54952.79 88888.00 2020-10-19 16:50:59.000 293 13983.78 133.01 54953.05 88888.00 2020-10-19 16:51:00.000 293 13984.08 132.93 54952.74 88888.00 2020-10-19 16:51:01.000 293 13983.77 132.92 54953.16 88888.00 2020-10-19 16:51:02.000 293 13983.70 132.86 54952.80 88888.00 2020-10-19 16:51:03.000 293 13983.64 132.83 54952.90 88888.00 2020-10-19 16:51:04.000 293 13983.84 132.86 54953.01 88888.00 2020-10-19 16:51:05.000 293 13983.56 132.78 54952.82 88888.00 2020-10-19 16:51:06.000 293 13983.65 132.59 54952.85 88888.00 2020-10-19 16:51:07.000 293 13983.43 132.30 54953.04 88888.00 2020-10-19 16:51:08.000 293 13985.67 134.59 54950.55 88888.00 2020-10-19 16:51:09.000 293 13983.53 132.43 54953.02 88888.00 2020-10-19 16:51:10.000 293 13983.28 132.05 54953.08 88888.00 2020-10-19 16:51:11.000 293 13983.78 132.15 54953.09 88888.00 2020-10-19 16:51:12.000 293 13983.89 131.61 54953.08 88888.00 2020-10-19 16:51:13.000 293 13983.63 131.81 54952.91 88888.00 2020-10-19 16:51:14.000 293 13986.32 134.00 54950.72 88888.00 2020-10-19 16:51:15.000 293 13984.06 131.49 54953.06 88888.00 2020-10-19 16:51:16.000 293 13984.13 131.59 54953.16 88888.00 2020-10-19 16:51:17.000 293 13984.16 131.48 54953.15 88888.00 2020-10-19 16:51:18.000 293 13984.08 131.77 54953.16 88888.00 2020-10-19 16:51:19.000 293 13984.26 131.34 54953.04 88888.00 2020-10-19 16:51:20.000 293 13984.58 131.42 54952.82 88888.00 2020-10-19 16:51:21.000 293 13984.26 131.25 54953.17 88888.00 2020-10-19 16:51:22.000 293 13984.58 131.37 54953.10 88888.00 2020-10-19 16:51:23.000 293 13984.46 131.23 54953.17 88888.00 2020-10-19 16:51:24.000 293 13986.86 133.61 54950.78 88888.00 2020-10-19 16:51:25.000 293 13984.59 131.23 54953.02 88888.00 2020-10-19 16:51:26.000 293 13984.57 131.25 54953.22 88888.00 2020-10-19 16:51:27.000 293 13985.01 131.15 54953.38 88888.00 2020-10-19 16:51:28.000 293 13984.65 130.97 54953.13 88888.00 2020-10-19 16:51:29.000 293 13984.79 131.09 54953.21 88888.00 2020-10-19 16:51:30.000 293 13987.02 133.28 54950.70 88888.00 2020-10-19 16:51:31.000 293 13984.79 131.00 54953.32 88888.00 2020-10-19 16:51:32.000 293 13984.71 130.92 54953.22 88888.00 2020-10-19 16:51:33.000 293 13984.61 130.86 54953.25 88888.00 2020-10-19 16:51:34.000 293 13984.78 130.99 54953.22 88888.00 2020-10-19 16:51:35.000 293 13984.60 130.82 54952.91 88888.00 2020-10-19 16:51:36.000 293 13984.46 130.87 54953.33 88888.00 2020-10-19 16:51:37.000 293 13984.60 130.90 54952.97 88888.00 2020-10-19 16:51:38.000 293 13984.46 130.95 54953.17 88888.00 2020-10-19 16:51:39.000 293 13984.53 130.94 54953.18 88888.00 2020-10-19 16:51:40.000 293 13984.38 130.92 54953.22 88888.00 2020-10-19 16:51:41.000 293 13984.27 130.88 54953.25 88888.00 2020-10-19 16:51:42.000 293 13984.30 131.23 54953.10 88888.00 2020-10-19 16:51:43.000 293 13984.00 131.10 54953.02 88888.00 2020-10-19 16:51:44.000 293 13983.87 130.97 54953.03 88888.00 2020-10-19 16:51:45.000 293 13983.57 131.06 54953.20 88888.00 2020-10-19 16:51:46.000 293 13983.84 131.00 54953.19 88888.00 2020-10-19 16:51:47.000 293 13983.65 131.16 54952.98 88888.00 2020-10-19 16:51:48.000 293 13983.43 131.10 54952.89 88888.00 2020-10-19 16:51:49.000 293 13983.65 131.12 54952.93 88888.00 2020-10-19 16:51:50.000 293 13983.97 131.28 54952.91 88888.00 2020-10-19 16:51:51.000 293 13983.38 131.21 54952.83 88888.00 2020-10-19 16:51:52.000 293 13983.30 131.31 54952.69 88888.00 2020-10-19 16:51:53.000 293 13983.09 131.28 54952.72 88888.00 2020-10-19 16:51:54.000 293 13983.13 131.26 54952.22 88888.00 2020-10-19 16:51:55.000 293 13985.36 133.26 54951.45 88888.00 2020-10-19 16:51:56.000 293 13983.00 131.30 54952.73 88888.00 2020-10-19 16:51:57.000 293 13983.09 131.49 54952.57 88888.00 2020-10-19 16:51:58.000 293 13982.90 131.42 54952.78 88888.00 2020-10-19 16:51:59.000 293 13983.03 131.58 54952.74 88888.00 2020-10-19 16:52:00.000 293 13985.26 133.84 54950.50 88888.00 2020-10-19 16:52:01.000 293 13982.96 131.72 54952.51 88888.00 2020-10-19 16:52:02.000 293 13982.86 131.75 54952.74 88888.00 2020-10-19 16:52:03.000 293 13982.80 131.77 54952.78 88888.00 2020-10-19 16:52:04.000 293 13983.00 131.92 54952.69 88888.00 2020-10-19 16:52:05.000 293 13983.16 131.92 54952.60 88888.00 2020-10-19 16:52:06.000 293 13982.69 132.07 54952.62 88888.00 2020-10-19 16:52:07.000 293 13982.55 132.11 54952.41 88888.00 2020-10-19 16:52:08.000 293 13982.44 132.12 54952.71 88888.00 2020-10-19 16:52:09.000 293 13982.57 132.21 54952.54 88888.00 2020-10-19 16:52:10.000 293 13982.36 132.27 54952.55 88888.00 2020-10-19 16:52:11.000 293 13982.36 132.18 54952.59 88888.00 2020-10-19 16:52:12.000 293 13982.11 132.36 54952.50 88888.00 2020-10-19 16:52:13.000 293 13981.99 132.26 54952.48 88888.00 2020-10-19 16:52:14.000 293 13982.23 132.46 54952.29 88888.00 2020-10-19 16:52:15.000 293 13982.65 132.69 54951.94 88888.00 2020-10-19 16:52:16.000 293 13981.98 132.53 54952.34 88888.00 2020-10-19 16:52:17.000 293 13982.20 136.15 54950.16 88888.00 2020-10-19 16:52:18.000 293 13984.16 133.71 54952.44 88888.00 2020-10-19 16:52:19.000 293 13982.00 132.90 54952.15 88888.00 2020-10-19 16:52:20.000 293 13982.25 132.99 54952.44 88888.00 2020-10-19 16:52:21.000 293 13982.15 133.01 54952.46 88888.00 2020-10-19 16:52:22.000 293 13981.87 133.15 54952.16 88888.00 2020-10-19 16:52:23.000 293 13983.91 135.54 54948.89 88888.00 2020-10-19 16:52:24.000 293 13981.64 133.22 54952.12 88888.00 2020-10-19 16:52:25.000 293 13981.65 133.39 54952.15 88888.00 2020-10-19 16:52:26.000 293 13981.68 133.29 54952.30 88888.00 2020-10-19 16:52:27.000 293 13981.45 133.27 54952.03 88888.00 2020-10-19 16:52:28.000 293 13981.29 133.49 54952.01 88888.00 2020-10-19 16:52:29.000 293 13983.49 135.78 54950.44 88888.00 2020-10-19 16:52:30.000 293 13981.21 133.58 54951.97 88888.00 2020-10-19 16:52:31.000 293 13981.14 133.65 54952.04 88888.00 2020-10-19 16:52:32.000 293 13981.21 133.63 54952.05 88888.00 2020-10-19 16:52:33.000 293 13981.07 133.72 54951.98 88888.00 2020-10-19 16:52:34.000 293 13981.08 133.69 54951.80 88888.00 2020-10-19 16:52:35.000 293 13981.41 133.80 54951.96 88888.00 2020-10-19 16:52:36.000 293 13980.89 133.78 54952.07 88888.00 2020-10-19 16:52:37.000 293 13980.78 134.12 54951.81 88888.00 2020-10-19 16:52:38.000 293 13980.68 134.01 54951.93 88888.00 2020-10-19 16:52:39.000 293 13980.74 133.84 54951.59 88888.00 2020-10-19 16:52:40.000 293 13980.89 134.12 54951.89 88888.00 2020-10-19 16:52:41.000 293 13980.61 134.10 54951.87 88888.00 2020-10-19 16:52:42.000 293 13980.78 134.01 54951.86 88888.00 2020-10-19 16:52:43.000 293 13980.28 134.10 54951.78 88888.00 2020-10-19 16:52:44.000 293 13980.37 134.06 54951.96 88888.00 2020-10-19 16:52:45.000 293 13980.46 133.93 54951.72 88888.00 2020-10-19 16:52:46.000 293 13980.09 134.62 54951.73 88888.00 2020-10-19 16:52:47.000 293 13980.62 134.45 54951.52 88888.00 2020-10-19 16:52:48.000 293 13982.22 136.75 54949.30 88888.00 2020-10-19 16:52:49.000 293 13980.10 134.32 54951.69 88888.00 2020-10-19 16:52:50.000 293 13980.03 134.69 54951.54 88888.00 2020-10-19 16:52:51.000 293 13980.07 134.55 54951.80 88888.00 2020-10-19 16:52:52.000 293 13980.48 134.58 54951.78 88888.00 2020-10-19 16:52:53.000 293 13979.90 134.73 54951.17 88888.00 2020-10-19 16:52:54.000 293 13982.18 137.16 54949.51 88888.00 2020-10-19 16:52:55.000 293 13979.92 135.04 54951.40 88888.00 2020-10-19 16:52:56.000 293 13980.10 135.09 54951.71 88888.00 2020-10-19 16:52:57.000 293 13980.02 134.96 54951.63 88888.00 2020-10-19 16:52:58.000 293 13979.45 137.11 54949.34 88888.00 2020-10-19 16:52:59.000 293 13980.91 135.00 54951.33 88888.00 2020-10-19 16:53:00.000 293 13979.25 135.41 54951.48 88888.00 2020-10-19 16:53:01.000 293 13979.20 135.23 54951.56 88888.00 2020-10-19 16:53:02.000 293 13979.16 135.25 54951.31 88888.00 2020-10-19 16:53:03.000 293 13979.01 135.10 54951.83 88888.00 2020-10-19 16:53:04.000 293 13980.92 137.29 54949.25 88888.00 2020-10-19 16:53:05.000 293 13978.88 136.59 54948.54 88888.00 2020-10-19 16:53:06.000 293 13980.89 137.32 54951.34 88888.00 2020-10-19 16:53:07.000 293 13978.78 135.30 54951.52 88888.00 2020-10-19 16:53:08.000 293 13978.69 134.93 54951.66 88888.00 2020-10-19 16:53:09.000 293 13979.01 135.03 54951.42 88888.00 2020-10-19 16:53:10.000 293 13978.57 135.05 54951.21 88888.00 2020-10-19 16:53:11.000 293 13980.99 137.23 54949.18 88888.00 2020-10-19 16:53:12.000 293 13978.29 135.04 54951.31 88888.00 2020-10-19 16:53:13.000 293 13978.67 135.20 54951.38 88888.00 2020-10-19 16:53:14.000 293 13978.59 135.21 54951.42 88888.00 2020-10-19 16:53:15.000 293 13978.72 135.35 54951.68 88888.00 2020-10-19 16:53:16.000 293 13979.20 135.94 54950.86 88888.00 2020-10-19 16:53:17.000 293 13979.52 136.13 54950.71 88888.00 2020-10-19 16:53:18.000 293 13979.05 136.14 54950.90 88888.00 2020-10-19 16:53:19.000 293 13979.34 136.31 54950.79 88888.00 2020-10-19 16:53:20.000 293 13978.94 136.36 54950.69 88888.00 2020-10-19 16:53:21.000 293 13979.04 136.42 54950.83 88888.00 2020-10-19 16:53:22.000 293 13979.20 136.47 54950.76 88888.00 2020-10-19 16:53:23.000 293 13978.84 136.47 54950.71 88888.00 2020-10-19 16:53:24.000 293 13979.09 136.44 54950.83 88888.00 2020-10-19 16:53:25.000 293 13978.75 136.46 54950.74 88888.00 2020-10-19 16:53:26.000 293 13979.21 136.39 54950.77 88888.00 2020-10-19 16:53:27.000 293 13978.95 136.44 54950.73 88888.00 2020-10-19 16:53:28.000 293 13978.78 136.33 54951.04 88888.00 2020-10-19 16:53:29.000 293 13978.66 136.51 54950.75 88888.00 2020-10-19 16:53:30.000 293 13978.59 136.35 54950.48 88888.00 2020-10-19 16:53:31.000 293 13978.61 136.47 54950.53 88888.00 2020-10-19 16:53:32.000 293 13979.20 136.60 54950.76 88888.00 2020-10-19 16:53:33.000 293 13978.84 136.69 54950.75 88888.00 2020-10-19 16:53:34.000 293 13978.51 136.70 54950.77 88888.00 2020-10-19 16:53:35.000 293 13978.57 136.73 54950.54 88888.00 2020-10-19 16:53:36.000 293 13980.06 139.36 54948.26 88888.00 2020-10-19 16:53:37.000 293 13978.79 137.34 54950.76 88888.00 2020-10-19 16:53:38.000 293 13978.78 137.14 54950.79 88888.00 2020-10-19 16:53:39.000 293 13978.58 137.22 54950.85 88888.00 2020-10-19 16:53:40.000 293 13978.79 137.31 54950.88 88888.00 2020-10-19 16:53:41.000 293 13978.94 137.44 54950.75 88888.00 2020-10-19 16:53:42.000 293 13981.40 140.41 54948.07 88888.00 2020-10-19 16:53:43.000 293 13979.37 137.90 54950.44 88888.00 2020-10-19 16:53:44.000 293 13979.44 138.04 54950.47 88888.00 2020-10-19 16:53:45.000 293 13979.20 138.05 54950.68 88888.00 2020-10-19 16:53:46.000 293 13979.50 138.24 54950.47 88888.00 2020-10-19 16:53:47.000 293 13979.15 138.65 54950.23 88888.00 2020-10-19 16:53:48.000 293 13979.01 138.19 54950.41 88888.00 2020-10-19 16:53:49.000 293 13979.01 138.51 54950.28 88888.00 2020-10-19 16:53:50.000 293 13978.94 138.37 54950.33 88888.00 2020-10-19 16:53:51.000 293 13978.92 138.28 54950.37 88888.00 2020-10-19 16:53:52.000 293 13980.86 141.28 54947.89 88888.00 2020-10-19 16:53:53.000 293 13981.03 138.37 54950.46 88888.00 2020-10-19 16:53:54.000 293 13979.38 138.52 54950.39 88888.00 2020-10-19 16:53:55.000 293 13979.07 138.49 54950.41 88888.00 2020-10-19 16:53:56.000 293 13979.26 138.50 54950.16 88888.00 2020-10-19 16:53:57.000 293 13979.25 138.61 54950.46 88888.00 2020-10-19 16:53:58.000 293 13981.29 140.90 54948.21 88888.00 2020-10-19 16:53:59.000 293 13979.53 138.71 54950.39 88888.00 2020-10-19 16:54:00.000 293 13979.40 138.68 54950.64 88888.00 2020-10-19 16:54:01.000 293 13979.44 138.84 54950.46 88888.00 2020-10-19 16:54:02.000 293 13979.38 139.01 54950.26 88888.00 2020-10-19 16:54:03.000 293 13979.51 139.02 54950.32 88888.00 2020-10-19 16:54:04.000 293 13979.77 139.27 54950.32 88888.00 2020-10-19 16:54:05.000 293 13979.46 139.64 54950.67 88888.00 2020-10-19 16:54:06.000 293 13979.80 139.34 54950.73 88888.00 2020-10-19 16:54:07.000 293 13979.64 139.60 54950.56 88888.00 2020-10-19 16:54:08.000 293 13979.71 139.52 54950.70 88888.00 2020-10-19 16:54:09.000 293 13979.58 139.61 54950.71 88888.00 2020-10-19 16:54:10.000 293 13979.42 139.30 54951.15 88888.00 2020-10-19 16:54:11.000 293 13979.02 139.27 54950.71 88888.00 2020-10-19 16:54:12.000 293 13979.57 139.58 54951.38 88888.00 2020-10-19 16:54:13.000 293 13979.17 139.50 54950.92 88888.00 2020-10-19 16:54:14.000 293 13979.10 139.40 54951.01 88888.00 2020-10-19 16:54:15.000 293 13979.07 139.34 54951.12 88888.00 2020-10-19 16:54:16.000 293 13979.32 139.33 54951.21 88888.00 2020-10-19 16:54:17.000 293 13979.24 139.77 54951.50 88888.00 2020-10-19 16:54:18.000 293 13979.75 139.30 54951.29 88888.00 2020-10-19 16:54:19.000 293 13979.13 139.33 54951.41 88888.00 2020-10-19 16:54:20.000 293 13979.47 139.41 54951.46 88888.00 2020-10-19 16:54:21.000 293 13979.51 139.53 54951.26 88888.00 2020-10-19 16:54:22.000 293 13979.73 139.72 54951.40 88888.00 2020-10-19 16:54:23.000 293 13981.74 141.78 54949.35 88888.00 2020-10-19 16:54:24.000 293 13979.45 139.57 54951.70 88888.00 2020-10-19 16:54:25.000 293 13979.34 139.59 54951.71 88888.00 2020-10-19 16:54:26.000 293 13979.34 139.51 54951.59 88888.00 2020-10-19 16:54:27.000 293 13979.36 139.80 54951.66 88888.00 2020-10-19 16:54:28.000 293 13979.46 140.09 54951.71 88888.00 2020-10-19 16:54:29.000 293 13981.39 142.20 54949.38 88888.00 2020-10-19 16:54:30.000 293 13979.13 139.84 54951.78 88888.00 2020-10-19 16:54:31.000 293 13979.43 140.06 54951.73 88888.00 2020-10-19 16:54:32.000 293 13979.10 140.17 54951.80 88888.00 2020-10-19 16:54:33.000 293 13979.01 140.02 54951.79 88888.00 2020-10-19 16:54:34.000 293 13978.67 140.00 54952.11 88888.00 2020-10-19 16:54:35.000 293 13979.00 140.09 54952.11 88888.00 2020-10-19 16:54:36.000 293 13979.07 140.13 54952.02 88888.00 2020-10-19 16:54:37.000 293 13979.56 140.21 54951.99 88888.00 2020-10-19 16:54:38.000 293 13979.32 140.23 54952.13 88888.00 2020-10-19 16:54:39.000 293 13979.51 140.11 54951.87 88888.00 2020-10-19 16:54:40.000 293 13979.28 140.34 54952.17 88888.00 2020-10-19 16:54:41.000 293 13979.42 140.44 54952.20 88888.00 2020-10-19 16:54:42.000 293 13979.06 140.44 54951.96 88888.00 2020-10-19 16:54:43.000 293 13979.38 140.28 54952.24 88888.00 2020-10-19 16:54:44.000 293 13979.64 140.28 54952.30 88888.00 2020-10-19 16:54:45.000 293 13979.47 140.78 54952.03 88888.00 2020-10-19 16:54:46.000 293 13981.60 142.82 54950.00 88888.00 2020-10-19 16:54:47.000 293 13979.79 140.55 54952.24 88888.00 2020-10-19 16:54:48.000 293 13979.44 140.50 54952.30 88888.00 2020-10-19 16:54:49.000 293 13979.49 140.73 54952.41 88888.00 2020-10-19 16:54:50.000 293 13979.10 140.49 54952.48 88888.00 2020-10-19 16:54:51.000 293 13979.36 140.47 54952.32 88888.00 2020-10-19 16:54:52.000 293 13981.19 142.73 54950.01 88888.00 2020-10-19 16:54:53.000 293 13979.39 140.39 54952.32 88888.00 2020-10-19 16:54:54.000 293 13979.15 140.60 54952.38 88888.00 2020-10-19 16:54:55.000 293 13979.04 140.62 54952.47 88888.00 2020-10-19 16:54:56.000 293 13979.01 140.59 54952.47 88888.00 2020-10-19 16:54:57.000 293 13979.26 140.65 54952.14 88888.00 2020-10-19 16:54:58.000 293 13979.45 140.78 54952.28 88888.00 2020-10-19 16:54:59.000 293 13979.26 140.97 54952.34 88888.00 2020-10-19 16:55:00.000 293 13979.39 140.87 54952.52 88888.00 2020-10-19 16:55:01.000 293 13979.48 140.80 54952.26 88888.00 2020-10-19 16:55:02.000 293 13979.50 140.90 54952.23 88888.00 2020-10-19 16:55:03.000 293 13979.75 140.97 54951.96 88888.00 2020-10-19 16:55:04.000 293 13979.87 140.99 54952.40 88888.00 2020-10-19 16:55:05.000 293 13979.73 141.09 54952.42 88888.00 2020-10-19 16:55:06.000 293 13979.83 141.15 54952.24 88888.00 2020-10-19 16:55:07.000 293 13979.85 141.26 54952.33 88888.00 2020-10-19 16:55:08.000 293 13980.35 140.97 54952.40 88888.00 2020-10-19 16:55:09.000 293 13979.95 141.24 54952.47 88888.00 2020-10-19 16:55:10.000 293 13979.93 141.35 54952.53 88888.00 2020-10-19 16:55:11.000 293 13980.08 141.30 54952.45 88888.00 2020-10-19 16:55:12.000 293 13980.02 141.34 54952.39 88888.00 2020-10-19 16:55:13.000 293 13980.26 141.46 54952.58 88888.00 2020-10-19 16:55:14.000 293 13980.10 141.18 54952.56 88888.00 2020-10-19 16:55:15.000 293 13980.10 141.28 54952.54 88888.00 2020-10-19 16:55:16.000 293 13980.19 141.21 54951.34 88888.00 2020-10-19 16:55:17.000 293 13982.38 143.78 54951.46 88888.00 2020-10-19 16:55:18.000 293 13980.33 141.31 54952.78 88888.00 2020-10-19 16:55:19.000 293 13980.41 141.25 54952.49 88888.00 2020-10-19 16:55:20.000 293 13980.30 141.33 54952.59 88888.00 2020-10-19 16:55:21.000 293 13980.52 141.36 54952.49 88888.00 2020-10-19 16:55:22.000 293 13982.90 143.46 54950.16 88888.00 2020-10-19 16:55:23.000 293 13980.97 141.27 54952.66 88888.00 2020-10-19 16:55:24.000 293 13980.89 141.36 54952.29 88888.00 2020-10-19 16:55:25.000 293 13980.68 141.32 54952.46 88888.00 2020-10-19 16:55:26.000 293 13980.83 141.31 54952.53 88888.00 2020-10-19 16:55:27.000 293 13980.71 141.31 54952.49 88888.00 2020-10-19 16:55:28.000 293 13981.07 141.09 54952.63 88888.00 2020-10-19 16:55:29.000 293 13980.92 141.26 54952.43 88888.00 2020-10-19 16:55:30.000 293 13980.81 141.13 54952.66 88888.00 2020-10-19 16:55:31.000 293 13980.90 141.15 54952.70 88888.00 2020-10-19 16:55:32.000 293 13980.89 141.04 54952.59 88888.00 2020-10-19 16:55:33.000 293 13982.78 143.35 54950.46 88888.00 2020-10-19 16:55:34.000 293 13980.97 141.14 54952.72 88888.00 2020-10-19 16:55:35.000 293 13981.09 140.92 54952.63 88888.00 2020-10-19 16:55:36.000 293 13980.95 140.80 54952.55 88888.00 2020-10-19 16:55:37.000 293 13980.78 141.07 54952.62 88888.00 2020-10-19 16:55:38.000 293 13981.14 141.14 54952.71 88888.00 2020-10-19 16:55:39.000 293 13983.13 143.48 54950.60 88888.00 2020-10-19 16:55:40.000 293 13981.07 141.29 54952.71 88888.00 2020-10-19 16:55:41.000 293 13981.08 141.26 54952.66 88888.00 2020-10-19 16:55:42.000 293 13980.90 141.22 54952.58 88888.00 2020-10-19 16:55:43.000 293 13981.02 141.15 54952.72 88888.00 2020-10-19 16:55:44.000 293 13981.06 141.59 54952.78 88888.00 2020-10-19 16:55:45.000 293 13980.89 141.18 54952.76 88888.00 2020-10-19 16:55:46.000 293 13980.98 141.15 54952.40 88888.00 2020-10-19 16:55:47.000 293 13980.89 140.98 54952.67 88888.00 2020-10-19 16:55:48.000 293 13981.27 141.21 54952.50 88888.00 2020-10-19 16:55:49.000 293 13981.18 141.19 54952.71 88888.00 2020-10-19 16:55:50.000 293 13980.97 140.96 54952.92 88888.00 2020-10-19 16:55:51.000 293 13981.12 141.05 54952.85 88888.00 2020-10-19 16:55:52.000 293 13981.28 141.06 54952.65 88888.00 2020-10-19 16:55:53.000 293 13981.13 141.05 54952.80 88888.00 2020-10-19 16:55:54.000 293 13981.30 141.10 54952.70 88888.00 2020-10-19 16:55:55.000 293 13981.18 141.03 54952.95 88888.00 2020-10-19 16:55:56.000 293 13981.16 140.85 54952.90 88888.00 2020-10-19 16:55:57.000 293 13981.27 141.11 54952.63 88888.00 2020-10-19 16:55:58.000 293 13981.29 140.97 54952.66 88888.00 2020-10-19 16:55:59.000 293 13981.21 141.03 54952.79 88888.00 2020-10-19 16:56:00.000 293 13981.14 140.91 54952.82 88888.00 2020-10-19 16:56:01.000 293 13981.25 140.84 54952.91 88888.00 2020-10-19 16:56:02.000 293 13981.14 140.78 54952.73 88888.00 2020-10-19 16:56:03.000 293 13981.29 141.78 54950.61 88888.00 2020-10-19 16:56:04.000 293 13983.48 141.77 54952.84 88888.00 2020-10-19 16:56:05.000 293 13983.58 142.95 54952.76 88888.00 2020-10-19 16:56:06.000 293 13981.45 140.59 54952.74 88888.00 2020-10-19 16:56:07.000 293 13981.61 140.63 54952.69 88888.00 2020-10-19 16:56:08.000 293 13981.51 140.46 54952.73 88888.00 2020-10-19 16:56:09.000 293 13983.84 142.91 54950.70 88888.00 2020-10-19 16:56:10.000 293 13981.65 140.60 54952.97 88888.00 2020-10-19 16:56:11.000 293 13981.72 140.63 54952.93 88888.00 2020-10-19 16:56:12.000 293 13981.63 140.53 54953.04 88888.00 2020-10-19 16:56:13.000 293 13981.91 140.51 54952.97 88888.00 2020-10-19 16:56:14.000 293 13981.64 140.53 54953.02 88888.00 2020-10-19 16:56:15.000 293 13982.01 140.36 54953.12 88888.00 2020-10-19 16:56:16.000 293 13981.79 140.23 54953.02 88888.00 2020-10-19 16:56:17.000 293 13981.79 140.37 54953.04 88888.00 2020-10-19 16:56:18.000 293 13984.46 142.97 54950.79 88888.00 2020-10-19 16:56:19.000 293 13982.08 140.23 54952.68 88888.00 2020-10-19 16:56:20.000 293 13982.21 140.82 54953.05 88888.00 2020-10-19 16:56:21.000 293 13981.92 140.59 54953.09 88888.00 2020-10-19 16:56:22.000 293 13981.90 140.39 54953.36 88888.00 2020-10-19 16:56:23.000 293 13982.08 140.39 54953.23 88888.00 2020-10-19 16:56:24.000 293 13984.17 142.79 54951.28 88888.00 2020-10-19 16:56:25.000 293 13981.79 140.38 54953.15 88888.00 2020-10-19 16:56:26.000 293 13981.92 140.84 54953.19 88888.00 2020-10-19 16:56:27.000 293 13981.81 140.38 54953.27 88888.00 2020-10-19 16:56:28.000 293 13982.06 140.41 54953.04 88888.00 2020-10-19 16:56:29.000 293 13982.01 140.49 54953.17 88888.00 2020-10-19 16:56:30.000 293 13982.06 140.36 54953.09 88888.00 2020-10-19 16:56:31.000 293 13981.95 140.40 54953.31 88888.00 2020-10-19 16:56:32.000 293 13981.97 140.38 54953.32 88888.00 2020-10-19 16:56:33.000 293 13982.09 140.29 54953.28 88888.00 2020-10-19 16:56:34.000 293 13982.05 140.53 54953.22 88888.00 2020-10-19 16:56:35.000 293 13982.30 140.53 54953.27 88888.00 2020-10-19 16:56:36.000 293 13982.36 140.42 54953.21 88888.00 2020-10-19 16:56:37.000 293 13982.36 140.28 54953.20 88888.00 2020-10-19 16:56:38.000 293 13982.73 140.38 54953.18 88888.00 2020-10-19 16:56:39.000 293 13982.70 140.44 54953.32 88888.00 2020-10-19 16:56:40.000 293 13982.61 140.32 54953.30 88888.00 2020-10-19 16:56:41.000 293 13982.61 140.39 54953.44 88888.00 2020-10-19 16:56:42.000 293 13982.92 141.02 54953.37 88888.00 2020-10-19 16:56:43.000 293 13982.94 140.48 54953.41 88888.00 2020-10-19 16:56:44.000 293 13983.19 140.48 54953.32 88888.00 2020-10-19 16:56:45.000 293 13983.00 140.50 54953.45 88888.00 2020-10-19 16:56:46.000 293 13982.78 140.45 54953.46 88888.00 2020-10-19 16:56:47.000 293 13983.16 140.52 54953.57 88888.00 2020-10-19 16:56:48.000 293 13983.09 140.43 54953.45 88888.00 2020-10-19 16:56:49.000 293 13985.59 142.72 54951.15 88888.00 2020-10-19 16:56:50.000 293 13983.03 140.34 54953.41 88888.00 2020-10-19 16:56:51.000 293 13983.45 140.14 54953.57 88888.00 2020-10-19 16:56:52.000 293 13983.14 140.32 54953.63 88888.00 2020-10-19 16:56:53.000 293 13983.24 140.40 54953.68 88888.00 2020-10-19 16:56:54.000 293 13983.68 140.35 54953.65 88888.00 2020-10-19 16:56:55.000 293 13985.53 142.55 54951.38 88888.00 2020-10-19 16:56:56.000 293 13983.45 140.21 54953.66 88888.00 2020-10-19 16:56:57.000 293 13983.38 140.14 54953.79 88888.00 2020-10-19 16:56:58.000 293 13983.34 140.19 54953.89 88888.00 2020-10-19 16:56:59.000 293 13983.53 140.29 54953.77 88888.00 2020-10-19 16:57:00.000 293 13983.66 140.23 54953.76 88888.00 2020-10-19 16:57:01.000 293 13983.66 140.24 54954.06 88888.00 2020-10-19 16:57:02.000 293 13983.67 140.20 54953.95 88888.00 2020-10-19 16:57:03.000 293 13983.68 140.29 54953.79 88888.00 2020-10-19 16:57:04.000 293 13986.11 142.68 54951.59 88888.00 2020-10-19 16:57:05.000 293 13983.88 140.30 54954.01 88888.00 2020-10-19 16:57:06.000 293 13983.69 140.49 54954.06 88888.00 2020-10-19 16:57:07.000 293 13983.49 140.28 54954.13 88888.00 2020-10-19 16:57:08.000 293 13983.58 140.21 54953.97 88888.00 2020-10-19 16:57:09.000 293 13983.49 140.47 54953.96 88888.00 2020-10-19 16:57:10.000 293 13985.79 142.72 54951.78 88888.00 2020-10-19 16:57:11.000 293 13983.59 140.14 54953.83 88888.00 2020-10-19 16:57:12.000 293 13983.49 140.34 54953.98 88888.00 2020-10-19 16:57:13.000 293 13983.48 140.55 54954.05 88888.00 2020-10-19 16:57:14.000 293 13983.66 140.51 54954.01 88888.00 2020-10-19 16:57:15.000 293 13983.62 140.43 54954.24 88888.00 2020-10-19 16:57:16.000 293 13984.09 140.45 54954.12 88888.00 2020-10-19 16:57:17.000 293 13983.46 140.28 54954.06 88888.00 2020-10-19 16:57:18.000 293 13983.58 140.23 54953.94 88888.00 2020-10-19 16:57:19.000 293 13983.67 140.48 54953.41 88888.00 2020-10-19 16:57:20.000 293 13983.76 140.36 54954.07 88888.00 2020-10-19 16:57:21.000 293 13983.76 140.44 54954.12 88888.00 2020-10-19 16:57:22.000 293 13983.84 140.24 54954.14 88888.00 2020-10-19 16:57:23.000 293 13984.07 140.20 54954.10 88888.00 2020-10-19 16:57:24.000 293 13983.88 140.34 54954.01 88888.00 2020-10-19 16:57:25.000 293 13986.43 142.76 54951.84 88888.00 2020-10-19 16:57:26.000 293 13983.88 140.19 54954.35 88888.00 2020-10-19 16:57:27.000 293 13984.12 140.22 54954.32 88888.00 2020-10-19 16:57:28.000 293 13984.10 140.24 54954.17 88888.00 2020-10-19 16:57:29.000 293 13984.24 140.26 54954.09 88888.00 2020-10-19 16:57:30.000 293 13986.45 142.43 54951.95 88888.00 2020-10-19 16:57:31.000 293 13984.32 140.21 54954.22 88888.00 2020-10-19 16:57:32.000 293 13984.21 140.15 54954.23 88888.00 2020-10-19 16:57:33.000 293 13984.53 140.11 54954.24 88888.00 2020-10-19 16:57:34.000 293 13984.41 140.06 54954.30 88888.00 2020-10-19 16:57:35.000 293 13984.57 142.35 54951.93 88888.00 2020-10-19 16:57:36.000 293 13986.14 140.05 54954.32 88888.00 2020-10-19 16:57:37.000 293 13984.64 140.00 54954.40 88888.00 2020-10-19 16:57:38.000 293 13984.69 140.24 54954.31 88888.00 2020-10-19 16:57:39.000 293 13984.67 140.06 54954.26 88888.00 2020-10-19 16:57:40.000 293 13984.81 139.74 54954.34 88888.00 2020-10-19 16:57:41.000 293 13986.92 142.23 54952.21 88888.00 2020-10-19 16:57:42.000 293 13984.93 140.06 54954.46 88888.00 2020-10-19 16:57:43.000 293 13984.86 139.93 54954.36 88888.00 2020-10-19 16:57:44.000 293 13984.85 139.71 54954.48 88888.00 2020-10-19 16:57:45.000 293 13984.81 139.73 54954.60 88888.00 2020-10-19 16:57:46.000 293 13984.96 139.66 54954.63 88888.00 2020-10-19 16:57:47.000 293 13984.78 139.77 54954.63 88888.00 2020-10-19 16:57:48.000 293 13984.77 139.45 54954.76 88888.00 2020-10-19 16:57:49.000 293 13984.79 139.22 54954.65 88888.00 2020-10-19 16:57:50.000 293 13984.75 139.34 54954.70 88888.00 2020-10-19 16:57:51.000 293 13985.08 139.02 54954.68 88888.00 2020-10-19 16:57:52.000 293 13987.72 141.37 54952.40 88888.00 2020-10-19 16:57:53.000 293 13985.04 139.02 54954.67 88888.00 2020-10-19 16:57:54.000 293 13984.84 138.90 54954.74 88888.00 2020-10-19 16:57:55.000 293 13985.09 138.96 54954.67 88888.00 2020-10-19 16:57:56.000 293 13987.40 141.32 54952.35 88888.00 2020-10-19 16:57:57.000 293 13985.10 139.07 54954.79 88888.00 2020-10-19 16:57:58.000 293 13987.28 141.13 54952.35 88888.00 2020-10-19 16:57:59.000 293 13985.04 138.93 54954.76 88888.00 2020-10-19 16:58:00.000 293 13985.39 138.83 54954.82 88888.00 2020-10-19 16:58:01.000 293 13987.54 141.24 54952.34 88888.00 2020-10-19 16:58:02.000 293 13985.51 139.04 54954.79 88888.00 2020-10-19 16:58:03.000 293 13985.39 139.00 54955.06 88888.00 2020-10-19 16:58:04.000 293 13985.61 138.92 54954.67 88888.00 2020-10-19 16:58:05.000 293 13985.70 138.95 54954.92 88888.00 2020-10-19 16:58:06.000 293 13985.77 138.95 54954.82 88888.00 2020-10-19 16:58:07.000 293 13985.81 138.85 54954.86 88888.00 2020-10-19 16:58:08.000 293 13985.53 138.83 54954.93 88888.00 2020-10-19 16:58:09.000 293 13985.81 138.73 54955.10 88888.00 2020-10-19 16:58:10.000 293 13985.79 138.52 54954.96 88888.00 2020-10-19 16:58:11.000 293 13986.36 138.74 54955.06 88888.00 2020-10-19 16:58:12.000 293 13985.91 138.72 54955.06 88888.00 2020-10-19 16:58:13.000 293 13986.04 138.56 54955.12 88888.00 2020-10-19 16:58:14.000 293 13986.02 138.45 54954.96 88888.00 2020-10-19 16:58:15.000 293 13986.31 138.52 54955.09 88888.00 2020-10-19 16:58:16.000 293 13986.13 138.40 54954.98 88888.00 2020-10-19 16:58:17.000 293 13986.04 138.20 54955.09 88888.00 2020-10-19 16:58:18.000 293 13985.98 138.16 54955.12 88888.00 2020-10-19 16:58:19.000 293 13986.04 138.27 54955.17 88888.00 2020-10-19 16:58:20.000 293 13986.28 138.17 54955.05 88888.00 2020-10-19 16:58:21.000 293 13986.01 138.14 54955.10 88888.00 2020-10-19 16:58:22.000 293 13985.92 137.95 54955.16 88888.00 2020-10-19 16:58:23.000 293 13986.03 137.91 54955.13 88888.00 2020-10-19 16:58:24.000 293 13985.83 137.73 54955.10 88888.00 2020-10-19 16:58:25.000 293 13985.98 137.79 54955.07 88888.00 2020-10-19 16:58:26.000 293 13985.86 137.37 54954.09 88888.00 2020-10-19 16:58:27.000 293 13987.93 139.87 54955.17 88888.00 2020-10-19 16:58:28.000 293 13986.07 137.55 54955.11 88888.00 2020-10-19 16:58:29.000 293 13985.96 137.57 54955.21 88888.00 2020-10-19 16:58:30.000 293 13985.79 137.44 54955.10 88888.00 2020-10-19 16:58:31.000 293 13986.32 137.65 54955.04 88888.00 2020-10-19 16:58:32.000 293 13988.24 139.73 54953.32 88888.00 2020-10-19 16:58:33.000 293 13986.06 137.57 54955.12 88888.00 2020-10-19 16:58:34.000 293 13985.81 137.32 54955.07 88888.00 2020-10-19 16:58:35.000 293 13985.72 137.49 54953.08 88888.00 2020-10-19 16:58:36.000 293 13988.45 139.79 54953.78 88888.00 2020-10-19 16:58:37.000 293 13986.00 137.56 54955.23 88888.00 2020-10-19 16:58:38.000 293 13986.12 137.49 54955.21 88888.00 2020-10-19 16:58:39.000 293 13986.07 137.29 54955.06 88888.00 2020-10-19 16:58:40.000 293 13986.42 137.29 54955.25 88888.00 2020-10-19 16:58:41.000 293 13986.59 137.03 54955.37 88888.00 2020-10-19 16:58:42.000 293 13988.64 139.65 54952.97 88888.00 2020-10-19 16:58:43.000 293 13986.44 137.21 54955.49 88888.00 2020-10-19 16:58:44.000 293 13986.34 136.97 54955.34 88888.00 2020-10-19 16:58:45.000 293 13986.33 136.91 54955.48 88888.00 2020-10-19 16:58:46.000 293 13986.82 136.88 54955.26 88888.00 2020-10-19 16:58:47.000 293 13986.44 136.59 54955.25 88888.00 2020-10-19 16:58:48.000 293 13986.75 136.63 54955.30 88888.00 2020-10-19 16:58:49.000 293 13986.55 136.38 54955.36 88888.00 2020-10-19 16:58:50.000 293 13986.56 136.51 54954.89 88888.00 2020-10-19 16:58:51.000 293 13986.34 136.57 54955.73 88888.00 2020-10-19 16:58:52.000 293 13986.54 136.49 54955.57 88888.00 2020-10-19 16:58:53.000 293 13986.73 136.28 54955.55 88888.00 2020-10-19 16:58:54.000 293 13986.25 136.30 54955.48 88888.00 2020-10-19 16:58:55.000 293 13986.60 136.41 54955.45 88888.00 2020-10-19 16:58:56.000 293 13986.48 136.19 54955.34 88888.00 2020-10-19 16:58:57.000 293 13986.13 136.28 54955.17 88888.00 2020-10-19 16:58:58.000 293 13986.51 136.16 54954.98 88888.00 2020-10-19 16:58:59.000 293 13986.13 135.91 54955.53 88888.00 2020-10-19 16:59:00.000 293 13986.46 136.00 54955.38 88888.00 2020-10-19 16:59:01.000 293 13986.54 135.91 54955.27 88888.00 2020-10-19 16:59:02.000 293 13986.17 135.57 54955.42 88888.00 2020-10-19 16:59:03.000 293 13986.66 135.77 54955.39 88888.00 2020-10-19 16:59:04.000 293 13986.36 135.61 54955.43 88888.00 2020-10-19 16:59:05.000 293 13986.44 135.45 54955.23 88888.00 2020-10-19 16:59:06.000 293 13987.62 137.83 54953.03 88888.00 2020-10-19 16:59:07.000 293 13986.67 135.31 54955.42 88888.00 2020-10-19 16:59:08.000 293 13986.60 135.45 54955.25 88888.00 2020-10-19 16:59:09.000 293 13986.28 135.35 54955.50 88888.00 2020-10-19 16:59:10.000 293 13986.81 135.26 54955.37 88888.00 2020-10-19 16:59:11.000 293 13986.07 135.35 54955.24 88888.00 2020-10-19 16:59:12.000 293 13988.49 137.39 54952.99 88888.00 2020-10-19 16:59:13.000 293 13986.22 135.05 54955.45 88888.00 2020-10-19 16:59:14.000 293 13986.08 135.25 54955.37 88888.00 2020-10-19 16:59:15.000 293 13986.19 135.12 54955.52 88888.00 2020-10-19 16:59:16.000 293 13985.91 134.87 54955.14 88888.00 2020-10-19 16:59:17.000 293 13985.91 134.90 54955.33 88888.00 2020-10-19 16:59:18.000 293 13985.86 134.92 54955.27 88888.00 2020-10-19 16:59:19.000 293 13985.92 134.57 54955.20 88888.00 2020-10-19 16:59:20.000 293 13985.67 134.70 54955.27 88888.00 2020-10-19 16:59:21.000 293 13985.61 134.62 54955.12 88888.00 2020-10-19 16:59:22.000 293 13985.74 134.36 54955.42 88888.00 2020-10-19 16:59:23.000 293 13985.80 134.25 54955.32 88888.00 2020-10-19 16:59:24.000 293 13985.78 134.24 54955.36 88888.00 2020-10-19 16:59:25.000 293 13988.05 136.66 54952.89 88888.00 2020-10-19 16:59:26.000 293 13985.87 134.06 54955.04 88888.00 2020-10-19 16:59:27.000 293 13986.02 134.00 54955.30 88888.00 2020-10-19 16:59:28.000 293 13985.88 133.97 54955.20 88888.00 2020-10-19 16:59:29.000 293 13985.80 133.79 54955.21 88888.00 2020-10-19 16:59:30.000 293 13985.84 134.06 54955.17 88888.00 2020-10-19 16:59:31.000 293 13988.11 136.14 54952.78 88888.00 2020-10-19 16:59:32.000 293 13986.04 133.84 54955.23 88888.00 2020-10-19 16:59:33.000 293 13985.77 133.65 54955.25 88888.00 2020-10-19 16:59:34.000 293 13985.53 133.49 54955.29 88888.00 2020-10-19 16:59:35.000 293 13985.58 133.64 54955.13 88888.00 2020-10-19 16:59:36.000 293 13985.62 133.56 54955.15 88888.00 2020-10-19 16:59:37.000 293 13985.60 133.65 54955.16 88888.00 2020-10-19 16:59:38.000 293 13985.61 133.43 54955.11 88888.00 2020-10-19 16:59:39.000 293 13985.39 133.37 54955.03 88888.00 2020-10-19 16:59:40.000 293 13985.41 133.53 54954.76 88888.00 2020-10-19 16:59:41.000 293 13985.19 133.43 54954.79 88888.00 2020-10-19 16:59:42.000 293 13985.60 133.12 54953.97 88888.00 2020-10-19 16:59:43.000 293 13987.37 135.74 54954.47 88888.00 2020-10-19 16:59:44.000 293 13985.18 133.11 54954.89 88888.00 2020-10-19 16:59:45.000 293 13984.94 133.17 54955.19 88888.00 2020-10-19 16:59:46.000 293 13985.01 133.18 54954.96 88888.00 2020-10-19 16:59:47.000 293 13984.91 133.02 54954.94 88888.00 2020-10-19 16:59:48.000 293 13985.35 133.11 54954.92 88888.00 2020-10-19 16:59:49.000 293 13984.84 133.24 54954.86 88888.00 2020-10-19 16:59:50.000 293 13984.83 133.18 54954.86 88888.00 2020-10-19 16:59:51.000 293 13984.80 133.12 54954.83 88888.00 2020-10-19 16:59:52.000 293 13984.69 133.05 54954.71 88888.00 2020-10-19 16:59:53.000 293 13984.64 133.27 54954.86 88888.00 2020-10-19 16:59:54.000 293 13984.76 133.15 54954.91 88888.00 2020-10-19 16:59:55.000 293 13984.39 133.07 54954.94 88888.00 2020-10-19 16:59:56.000 293 13984.46 133.20 54954.76 88888.00 2020-10-19 16:59:57.000 293 13984.53 133.13 54954.73 88888.00 2020-10-19 16:59:58.000 293 13986.79 135.34 54952.55 88888.00 2020-10-19 16:59:59.000 293 13984.51 132.85 54955.02 88888.00 2020-10-19 17:00:00.000 293 13984.43 132.88 54954.67 88888.00 2020-10-19 17:00:01.000 293 13984.44 132.69 54954.76 88888.00 2020-10-19 17:00:02.000 293 13984.55 132.67 54954.68 88888.00 2020-10-19 17:00:03.000 293 13984.66 132.38 54954.93 88888.00 2020-10-19 17:00:04.000 293 13986.98 134.74 54952.64 88888.00 2020-10-19 17:00:05.000 293 13984.45 132.43 54954.79 88888.00 2020-10-19 17:00:06.000 293 13984.31 132.35 54954.65 88888.00 2020-10-19 17:00:07.000 293 13984.31 132.14 54954.61 88888.00 2020-10-19 17:00:08.000 293 13984.29 132.44 54954.80 88888.00 2020-10-19 17:00:09.000 293 13984.31 132.12 54954.98 88888.00 2020-10-19 17:00:10.000 293 13984.31 132.11 54954.56 88888.00 2020-10-19 17:00:11.000 293 13983.95 132.17 54954.51 88888.00 2020-10-19 17:00:12.000 293 13986.17 134.44 54952.40 88888.00 2020-10-19 17:00:13.000 293 13984.12 132.14 54954.26 88888.00 2020-10-19 17:00:14.000 293 13984.01 132.13 54954.66 88888.00 2020-10-19 17:00:15.000 293 13984.03 132.14 54954.70 88888.00 2020-10-19 17:00:16.000 293 13984.11 132.24 54954.82 88888.00 2020-10-19 17:00:17.000 293 13984.18 132.24 54954.76 88888.00 2020-10-19 17:00:18.000 293 13986.32 134.64 54952.48 88888.00 2020-10-19 17:00:19.000 293 13984.16 132.43 54954.78 88888.00 2020-10-19 17:00:20.000 293 13984.20 132.43 54954.80 88888.00 2020-10-19 17:00:21.000 293 13984.88 132.62 54954.49 88888.00 2020-10-19 17:00:22.000 293 13984.74 132.73 54954.70 88888.00 2020-10-19 17:00:23.000 293 13984.34 132.89 54954.62 88888.00 2020-10-19 17:00:24.000 293 13983.96 132.65 54954.73 88888.00 2020-10-19 17:00:25.000 293 13983.81 132.84 54954.68 88888.00 2020-10-19 17:00:26.000 293 13983.91 132.68 54954.73 88888.00 2020-10-19 17:00:27.000 293 13984.04 132.87 54954.76 88888.00 2020-10-19 17:00:28.000 293 13983.49 132.76 54954.76 88888.00 2020-10-19 17:00:29.000 293 13983.55 132.67 54954.75 88888.00 2020-10-19 17:00:30.000 293 13983.92 132.72 54954.66 88888.00 2020-10-19 17:00:31.000 293 13983.58 132.36 54954.73 88888.00 2020-10-19 17:00:32.000 293 13983.57 132.30 54954.66 88888.00 2020-10-19 17:00:33.000 293 13983.72 132.36 54954.54 88888.00 2020-10-19 17:00:34.000 293 13983.45 132.47 54954.68 88888.00 2020-10-19 17:00:35.000 293 13983.96 132.33 54954.68 88888.00 2020-10-19 17:00:36.000 293 13983.41 132.44 54954.76 88888.00 2020-10-19 17:00:37.000 293 13983.52 132.12 54954.60 88888.00 2020-10-19 17:00:38.000 293 13983.47 132.56 54954.70 88888.00 2020-10-19 17:00:39.000 293 13983.85 132.11 54954.54 88888.00 2020-10-19 17:00:40.000 293 13983.62 132.34 54954.58 88888.00 2020-10-19 17:00:41.000 293 13983.57 132.10 54954.61 88888.00 2020-10-19 17:00:42.000 293 13983.60 132.18 54952.09 88888.00 2020-10-19 17:00:43.000 293 13985.57 133.13 54954.48 88888.00 2020-10-19 17:00:44.000 293 13983.52 132.01 54954.64 88888.00 2020-10-19 17:00:45.000 293 13983.84 132.14 54954.65 88888.00 2020-10-19 17:00:46.000 293 13983.49 132.00 54954.44 88888.00 2020-10-19 17:00:47.000 293 13983.19 132.01 54954.45 88888.00 2020-10-19 17:00:48.000 293 13985.42 134.37 54952.18 88888.00 2020-10-19 17:00:49.000 293 13983.09 132.18 54954.54 88888.00 2020-10-19 17:00:50.000 293 13983.09 132.04 54954.48 88888.00 2020-10-19 17:00:51.000 293 13983.10 132.11 54954.54 88888.00 2020-10-19 17:00:52.000 293 13983.03 131.93 54954.47 88888.00 2020-10-19 17:00:53.000 293 13983.19 132.17 54954.64 88888.00 2020-10-19 17:00:54.000 293 13983.66 132.11 54954.66 88888.00 2020-10-19 17:00:55.000 293 13983.63 131.99 54954.61 88888.00 2020-10-19 17:00:56.000 293 13983.49 132.09 54954.47 88888.00 2020-10-19 17:00:57.000 293 13983.66 132.11 54954.49 88888.00 2020-10-19 17:00:58.000 293 13983.62 132.41 54954.50 88888.00 2020-10-19 17:00:59.000 293 13983.32 132.26 54954.58 88888.00 2020-10-19 17:01:00.000 293 13983.40 132.24 54954.47 88888.00 2020-10-19 17:01:01.000 293 13983.38 132.36 54954.62 88888.00 2020-10-19 17:01:02.000 293 13986.23 134.61 54952.27 88888.00 2020-10-19 17:01:03.000 293 13984.35 132.23 54954.54 88888.00 2020-10-19 17:01:04.000 293 13983.21 132.29 54954.33 88888.00 2020-10-19 17:01:05.000 293 13983.10 132.17 54954.44 88888.00 2020-10-19 17:01:06.000 293 13982.87 132.06 54954.59 88888.00 2020-10-19 17:01:07.000 293 13982.90 132.29 54954.48 88888.00 2020-10-19 17:01:08.000 293 13985.30 134.30 54952.04 88888.00 2020-10-19 17:01:09.000 293 13983.09 132.10 54954.42 88888.00 2020-10-19 17:01:10.000 293 13982.63 131.97 54954.33 88888.00 2020-10-19 17:01:11.000 293 13982.80 131.97 54954.36 88888.00 2020-10-19 17:01:12.000 293 13982.86 132.31 54954.29 88888.00 2020-10-19 17:01:13.000 293 13982.78 132.16 54954.23 88888.00 2020-10-19 17:01:14.000 293 13982.96 132.00 54954.43 88888.00 2020-10-19 17:01:15.000 293 13982.89 132.09 54954.34 88888.00 2020-10-19 17:01:16.000 293 13982.65 131.96 54954.41 88888.00 2020-10-19 17:01:17.000 293 13982.91 132.10 54954.28 88888.00 2020-10-19 17:01:18.000 293 13982.88 132.11 54953.13 88888.00 2020-10-19 17:01:19.000 293 13984.98 134.36 54953.70 88888.00 2020-10-19 17:01:20.000 293 13982.97 132.07 54954.29 88888.00 2020-10-19 17:01:21.000 293 13982.62 131.99 54954.39 88888.00 2020-10-19 17:01:22.000 293 13982.52 132.21 54954.34 88888.00 2020-10-19 17:01:23.000 293 13982.30 132.15 54954.28 88888.00 2020-10-19 17:01:24.000 293 13982.77 132.18 54954.29 88888.00 2020-10-19 17:01:25.000 293 13983.05 132.30 54954.23 88888.00 2020-10-19 17:01:26.000 293 13982.48 132.21 54954.36 88888.00 2020-10-19 17:01:27.000 293 13982.43 132.02 54953.79 88888.00 2020-10-19 17:01:28.000 293 13982.24 132.48 54954.16 88888.00 2020-10-19 17:01:29.000 293 13982.37 132.49 54954.37 88888.00 2020-10-19 17:01:30.000 293 13982.27 132.39 54954.21 88888.00 2020-10-19 17:01:31.000 293 13982.33 132.42 54954.32 88888.00 2020-10-19 17:01:32.000 293 13982.35 132.43 54954.39 88888.00 2020-10-19 17:01:33.000 293 13982.53 132.46 54954.55 88888.00 2020-10-19 17:01:34.000 293 13984.54 134.66 54951.76 88888.00 2020-10-19 17:01:35.000 293 13982.67 132.29 54954.16 88888.00 2020-10-19 17:01:36.000 293 13982.38 132.43 54954.09 88888.00 2020-10-19 17:01:37.000 293 13982.44 132.58 54954.04 88888.00 2020-10-19 17:01:38.000 293 13982.41 132.22 54954.03 88888.00 2020-10-19 17:01:39.000 293 13982.06 132.50 54954.16 88888.00 2020-10-19 17:01:40.000 293 13984.71 134.95 54951.62 88888.00 2020-10-19 17:01:41.000 293 13982.21 132.65 54954.14 88888.00 2020-10-19 17:01:42.000 293 13982.38 132.61 54953.95 88888.00 2020-10-19 17:01:43.000 293 13982.07 132.76 54953.98 88888.00 2020-10-19 17:01:44.000 293 13982.16 132.70 54954.11 88888.00 2020-10-19 17:01:45.000 293 13982.15 132.67 54954.09 88888.00 2020-10-19 17:01:46.000 293 13982.08 132.57 54954.21 88888.00 2020-10-19 17:01:47.000 293 13981.96 132.65 54954.22 88888.00 2020-10-19 17:01:48.000 293 13981.70 132.68 54953.88 88888.00 2020-10-19 17:01:49.000 293 13982.02 132.43 54953.85 88888.00 2020-10-19 17:01:50.000 293 13981.78 132.64 54953.94 88888.00 2020-10-19 17:01:51.000 293 13981.66 132.61 54953.82 88888.00 2020-10-19 17:01:52.000 293 13981.43 133.43 54951.06 88888.00 2020-10-19 17:01:53.000 293 13983.72 134.63 54953.84 88888.00 2020-10-19 17:01:54.000 293 13981.31 132.56 54953.69 88888.00 2020-10-19 17:01:55.000 293 13982.11 132.45 54954.09 88888.00 2020-10-19 17:01:56.000 293 13981.27 132.46 54953.92 88888.00 2020-10-19 17:01:57.000 293 13981.14 132.44 54953.93 88888.00 2020-10-19 17:01:58.000 293 13983.52 134.96 54951.44 88888.00 2020-10-19 17:01:59.000 293 13980.87 132.47 54953.51 88888.00 2020-10-19 17:02:00.000 293 13980.95 132.34 54953.86 88888.00 2020-10-19 17:02:01.000 293 13980.96 132.62 54953.87 88888.00 2020-10-19 17:02:02.000 293 13980.89 132.56 54953.72 88888.00 2020-10-19 17:02:03.000 293 13980.85 132.74 54953.59 88888.00 2020-10-19 17:02:04.000 293 13981.27 132.69 54953.59 88888.00 2020-10-19 17:02:05.000 293 13981.11 132.68 54953.60 88888.00 2020-10-19 17:02:06.000 293 13980.88 132.68 54953.72 88888.00 2020-10-19 17:02:07.000 293 13981.46 132.79 54954.04 88888.00 2020-10-19 17:02:08.000 293 13980.94 132.73 54953.72 88888.00 2020-10-19 17:02:09.000 293 13980.61 132.95 54953.69 88888.00 2020-10-19 17:02:10.000 293 13981.37 132.99 54953.70 88888.00 2020-10-19 17:02:11.000 293 13980.81 132.99 54953.60 88888.00 2020-10-19 17:02:12.000 293 13980.84 133.03 54953.62 88888.00 2020-10-19 17:02:13.000 293 13980.88 132.89 54953.66 88888.00 2020-10-19 17:02:14.000 293 13980.83 132.96 54953.60 88888.00 2020-10-19 17:02:15.000 293 13980.58 133.38 54953.61 88888.00 2020-10-19 17:02:16.000 293 13980.55 132.83 54953.65 88888.00 2020-10-19 17:02:17.000 293 13980.39 132.90 54953.66 88888.00 2020-10-19 17:02:18.000 293 13980.80 132.77 54953.60 88888.00 2020-10-19 17:02:19.000 293 13980.23 132.68 54953.66 88888.00 2020-10-19 17:02:20.000 293 13980.36 132.67 54953.47 88888.00 2020-10-19 17:02:21.000 293 13980.08 132.81 54953.62 88888.00 2020-10-19 17:02:22.000 293 13980.14 132.63 54953.51 88888.00 2020-10-19 17:02:23.000 293 13982.46 134.81 54951.09 88888.00 2020-10-19 17:02:24.000 293 13980.12 132.58 54953.41 88888.00 2020-10-19 17:02:25.000 293 13980.34 132.69 54953.40 88888.00 2020-10-19 17:02:26.000 293 13980.04 132.65 54953.50 88888.00 2020-10-19 17:02:27.000 293 13979.91 132.57 54953.41 88888.00 2020-10-19 17:02:28.000 293 13979.95 132.64 54953.52 88888.00 2020-10-19 17:02:29.000 293 13982.23 134.96 54951.27 88888.00 2020-10-19 17:02:30.000 293 13980.35 132.65 54953.01 88888.00 2020-10-19 17:02:31.000 293 13980.29 132.84 54953.25 88888.00 2020-10-19 17:02:32.000 293 13979.55 132.48 54953.22 88888.00 2020-10-19 17:02:33.000 293 13979.58 132.49 54953.22 88888.00 2020-10-19 17:02:34.000 293 13979.38 132.45 54953.25 88888.00 2020-10-19 17:02:35.000 293 13979.50 132.65 54953.02 88888.00 2020-10-19 17:02:36.000 293 13979.78 132.65 54953.11 88888.00 2020-10-19 17:02:37.000 293 13979.94 132.57 54953.25 88888.00 2020-10-19 17:02:38.000 293 13982.28 135.31 54950.96 88888.00 2020-10-19 17:02:39.000 293 13979.51 132.55 54953.22 88888.00 2020-10-19 17:02:40.000 293 13979.70 132.72 54953.06 88888.00 2020-10-19 17:02:41.000 293 13979.58 132.61 54953.16 88888.00 2020-10-19 17:02:42.000 293 13979.57 132.55 54953.14 88888.00 2020-10-19 17:02:43.000 293 13979.53 132.48 54953.30 88888.00 2020-10-19 17:02:44.000 293 13982.02 134.84 54950.91 88888.00 2020-10-19 17:02:45.000 293 13979.70 132.52 54953.34 88888.00 2020-10-19 17:02:46.000 293 13979.78 132.45 54953.28 88888.00 2020-10-19 17:02:47.000 293 13980.01 132.21 54953.25 88888.00 2020-10-19 17:02:48.000 293 13979.65 132.41 54953.28 88888.00 2020-10-19 17:02:49.000 293 13979.57 132.51 54953.19 88888.00 2020-10-19 17:02:50.000 293 13980.01 132.48 54953.17 88888.00 2020-10-19 17:02:51.000 293 13979.75 132.39 54953.35 88888.00 2020-10-19 17:02:52.000 293 13979.46 132.44 54953.18 88888.00 2020-10-19 17:02:53.000 293 13979.32 132.55 54953.18 88888.00 2020-10-19 17:02:54.000 293 13979.41 132.52 54951.96 88888.00 2020-10-19 17:02:55.000 293 13981.36 134.75 54952.77 88888.00 2020-10-19 17:02:56.000 293 13979.17 132.39 54953.30 88888.00 2020-10-19 17:02:57.000 293 13979.15 132.28 54953.22 88888.00 2020-10-19 17:02:58.000 293 13979.03 132.51 54953.05 88888.00 2020-10-19 17:02:59.000 293 13979.07 132.50 54953.21 88888.00 2020-10-19 17:03:00.000 293 13981.25 134.85 54950.88 88888.00 2020-10-19 17:03:01.000 293 13979.04 132.46 54953.28 88888.00 2020-10-19 17:03:02.000 293 13979.12 132.40 54952.92 88888.00 2020-10-19 17:03:03.000 293 13979.13 132.34 54953.27 88888.00 2020-10-19 17:03:04.000 293 13979.32 132.58 54953.15 88888.00 2020-10-19 17:03:05.000 293 13979.07 132.57 54953.20 88888.00 2020-10-19 17:03:06.000 293 13979.35 132.47 54953.25 88888.00 2020-10-19 17:03:07.000 293 13979.85 132.52 54953.19 88888.00 2020-10-19 17:03:08.000 293 13979.34 132.42 54953.38 88888.00 2020-10-19 17:03:09.000 293 13979.42 132.48 54953.22 88888.00 2020-10-19 17:03:10.000 293 13981.77 134.69 54950.88 88888.00 2020-10-19 17:03:11.000 293 13979.55 132.73 54953.39 88888.00 2020-10-19 17:03:12.000 293 13979.47 132.59 54953.26 88888.00 2020-10-19 17:03:13.000 293 13979.63 132.61 54953.28 88888.00 2020-10-19 17:03:14.000 293 13979.51 132.36 54953.35 88888.00 2020-10-19 17:03:15.000 293 13979.45 132.19 54952.99 88888.00 2020-10-19 17:03:16.000 293 13981.69 134.73 54951.05 88888.00 2020-10-19 17:03:17.000 293 13979.19 132.50 54953.22 88888.00 2020-10-19 17:03:18.000 293 13979.09 132.41 54953.28 88888.00 2020-10-19 17:03:19.000 293 13979.18 132.70 54952.88 88888.00 2020-10-19 17:03:20.000 293 13979.22 133.03 54953.23 88888.00 2020-10-19 17:03:21.000 293 13978.74 132.33 54953.15 88888.00 2020-10-19 17:03:22.000 293 13978.81 132.43 54953.16 88888.00 2020-10-19 17:03:23.000 293 13978.51 132.51 54953.26 88888.00 2020-10-19 17:03:24.000 293 13978.76 132.70 54953.12 88888.00 2020-10-19 17:03:25.000 293 13981.02 134.94 54950.79 88888.00 2020-10-19 17:03:26.000 293 13978.58 132.52 54952.82 88888.00 2020-10-19 17:03:27.000 293 13978.51 132.67 54953.10 88888.00 2020-10-19 17:03:28.000 293 13978.70 132.50 54953.31 88888.00 2020-10-19 17:03:29.000 293 13978.63 132.47 54952.97 88888.00 2020-10-19 17:03:30.000 293 13979.13 133.06 54953.08 88888.00 2020-10-19 17:03:31.000 293 13980.83 135.19 54950.94 88888.00 2020-10-19 17:03:32.000 293 13978.67 133.13 54953.24 88888.00 2020-10-19 17:03:33.000 293 13978.68 132.77 54953.08 88888.00 2020-10-19 17:03:34.000 293 13978.79 132.79 54953.14 88888.00 2020-10-19 17:03:35.000 293 13978.82 132.80 54953.02 88888.00 2020-10-19 17:03:36.000 293 13979.00 132.74 54953.15 88888.00 2020-10-19 17:03:37.000 293 13978.66 132.72 54953.12 88888.00 2020-10-19 17:03:38.000 293 13978.55 132.74 54953.04 88888.00 2020-10-19 17:03:39.000 293 13978.76 132.66 54953.22 88888.00 2020-10-19 17:03:40.000 293 13978.83 132.79 54953.02 88888.00 2020-10-19 17:03:41.000 293 13978.57 132.68 54953.07 88888.00 2020-10-19 17:03:42.000 293 13978.92 132.43 54953.14 88888.00 2020-10-19 17:03:43.000 293 13979.18 132.58 54953.26 88888.00 2020-10-19 17:03:44.000 293 13978.82 132.66 54952.96 88888.00 2020-10-19 17:03:45.000 293 13978.79 132.43 54953.07 88888.00 2020-10-19 17:03:46.000 293 13978.85 132.80 54953.10 88888.00 2020-10-19 17:03:47.000 293 13978.84 132.88 54953.16 88888.00 2020-10-19 17:03:48.000 293 13978.78 132.80 54953.20 88888.00 2020-10-19 17:03:49.000 293 13978.89 132.74 54952.92 88888.00 2020-10-19 17:03:50.000 293 13978.69 132.70 54952.77 88888.00 2020-10-19 17:03:51.000 293 13978.76 132.80 54953.14 88888.00 2020-10-19 17:03:52.000 293 13978.69 132.85 54952.66 88888.00 2020-10-19 17:03:53.000 293 13978.55 132.76 54952.88 88888.00 2020-10-19 17:03:54.000 293 13978.38 132.65 54953.19 88888.00 2020-10-19 17:03:55.000 293 13978.18 132.59 54953.27 88888.00 2020-10-19 17:03:56.000 293 13980.60 134.81 54950.77 88888.00 2020-10-19 17:03:57.000 293 13978.36 132.84 54952.79 88888.00 2020-10-19 17:03:58.000 293 13978.44 132.43 54953.02 88888.00 2020-10-19 17:03:59.000 293 13978.31 132.51 54952.97 88888.00 2020-10-19 17:04:00.000 293 13978.26 132.55 54952.83 88888.00 2020-10-19 17:04:01.000 293 13978.25 132.62 54953.02 88888.00 2020-10-19 17:04:02.000 293 13980.67 135.19 54950.61 88888.00 2020-10-19 17:04:03.000 293 13978.26 132.87 54953.10 88888.00 2020-10-19 17:04:04.000 293 13978.20 132.71 54952.97 88888.00 2020-10-19 17:04:05.000 293 13978.19 132.56 54952.91 88888.00 2020-10-19 17:04:06.000 293 13978.59 132.76 54952.90 88888.00 2020-10-19 17:04:07.000 293 13978.07 132.72 54953.06 88888.00 2020-10-19 17:04:08.000 293 13978.30 132.74 54952.98 88888.00 2020-10-19 17:04:09.000 293 13978.21 132.58 54953.20 88888.00 2020-10-19 17:04:10.000 293 13978.40 132.67 54951.29 88888.00 2020-10-19 17:04:11.000 293 13980.51 135.17 54951.31 88888.00 2020-10-19 17:04:12.000 293 13978.65 133.12 54953.02 88888.00 2020-10-19 17:04:13.000 293 13978.63 132.90 54952.96 88888.00 2020-10-19 17:04:14.000 293 13978.26 132.90 54953.04 88888.00 2020-10-19 17:04:15.000 293 13978.66 132.86 54952.92 88888.00 2020-10-19 17:04:16.000 293 13978.08 132.95 54952.79 88888.00 2020-10-19 17:04:17.000 293 13980.44 135.23 54950.65 88888.00 2020-10-19 17:04:18.000 293 13978.18 132.76 54952.88 88888.00 2020-10-19 17:04:19.000 293 13978.20 132.71 54953.22 88888.00 2020-10-19 17:04:20.000 293 13978.77 132.83 54952.85 88888.00 2020-10-19 17:04:21.000 293 13978.59 132.99 54953.13 88888.00 2020-10-19 17:04:22.000 293 13978.46 132.83 54952.83 88888.00 2020-10-19 17:04:23.000 293 13978.47 132.86 54952.95 88888.00 2020-10-19 17:04:24.000 293 13978.51 132.88 54953.19 88888.00 2020-10-19 17:04:25.000 293 13978.53 132.62 54953.01 88888.00 2020-10-19 17:04:26.000 293 13978.32 132.81 54953.11 88888.00 2020-10-19 17:04:27.000 293 13978.32 132.74 54952.84 88888.00 2020-10-19 17:04:28.000 293 13978.46 132.69 54952.76 88888.00 2020-10-19 17:04:29.000 293 13978.56 132.95 54953.04 88888.00 2020-10-19 17:04:30.000 293 13978.47 132.81 54953.17 88888.00 2020-10-19 17:04:31.000 293 13978.82 132.80 54953.11 88888.00 2020-10-19 17:04:32.000 293 13978.82 132.89 54953.06 88888.00 2020-10-19 17:04:33.000 293 13978.61 132.95 54953.02 88888.00 2020-10-19 17:04:34.000 293 13978.62 132.99 54953.10 88888.00 2020-10-19 17:04:35.000 293 13978.47 132.98 54953.25 88888.00 2020-10-19 17:04:36.000 293 13978.38 133.13 54953.16 88888.00 2020-10-19 17:04:37.000 293 13979.07 133.16 54952.99 88888.00 2020-10-19 17:04:38.000 293 13978.65 132.94 54953.03 88888.00 2020-10-19 17:04:39.000 293 13978.64 133.26 54952.85 88888.00 2020-10-19 17:04:40.000 293 13978.34 132.90 54953.10 88888.00 2020-10-19 17:04:41.000 293 13978.45 135.19 54950.65 88888.00 2020-10-19 17:04:42.000 293 13979.37 133.00 54952.89 88888.00 2020-10-19 17:04:43.000 293 13978.65 132.97 54953.03 88888.00 2020-10-19 17:04:44.000 293 13978.17 132.86 54953.05 88888.00 2020-10-19 17:04:45.000 293 13978.37 132.91 54953.03 88888.00 2020-10-19 17:04:46.000 293 13978.42 132.84 54953.07 88888.00 2020-10-19 17:04:47.000 293 13980.76 135.30 54950.83 88888.00 2020-10-19 17:04:48.000 293 13978.29 132.99 54953.07 88888.00 2020-10-19 17:04:49.000 293 13978.44 132.94 54952.91 88888.00 2020-10-19 17:04:50.000 293 13978.12 132.95 54953.03 88888.00 2020-10-19 17:04:51.000 293 13978.15 133.12 54953.28 88888.00 2020-10-19 17:04:52.000 293 13978.74 132.98 54952.97 88888.00 2020-10-19 17:04:53.000 293 13978.01 132.78 54952.96 88888.00 2020-10-19 17:04:54.000 293 13978.08 132.98 54952.98 88888.00 2020-10-19 17:04:55.000 293 13978.00 132.97 54953.09 88888.00 2020-10-19 17:04:56.000 293 13978.24 135.82 54950.65 88888.00 2020-10-19 17:04:57.000 293 13980.09 134.30 54953.28 88888.00 2020-10-19 17:04:58.000 293 13978.13 132.90 54953.09 88888.00 2020-10-19 17:04:59.000 293 13978.15 133.43 54953.16 88888.00 2020-10-19 17:05:00.000 293 13978.18 133.32 54953.23 88888.00 2020-10-19 17:05:01.000 293 13978.27 133.15 54953.06 88888.00 2020-10-19 17:05:02.000 293 13980.33 135.38 54950.66 88888.00 2020-10-19 17:05:03.000 293 13978.17 133.04 54953.22 88888.00 2020-10-19 17:05:04.000 293 13978.19 133.15 54953.01 88888.00 2020-10-19 17:05:05.000 293 13978.19 133.24 54953.17 88888.00 2020-10-19 17:05:06.000 293 13978.15 133.24 54952.98 88888.00 2020-10-19 17:05:07.000 293 13978.44 133.11 54953.06 88888.00 2020-10-19 17:05:08.000 293 13978.33 133.00 54953.15 88888.00 2020-10-19 17:05:09.000 293 13978.44 133.08 54952.71 88888.00 2020-10-19 17:05:10.000 293 13978.45 132.90 54952.91 88888.00 2020-10-19 17:05:11.000 293 13978.33 132.87 54953.10 88888.00 2020-10-19 17:05:12.000 293 13978.42 132.67 54953.27 88888.00 2020-10-19 17:05:13.000 293 13978.38 132.89 54953.08 88888.00 2020-10-19 17:05:14.000 293 13978.53 132.93 54953.02 88888.00 2020-10-19 17:05:15.000 293 13978.49 133.00 54953.18 88888.00 2020-10-19 17:05:16.000 293 13978.66 133.03 54953.07 88888.00 2020-10-19 17:05:17.000 293 13978.57 132.84 54953.01 88888.00 2020-10-19 17:05:18.000 293 13978.44 133.05 54953.10 88888.00 2020-10-19 17:05:19.000 293 13978.62 132.95 54953.23 88888.00 2020-10-19 17:05:20.000 293 13978.30 133.02 54953.07 88888.00 2020-10-19 17:05:21.000 293 13978.33 133.15 54952.91 88888.00 2020-10-19 17:05:22.000 293 13978.41 132.85 54953.28 88888.00 2020-10-19 17:05:23.000 293 13978.49 132.98 54953.36 88888.00 2020-10-19 17:05:24.000 293 13978.63 133.04 54953.08 88888.00 2020-10-19 17:05:25.000 293 13978.10 133.00 54953.13 88888.00 2020-10-19 17:05:26.000 293 13978.25 133.00 54953.22 88888.00 2020-10-19 17:05:27.000 293 13980.83 135.25 54950.85 88888.00 2020-10-19 17:05:28.000 293 13977.97 132.80 54953.20 88888.00 2020-10-19 17:05:29.000 293 13978.02 133.05 54953.20 88888.00 2020-10-19 17:05:30.000 293 13977.88 132.86 54953.26 88888.00 2020-10-19 17:05:31.000 293 13978.21 133.05 54952.92 88888.00 2020-10-19 17:05:32.000 293 13977.96 133.10 54953.46 88888.00 2020-10-19 17:05:33.000 293 13980.42 135.29 54950.90 88888.00 2020-10-19 17:05:34.000 293 13977.63 133.34 54952.99 88888.00 2020-10-19 17:05:35.000 293 13977.99 133.02 54953.15 88888.00 2020-10-19 17:05:36.000 293 13978.01 133.02 54953.12 88888.00 2020-10-19 17:05:37.000 293 13978.07 133.41 54953.12 88888.00 2020-10-19 17:05:38.000 293 13977.94 133.07 54953.17 88888.00 2020-10-19 17:05:39.000 293 13978.06 133.04 54952.81 88888.00 2020-10-19 17:05:40.000 293 13978.00 132.95 54953.20 88888.00 2020-10-19 17:05:41.000 293 13978.23 132.92 54953.03 88888.00 2020-10-19 17:05:42.000 293 13978.24 133.36 54951.38 88888.00 2020-10-19 17:05:43.000 293 13980.70 135.50 54950.77 88888.00 2020-10-19 17:05:44.000 293 13978.13 133.05 54953.22 88888.00 2020-10-19 17:05:45.000 293 13978.29 133.18 54953.23 88888.00 2020-10-19 17:05:46.000 293 13978.12 133.19 54953.26 88888.00 2020-10-19 17:05:47.000 293 13977.99 133.31 54952.89 88888.00 2020-10-19 17:05:48.000 293 13978.05 133.06 54953.21 88888.00 2020-10-19 17:05:49.000 293 13980.27 135.58 54951.46 88888.00 2020-10-19 17:05:50.000 293 13978.40 133.02 54953.33 88888.00 2020-10-19 17:05:51.000 293 13978.23 133.24 54953.21 88888.00 2020-10-19 17:05:52.000 293 13978.15 132.99 54953.21 88888.00 2020-10-19 17:05:53.000 293 13978.19 133.03 54952.97 88888.00 2020-10-19 17:05:54.000 293 13978.38 133.12 54953.24 88888.00 2020-10-19 17:05:55.000 293 13978.30 133.35 54953.31 88888.00 2020-10-19 17:05:56.000 293 13978.07 132.87 54953.16 88888.00 2020-10-19 17:05:57.000 293 13978.03 133.18 54952.89 88888.00 2020-10-19 17:05:58.000 293 13978.34 133.30 54953.17 88888.00 2020-10-19 17:05:59.000 293 13978.44 133.10 54953.33 88888.00 2020-10-19 17:06:00.000 293 13978.03 133.31 54953.22 88888.00 2020-10-19 17:06:01.000 293 13978.05 133.00 54953.20 88888.00 2020-10-19 17:06:02.000 293 13978.12 132.95 54953.03 88888.00 2020-10-19 17:06:03.000 293 13978.00 132.92 54953.22 88888.00 2020-10-19 17:06:04.000 293 13978.00 132.90 54953.16 88888.00 2020-10-19 17:06:05.000 293 13978.00 132.80 54953.22 88888.00 2020-10-19 17:06:06.000 293 13977.82 132.85 54953.08 88888.00 2020-10-19 17:06:07.000 293 13977.85 133.07 54952.94 88888.00 2020-10-19 17:06:08.000 293 13977.88 132.95 54953.19 88888.00 2020-10-19 17:06:09.000 293 13977.80 132.99 54952.77 88888.00 2020-10-19 17:06:10.000 293 13977.57 132.91 54953.08 88888.00 2020-10-19 17:06:11.000 293 13978.10 132.65 54953.13 88888.00 2020-10-19 17:06:12.000 293 13977.82 132.89 54952.67 88888.00 2020-10-19 17:06:13.000 293 13978.90 135.02 54950.54 88888.00 2020-10-19 17:06:14.000 293 13977.99 132.98 54953.15 88888.00 2020-10-19 17:06:15.000 293 13977.70 132.95 54952.98 88888.00 2020-10-19 17:06:16.000 293 13977.86 132.78 54953.13 88888.00 2020-10-19 17:06:17.000 293 13977.68 132.97 54953.24 88888.00 2020-10-19 17:06:18.000 293 13977.72 132.99 54953.08 88888.00 2020-10-19 17:06:19.000 293 13979.88 135.25 54950.75 88888.00 2020-10-19 17:06:20.000 293 13977.71 132.99 54953.00 88888.00 2020-10-19 17:06:21.000 293 13977.80 133.00 54953.17 88888.00 2020-10-19 17:06:22.000 293 13977.82 133.18 54953.45 88888.00 2020-10-19 17:06:23.000 293 13977.69 132.98 54952.84 88888.00 2020-10-19 17:06:24.000 293 13977.70 132.97 54953.10 88888.00 2020-10-19 17:06:25.000 293 13977.48 132.96 54953.10 88888.00 2020-10-19 17:06:26.000 293 13980.27 135.20 54950.82 88888.00 2020-10-19 17:06:27.000 293 13978.62 132.93 54952.53 88888.00 2020-10-19 17:06:28.000 293 13977.63 132.73 54953.03 88888.00 2020-10-19 17:06:29.000 293 13977.10 132.89 54952.95 88888.00 2020-10-19 17:06:30.000 293 13977.72 132.89 54953.08 88888.00 2020-10-19 17:06:31.000 293 13977.69 132.87 54952.99 88888.00 2020-10-19 17:06:32.000 293 13979.72 135.05 54950.86 88888.00 2020-10-19 17:06:33.000 293 13977.47 132.77 54952.96 88888.00 2020-10-19 17:06:34.000 293 13977.76 132.76 54952.73 88888.00 2020-10-19 17:06:35.000 293 13977.29 133.10 54953.02 88888.00 2020-10-19 17:06:36.000 293 13977.56 133.05 54953.00 88888.00 2020-10-19 17:06:37.000 293 13977.51 132.93 54953.00 88888.00 2020-10-19 17:06:38.000 293 13977.61 132.96 54952.97 88888.00 2020-10-19 17:06:39.000 293 13977.37 133.01 54953.27 88888.00 2020-10-19 17:06:40.000 293 13977.50 133.08 54953.12 88888.00 2020-10-19 17:06:41.000 293 13977.31 133.30 54952.90 88888.00 2020-10-19 17:06:42.000 293 13977.16 133.14 54953.10 88888.00 2020-10-19 17:06:43.000 293 13977.14 133.02 54952.80 88888.00 2020-10-19 17:06:44.000 293 13977.41 133.48 54952.99 88888.00 2020-10-19 17:06:45.000 293 13977.16 132.87 54953.05 88888.00 2020-10-19 17:06:46.000 293 13977.23 132.88 54952.87 88888.00 2020-10-19 17:06:47.000 293 13977.06 132.94 54952.85 88888.00 2020-10-19 17:06:48.000 293 13977.13 133.29 54952.97 88888.00 2020-10-19 17:06:49.000 293 13977.15 132.86 54952.94 88888.00 2020-10-19 17:06:50.000 293 13977.08 132.91 54952.86 88888.00 2020-10-19 17:06:51.000 293 13977.25 132.80 54952.99 88888.00 2020-10-19 17:06:52.000 293 13977.17 132.83 54952.90 88888.00 2020-10-19 17:06:53.000 293 13977.10 132.96 54952.91 88888.00 2020-10-19 17:06:54.000 293 13977.17 132.99 54953.03 88888.00 2020-10-19 17:06:55.000 293 13977.25 133.16 54953.00 88888.00 2020-10-19 17:06:56.000 293 13977.19 133.10 54953.03 88888.00 2020-10-19 17:06:57.000 293 13979.39 135.25 54950.66 88888.00 2020-10-19 17:06:58.000 293 13977.73 133.30 54952.99 88888.00 2020-10-19 17:06:59.000 293 13977.37 133.09 54952.40 88888.00 2020-10-19 17:07:00.000 293 13977.62 133.20 54952.91 88888.00 2020-10-19 17:07:01.000 293 13976.93 133.08 54952.84 88888.00 2020-10-19 17:07:02.000 293 13977.06 133.18 54953.02 88888.00 2020-10-19 17:07:03.000 293 13979.40 135.37 54950.77 88888.00 2020-10-19 17:07:04.000 293 13977.24 133.07 54952.80 88888.00 2020-10-19 17:07:05.000 293 13977.44 133.34 54952.91 88888.00 2020-10-19 17:07:06.000 293 13977.38 133.24 54952.99 88888.00 2020-10-19 17:07:07.000 293 13977.17 133.06 54953.07 88888.00 2020-10-19 17:07:08.000 293 13977.18 133.20 54952.89 88888.00 2020-10-19 17:07:09.000 293 13977.31 133.10 54949.73 88888.00 2020-10-19 17:07:10.000 293 13979.60 135.56 54951.82 88888.00 2020-10-19 17:07:11.000 293 13977.51 133.10 54953.06 88888.00 2020-10-19 17:07:12.000 293 13977.44 133.25 54953.14 88888.00 2020-10-19 17:07:13.000 293 13977.73 133.53 54953.10 88888.00 2020-10-19 17:07:14.000 293 13977.59 133.56 54952.97 88888.00 2020-10-19 17:07:15.000 293 13979.67 135.51 54950.93 88888.00 2020-10-19 17:07:16.000 293 13978.32 133.43 54953.27 88888.00 2020-10-19 17:07:17.000 293 13977.58 133.33 54953.16 88888.00 2020-10-19 17:07:18.000 293 13977.67 133.62 54952.85 88888.00 2020-10-19 17:07:19.000 293 13978.01 133.86 54953.16 88888.00 2020-10-19 17:07:20.000 293 13977.54 133.29 54953.32 88888.00 2020-10-19 17:07:21.000 293 13977.59 133.37 54953.16 88888.00 2020-10-19 17:07:22.000 293 13977.65 133.58 54953.19 88888.00 2020-10-19 17:07:23.000 293 13977.63 133.49 54952.88 88888.00 2020-10-19 17:07:24.000 293 13977.89 133.27 54953.06 88888.00 2020-10-19 17:07:25.000 293 13977.98 133.43 54953.20 88888.00 2020-10-19 17:07:26.000 293 13977.66 133.49 54953.18 88888.00 2020-10-19 17:07:27.000 293 13977.71 133.48 54953.21 88888.00 2020-10-19 17:07:28.000 293 13977.62 133.65 54953.08 88888.00 2020-10-19 17:07:29.000 293 13977.90 133.66 54953.16 88888.00 2020-10-19 17:07:30.000 293 13979.89 135.86 54950.82 88888.00 2020-10-19 17:07:31.000 293 13977.62 133.46 54953.28 88888.00 2020-10-19 17:07:32.000 293 13977.75 133.64 54953.18 88888.00 2020-10-19 17:07:33.000 293 13977.82 133.44 54953.21 88888.00 2020-10-19 17:07:34.000 293 13977.74 133.56 54953.23 88888.00 2020-10-19 17:07:35.000 293 13977.55 133.42 54953.31 88888.00 2020-10-19 17:07:36.000 293 13977.75 133.58 54953.24 88888.00 2020-10-19 17:07:37.000 293 13977.59 133.42 54953.37 88888.00 2020-10-19 17:07:38.000 293 13977.57 133.43 54953.13 88888.00 2020-10-19 17:07:39.000 293 13977.54 133.43 54953.34 88888.00 2020-10-19 17:07:40.000 293 13978.63 135.68 54951.11 88888.00 2020-10-19 17:07:41.000 293 13979.38 133.42 54953.36 88888.00 2020-10-19 17:07:42.000 293 13977.56 133.32 54953.28 88888.00 2020-10-19 17:07:43.000 293 13977.60 133.35 54953.18 88888.00 2020-10-19 17:07:44.000 293 13977.75 133.96 54953.20 88888.00 2020-10-19 17:07:45.000 293 13977.75 133.58 54953.22 88888.00 2020-10-19 17:07:46.000 293 13979.98 135.85 54951.23 88888.00 2020-10-19 17:07:47.000 293 13977.48 133.52 54953.50 88888.00 2020-10-19 17:07:48.000 293 13977.62 133.55 54953.56 88888.00 2020-10-19 17:07:49.000 293 13977.66 133.64 54953.24 88888.00 2020-10-19 17:07:50.000 293 13977.85 133.60 54953.17 88888.00 2020-10-19 17:07:51.000 293 13978.00 133.56 54953.15 88888.00 2020-10-19 17:07:52.000 293 13977.61 133.60 54953.46 88888.00 2020-10-19 17:07:53.000 293 13977.66 133.56 54953.27 88888.00 2020-10-19 17:07:54.000 293 13977.77 133.68 54953.25 88888.00 2020-10-19 17:07:55.000 293 13977.80 133.62 54953.44 88888.00 2020-10-19 17:07:56.000 293 13980.42 139.12 54950.79 88888.00 2020-10-19 17:07:57.000 293 13979.95 134.56 54953.37 88888.00 2020-10-19 17:07:58.000 293 13978.07 133.49 54953.05 88888.00 2020-10-19 17:07:59.000 293 13978.07 133.37 54953.43 88888.00 2020-10-19 17:08:00.000 293 13978.27 133.29 54953.44 88888.00 2020-10-19 17:08:01.000 293 13978.09 133.52 54953.35 88888.00 2020-10-19 17:08:02.000 293 13980.26 135.60 54951.27 88888.00 2020-10-19 17:08:03.000 293 13978.02 133.39 54953.33 88888.00 2020-10-19 17:08:04.000 293 13978.07 133.40 54953.43 88888.00 2020-10-19 17:08:05.000 293 13978.30 133.39 54953.59 88888.00 2020-10-19 17:08:06.000 293 13978.05 133.21 54953.30 88888.00 2020-10-19 17:08:07.000 293 13977.97 133.22 54953.53 88888.00 2020-10-19 17:08:08.000 293 13977.92 133.30 54953.56 88888.00 2020-10-19 17:08:09.000 293 13977.88 133.34 54953.55 88888.00 2020-10-19 17:08:10.000 293 13977.86 133.16 54953.60 88888.00 2020-10-19 17:08:11.000 293 13978.27 133.17 54953.51 88888.00 2020-10-19 17:08:12.000 293 13978.10 133.67 54953.14 88888.00 2020-10-19 17:08:13.000 293 13978.32 133.37 54953.31 88888.00 2020-10-19 17:08:14.000 293 13978.13 133.40 54953.03 88888.00 2020-10-19 17:08:15.000 293 13978.18 133.54 54953.28 88888.00 2020-10-19 17:08:16.000 293 13978.18 133.66 54953.20 88888.00 2020-10-19 17:08:17.000 293 13978.32 133.57 54953.12 88888.00 2020-10-19 17:08:18.000 293 13978.36 133.56 54953.16 88888.00 2020-10-19 17:08:19.000 293 13978.44 133.60 54952.75 88888.00 2020-10-19 17:08:20.000 293 13978.45 133.65 54953.08 88888.00 2020-10-19 17:08:21.000 293 13978.82 133.65 54952.76 88888.00 2020-10-19 17:08:22.000 293 13978.94 133.69 54952.85 88888.00 2020-10-19 17:08:23.000 293 13978.65 133.43 54953.11 88888.00 2020-10-19 17:08:24.000 293 13978.73 133.56 54953.10 88888.00 2020-10-19 17:08:25.000 293 13979.11 133.60 54953.16 88888.00 2020-10-19 17:08:26.000 293 13979.27 133.61 54952.85 88888.00 2020-10-19 17:08:27.000 293 13980.89 135.88 54951.09 88888.00 2020-10-19 17:08:28.000 293 13978.72 133.53 54953.22 88888.00 2020-10-19 17:08:29.000 293 13978.64 133.39 54953.34 88888.00 2020-10-19 17:08:30.000 293 13978.88 133.56 54953.28 88888.00 2020-10-19 17:08:31.000 293 13978.91 133.43 54953.17 88888.00 2020-10-19 17:08:32.000 293 13978.82 133.47 54953.31 88888.00 2020-10-19 17:08:33.000 293 13980.93 135.41 54950.98 88888.00 2020-10-19 17:08:34.000 293 13978.74 133.34 54953.16 88888.00 2020-10-19 17:08:35.000 293 13978.68 133.84 54953.29 88888.00 2020-10-19 17:08:36.000 293 13978.99 133.54 54953.36 88888.00 2020-10-19 17:08:37.000 293 13978.71 133.48 54953.34 88888.00 2020-10-19 17:08:38.000 293 13979.08 133.46 54953.40 88888.00 2020-10-19 17:08:39.000 293 13978.69 133.25 54953.28 88888.00 2020-10-19 17:08:40.000 293 13978.78 133.47 54953.47 88888.00 2020-10-19 17:08:41.000 293 13979.01 133.18 54953.66 88888.00 2020-10-19 17:08:42.000 293 13978.57 133.00 54953.88 88888.00 2020-10-19 17:08:43.000 293 13980.79 135.28 54951.51 88888.00 2020-10-19 17:08:44.000 293 13978.80 133.08 54953.73 88888.00 2020-10-19 17:08:45.000 293 13979.01 133.03 54953.59 88888.00 2020-10-19 17:08:46.000 293 13979.07 133.07 54953.68 88888.00 2020-10-19 17:08:47.000 293 13978.79 132.95 54953.85 88888.00 2020-10-19 17:08:48.000 293 13979.04 132.88 54953.74 88888.00 2020-10-19 17:08:49.000 293 13981.12 135.22 54951.21 88888.00 2020-10-19 17:08:50.000 293 13978.92 133.13 54953.73 88888.00 2020-10-19 17:08:51.000 293 13979.17 133.16 54953.74 88888.00 2020-10-19 17:08:52.000 293 13979.18 133.06 54953.70 88888.00 2020-10-19 17:08:53.000 293 13979.20 132.96 54953.76 88888.00 2020-10-19 17:08:54.000 293 13979.19 132.98 54953.69 88888.00 2020-10-19 17:08:55.000 293 13979.22 132.89 54953.71 88888.00 2020-10-19 17:08:56.000 293 13979.05 132.55 54953.60 88888.00 2020-10-19 17:08:57.000 293 13979.09 132.80 54953.79 88888.00 2020-10-19 17:08:58.000 293 13979.01 133.00 54953.82 88888.00 2020-10-19 17:08:59.000 293 13978.88 132.86 54954.06 88888.00 2020-10-19 17:09:00.000 293 13978.88 132.95 54953.74 88888.00 2020-10-19 17:09:01.000 293 13978.86 132.68 54953.68 88888.00 2020-10-19 17:09:02.000 293 13978.95 132.95 54953.78 88888.00 2020-10-19 17:09:03.000 293 13978.82 132.93 54953.98 88888.00 2020-10-19 17:09:04.000 293 13978.99 132.92 54953.98 88888.00 2020-10-19 17:09:05.000 293 13979.35 132.84 54953.79 88888.00 2020-10-19 17:09:06.000 293 13979.49 132.85 54953.81 88888.00 2020-10-19 17:09:07.000 293 13979.20 132.97 54953.64 88888.00 2020-10-19 17:09:08.000 293 13979.51 132.79 54953.60 88888.00 2020-10-19 17:09:09.000 293 13979.15 132.79 54953.79 88888.00 2020-10-19 17:09:10.000 293 13979.13 132.85 54953.87 88888.00 2020-10-19 17:09:11.000 293 13979.09 132.49 54953.96 88888.00 2020-10-19 17:09:12.000 293 13979.04 132.72 54954.00 88888.00 2020-10-19 17:09:13.000 293 13979.33 132.74 54954.04 88888.00 2020-10-19 17:09:14.000 293 13981.31 135.02 54951.89 88888.00 2020-10-19 17:09:15.000 293 13979.20 132.89 54953.75 88888.00 2020-10-19 17:09:16.000 293 13979.33 132.90 54953.88 88888.00 2020-10-19 17:09:17.000 293 13979.49 132.96 54953.93 88888.00 2020-10-19 17:09:18.000 293 13979.25 132.67 54954.11 88888.00 2020-10-19 17:09:19.000 293 13979.28 132.68 54953.91 88888.00 2020-10-19 17:09:20.000 293 13981.48 134.94 54951.99 88888.00 2020-10-19 17:09:21.000 293 13978.88 132.78 54954.01 88888.00 2020-10-19 17:09:22.000 293 13979.01 132.64 54954.09 88888.00 2020-10-19 17:09:23.000 293 13979.26 132.57 54954.21 88888.00 2020-10-19 17:09:24.000 293 13979.31 132.73 54953.96 88888.00 2020-10-19 17:09:25.000 293 13979.04 132.67 54953.91 88888.00 2020-10-19 17:09:26.000 293 13979.32 133.29 54954.01 88888.00 2020-10-19 17:09:27.000 293 13979.13 132.77 54954.24 88888.00 2020-10-19 17:09:28.000 293 13978.97 133.14 54953.91 88888.00 2020-10-19 17:09:29.000 293 13979.00 132.93 54954.26 88888.00 2020-10-19 17:09:30.000 293 13979.14 133.03 54954.15 88888.00 2020-10-19 17:09:31.000 293 13981.49 135.20 54951.84 88888.00 2020-10-19 17:09:32.000 293 13979.10 132.98 54954.08 88888.00 2020-10-19 17:09:33.000 293 13978.69 132.95 54954.16 88888.00 2020-10-19 17:09:34.000 293 13979.09 133.08 54954.11 88888.00 2020-10-19 17:09:35.000 293 13978.92 132.80 54954.04 88888.00 2020-10-19 17:09:36.000 293 13978.91 132.92 54954.00 88888.00 2020-10-19 17:09:37.000 293 13981.21 135.20 54951.88 88888.00 2020-10-19 17:09:38.000 293 13978.77 132.80 54953.76 88888.00 2020-10-19 17:09:39.000 293 13979.03 132.74 54954.03 88888.00 2020-10-19 17:09:40.000 293 13979.23 132.73 54953.96 88888.00 2020-10-19 17:09:41.000 293 13979.06 132.92 54953.93 88888.00 2020-10-19 17:09:42.000 293 13979.04 132.62 54953.90 88888.00 2020-10-19 17:09:43.000 293 13979.70 132.55 54954.03 88888.00 2020-10-19 17:09:44.000 293 13979.15 132.62 54953.91 88888.00 2020-10-19 17:09:45.000 293 13979.01 132.65 54954.13 88888.00 2020-10-19 17:09:46.000 293 13978.83 132.62 54954.06 88888.00 2020-10-19 17:09:47.000 293 13979.01 132.55 54954.20 88888.00 2020-10-19 17:09:48.000 293 13978.95 132.66 54954.14 88888.00 2020-10-19 17:09:49.000 293 13979.28 132.43 54954.17 88888.00 2020-10-19 17:09:50.000 293 13978.82 132.67 54954.11 88888.00 2020-10-19 17:09:51.000 293 13978.78 132.79 54953.88 88888.00 2020-10-19 17:09:52.000 293 13978.81 132.74 54954.13 88888.00 2020-10-19 17:09:53.000 293 13979.29 132.98 54953.99 88888.00 2020-10-19 17:09:54.000 293 13978.93 132.89 54953.99 88888.00 2020-10-19 17:09:55.000 293 13978.76 132.73 54953.97 88888.00 2020-10-19 17:09:56.000 293 13978.76 133.18 54953.96 88888.00 2020-10-19 17:09:57.000 293 13978.93 132.70 54953.90 88888.00 2020-10-19 17:09:58.000 293 13979.20 132.38 54954.01 88888.00 2020-10-19 17:09:59.000 293 13979.00 132.68 54953.99 88888.00 2020-10-19 17:10:00.000 293 13978.88 132.77 54954.07 88888.00 2020-10-19 17:10:01.000 293 13978.93 132.87 54953.98 88888.00 2020-10-19 17:10:02.000 293 13981.27 135.05 54951.96 88888.00 2020-10-19 17:10:03.000 293 13978.72 132.78 54954.00 88888.00 2020-10-19 17:10:04.000 293 13978.85 132.73 54954.20 88888.00 2020-10-19 17:10:05.000 293 13978.97 132.86 54953.92 88888.00 2020-10-19 17:10:06.000 293 13978.91 132.92 54953.89 88888.00 2020-10-19 17:10:07.000 293 13979.16 133.01 54953.85 88888.00 2020-10-19 17:10:08.000 293 13981.16 135.13 54951.71 88888.00 2020-10-19 17:10:09.000 293 13978.71 132.66 54954.11 88888.00 2020-10-19 17:10:10.000 293 13978.69 132.62 54953.96 88888.00 2020-10-19 17:10:11.000 293 13978.73 132.85 54954.28 88888.00 2020-10-19 17:10:12.000 293 13978.69 132.81 54954.02 88888.00 2020-10-19 17:10:13.000 293 13978.45 133.18 54953.71 88888.00 2020-10-19 17:10:14.000 293 13978.38 132.86 54954.04 88888.00 2020-10-19 17:10:15.000 293 13978.13 132.60 54953.98 88888.00 2020-10-19 17:10:16.000 293 13978.16 132.75 54953.94 88888.00 2020-10-19 17:10:17.000 293 13977.85 132.86 54953.80 88888.00 2020-10-19 17:10:18.000 293 13977.88 132.72 54953.79 88888.00 2020-10-19 17:10:19.000 293 13977.88 132.64 54953.81 88888.00 2020-10-19 17:10:20.000 293 13978.11 132.78 54953.88 88888.00 2020-10-19 17:10:21.000 293 13978.18 132.52 54953.78 88888.00 2020-10-19 17:10:22.000 293 13978.14 132.58 54953.83 88888.00 2020-10-19 17:10:23.000 293 13978.00 132.70 54953.67 88888.00 2020-10-19 17:10:24.000 293 13977.98 132.62 54953.85 88888.00 2020-10-19 17:10:25.000 293 13980.85 135.01 54951.58 88888.00 2020-10-19 17:10:26.000 293 13978.25 132.80 54953.76 88888.00 2020-10-19 17:10:27.000 293 13978.28 132.90 54953.72 88888.00 2020-10-19 17:10:28.000 293 13978.57 133.11 54953.75 88888.00 2020-10-19 17:10:29.000 293 13978.24 132.56 54953.98 88888.00 2020-10-19 17:10:30.000 293 13978.63 132.86 54953.74 88888.00 2020-10-19 17:10:31.000 293 13980.78 134.80 54951.59 88888.00 2020-10-19 17:10:32.000 293 13978.03 132.40 54953.92 88888.00 2020-10-19 17:10:33.000 293 13978.79 132.72 54953.70 88888.00 2020-10-19 17:10:34.000 293 13978.24 132.77 54953.91 88888.00 2020-10-19 17:10:35.000 293 13978.07 132.81 54953.89 88888.00 2020-10-19 17:10:36.000 293 13978.18 132.66 54953.74 88888.00 2020-10-19 17:10:37.000 293 13978.46 132.66 54953.80 88888.00 2020-10-19 17:10:38.000 293 13978.38 132.82 54953.79 88888.00 2020-10-19 17:10:39.000 293 13978.63 132.85 54953.89 88888.00 2020-10-19 17:10:40.000 293 13978.12 132.65 54953.81 88888.00 2020-10-19 17:10:41.000 293 13978.21 132.87 54953.92 88888.00 2020-10-19 17:10:42.000 293 13978.49 132.99 54953.71 88888.00 2020-10-19 17:10:43.000 293 13978.86 133.11 54953.82 88888.00 2020-10-19 17:10:44.000 293 13978.18 132.87 54953.95 88888.00 2020-10-19 17:10:45.000 293 13978.43 132.95 54953.98 88888.00 2020-10-19 17:10:46.000 293 13978.19 132.95 54953.99 88888.00 2020-10-19 17:10:47.000 293 13978.40 133.08 54953.86 88888.00 2020-10-19 17:10:48.000 293 13978.54 133.19 54953.84 88888.00 2020-10-19 17:10:49.000 293 13978.42 133.05 54953.94 88888.00 2020-10-19 17:10:50.000 293 13978.57 133.01 54953.78 88888.00 2020-10-19 17:10:51.000 293 13978.33 132.93 54953.90 88888.00 2020-10-19 17:10:52.000 293 13978.48 132.95 54953.83 88888.00 2020-10-19 17:10:53.000 293 13978.66 133.02 54953.78 88888.00 2020-10-19 17:10:54.000 293 13978.41 132.93 54953.68 88888.00 2020-10-19 17:10:55.000 293 13978.58 132.87 54953.69 88888.00 2020-10-19 17:10:56.000 293 13980.71 135.41 54951.50 88888.00 2020-10-19 17:10:57.000 293 13978.51 133.21 54953.98 88888.00 2020-10-19 17:10:58.000 293 13978.88 133.23 54953.95 88888.00 2020-10-19 17:10:59.000 293 13978.25 133.13 54953.98 88888.00 2020-10-19 17:11:00.000 293 13978.47 133.11 54953.79 88888.00 2020-10-19 17:11:01.000 293 13978.81 133.24 54953.79 88888.00 2020-10-19 17:11:02.000 293 13980.67 135.45 54951.70 88888.00 2020-10-19 17:11:03.000 293 13978.31 133.70 54953.94 88888.00 2020-10-19 17:11:04.000 293 13978.44 133.12 54953.90 88888.00 2020-10-19 17:11:05.000 293 13978.48 133.29 54953.79 88888.00 2020-10-19 17:11:06.000 293 13978.42 133.43 54953.87 88888.00 2020-10-19 17:11:07.000 293 13978.69 133.21 54954.00 88888.00 2020-10-19 17:11:08.000 293 13980.86 135.50 54951.49 88888.00 2020-10-19 17:11:09.000 293 13978.29 133.23 54953.94 88888.00 2020-10-19 17:11:10.000 293 13978.47 133.28 54953.88 88888.00 2020-10-19 17:11:11.000 293 13978.19 133.12 54953.99 88888.00 2020-10-19 17:11:12.000 293 13978.20 133.17 54953.86 88888.00 2020-10-19 17:11:13.000 293 13978.20 133.03 54953.68 88888.00 2020-10-19 17:11:14.000 293 13980.41 135.39 54951.64 88888.00 2020-10-19 17:11:15.000 293 13978.19 133.09 54953.96 88888.00 2020-10-19 17:11:16.000 293 13978.25 133.33 54953.88 88888.00 2020-10-19 17:11:17.000 293 13978.04 133.28 54953.67 88888.00 2020-10-19 17:11:18.000 293 13978.21 133.20 54953.85 88888.00 2020-10-19 17:11:19.000 293 13978.51 133.05 54953.91 88888.00 2020-10-19 17:11:20.000 293 13978.11 133.20 54953.93 88888.00 2020-10-19 17:11:21.000 293 13977.95 133.04 54954.00 88888.00 2020-10-19 17:11:22.000 293 13978.19 133.00 54953.97 88888.00 2020-10-19 17:11:23.000 293 13978.55 132.63 54953.56 88888.00 2020-10-19 17:11:24.000 293 13978.26 132.97 54954.08 88888.00 2020-10-19 17:11:25.000 293 13978.05 132.82 54953.91 88888.00 2020-10-19 17:11:26.000 293 13978.06 132.73 54953.99 88888.00 2020-10-19 17:11:27.000 293 13978.15 132.83 54953.99 88888.00 2020-10-19 17:11:28.000 293 13978.26 132.83 54954.04 88888.00 2020-10-19 17:11:29.000 293 13978.38 132.78 54954.12 88888.00 2020-10-19 17:11:30.000 293 13978.13 132.95 54954.07 88888.00 2020-10-19 17:11:31.000 293 13978.57 132.74 54954.01 88888.00 2020-10-19 17:11:32.000 293 13978.69 132.80 54951.65 88888.00 2020-10-19 17:11:33.000 293 13981.36 134.44 54953.90 88888.00 2020-10-19 17:11:34.000 293 13978.84 132.80 54953.93 88888.00 2020-10-19 17:11:35.000 293 13978.88 132.72 54954.27 88888.00 2020-10-19 17:11:36.000 293 13978.82 132.68 54954.18 88888.00 2020-10-19 17:11:37.000 293 13979.11 132.76 54954.06 88888.00 2020-10-19 17:11:38.000 293 13979.07 132.84 54954.12 88888.00 2020-10-19 17:11:39.000 293 13979.08 132.74 54954.13 88888.00 2020-10-19 17:11:40.000 293 13978.71 132.62 54954.10 88888.00 2020-10-19 17:11:41.000 293 13979.01 132.54 54954.22 88888.00 2020-10-19 17:11:42.000 293 13979.40 132.59 54954.16 88888.00 2020-10-19 17:11:43.000 293 13981.39 134.69 54951.94 88888.00 2020-10-19 17:11:44.000 293 13979.26 132.43 54954.33 88888.00 2020-10-19 17:11:45.000 293 13979.13 132.30 54954.08 88888.00 2020-10-19 17:11:46.000 293 13979.17 132.09 54954.37 88888.00 2020-10-19 17:11:47.000 293 13979.13 131.90 54954.31 88888.00 2020-10-19 17:11:48.000 293 13979.12 132.04 54954.19 88888.00 2020-10-19 17:11:49.000 293 13981.39 134.27 54951.96 88888.00 2020-10-19 17:11:50.000 293 13979.68 131.68 54954.33 88888.00 2020-10-19 17:11:51.000 293 13979.22 131.79 54954.37 88888.00 2020-10-19 17:11:52.000 293 13979.11 131.77 54954.41 88888.00 2020-10-19 17:11:53.000 293 13979.05 131.85 54954.33 88888.00 2020-10-19 17:11:54.000 293 13979.17 131.73 54954.36 88888.00 2020-10-19 17:11:55.000 293 13979.49 131.86 54954.39 88888.00 2020-10-19 17:11:56.000 293 13979.13 132.01 54954.50 88888.00 2020-10-19 17:11:57.000 293 13979.18 131.71 54954.10 88888.00 2020-10-19 17:11:58.000 293 13978.88 132.00 54954.30 88888.00 2020-10-19 17:11:59.000 293 13979.20 131.99 54954.42 88888.00 2020-10-19 17:12:00.000 293 13979.01 131.84 54954.57 88888.00 2020-10-19 17:12:01.000 293 13980.99 134.26 54952.07 88888.00 2020-10-19 17:12:02.000 293 13979.04 132.34 54954.52 88888.00 2020-10-19 17:12:03.000 293 13979.06 132.14 54954.47 88888.00 2020-10-19 17:12:04.000 293 13979.35 131.88 54954.58 88888.00 2020-10-19 17:12:05.000 293 13979.02 131.87 54954.54 88888.00 2020-10-19 17:12:06.000 293 13979.41 131.74 54954.55 88888.00 2020-10-19 17:12:07.000 293 13981.44 134.25 54952.06 88888.00 2020-10-19 17:12:08.000 293 13979.27 131.84 54954.54 88888.00 2020-10-19 17:12:09.000 293 13979.75 131.88 54954.53 88888.00 2020-10-19 17:12:10.000 293 13979.89 131.92 54954.70 88888.00 2020-10-19 17:12:11.000 293 13979.39 131.94 54954.65 88888.00 2020-10-19 17:12:12.000 293 13979.32 132.14 54954.34 88888.00 2020-10-19 17:12:13.000 293 13979.75 131.95 54954.12 88888.00 2020-10-19 17:12:14.000 293 13979.70 132.01 54954.57 88888.00 2020-10-19 17:12:15.000 293 13979.60 132.01 54954.53 88888.00 2020-10-19 17:12:16.000 293 13979.48 131.95 54954.44 88888.00 2020-10-19 17:12:17.000 293 13979.39 131.85 54954.67 88888.00 2020-10-19 17:12:18.000 293 13979.28 131.74 54954.59 88888.00 2020-10-19 17:12:19.000 293 13979.55 131.92 54954.73 88888.00 2020-10-19 17:12:20.000 293 13979.29 131.82 54954.47 88888.00 2020-10-19 17:12:21.000 293 13979.20 131.86 54954.56 88888.00 2020-10-19 17:12:22.000 293 13979.08 132.10 54954.71 88888.00 2020-10-19 17:12:23.000 293 13979.07 131.70 54954.68 88888.00 2020-10-19 17:12:24.000 293 13979.10 131.75 54954.69 88888.00 2020-10-19 17:12:25.000 293 13978.89 132.01 54954.75 88888.00 2020-10-19 17:12:26.000 293 13979.25 131.82 54954.78 88888.00 2020-10-19 17:12:27.000 293 13979.20 132.15 54954.67 88888.00 2020-10-19 17:12:28.000 293 13979.02 131.99 54954.48 88888.00 2020-10-19 17:12:29.000 293 13979.18 132.07 54954.58 88888.00 2020-10-19 17:12:30.000 293 13981.33 134.17 54952.23 88888.00 2020-10-19 17:12:31.000 293 13978.99 131.75 54954.12 88888.00 2020-10-19 17:12:32.000 293 13981.21 134.00 54953.50 88888.00 2020-10-19 17:12:33.000 293 13979.00 131.77 54954.61 88888.00 2020-10-19 17:12:34.000 293 13978.82 131.78 54954.60 88888.00 2020-10-19 17:12:35.000 293 13979.15 131.74 54954.61 88888.00 2020-10-19 17:12:36.000 293 13979.39 131.53 54954.67 88888.00 2020-10-19 17:12:37.000 293 13981.38 133.77 54952.26 88888.00 2020-10-19 17:12:38.000 293 13979.37 131.61 54954.54 88888.00 2020-10-19 17:12:39.000 293 13979.45 131.42 54954.49 88888.00 2020-10-19 17:12:40.000 293 13979.30 131.12 54954.24 88888.00 2020-10-19 17:12:41.000 293 13979.36 131.30 54954.66 88888.00 2020-10-19 17:12:42.000 293 13979.13 131.31 54954.60 88888.00 2020-10-19 17:12:43.000 293 13979.29 131.33 54954.53 88888.00 2020-10-19 17:12:44.000 293 13979.49 131.30 54954.61 88888.00 2020-10-19 17:12:45.000 293 13979.44 131.24 54954.64 88888.00 2020-10-19 17:12:46.000 293 13979.44 131.12 54954.80 88888.00 2020-10-19 17:12:47.000 293 13979.48 131.15 54954.74 88888.00 2020-10-19 17:12:48.000 293 13979.36 131.11 54954.65 88888.00 2020-10-19 17:12:49.000 293 13979.50 131.35 54954.60 88888.00 2020-10-19 17:12:50.000 293 13979.33 131.24 54954.62 88888.00 2020-10-19 17:12:51.000 293 13979.23 131.23 54954.69 88888.00 2020-10-19 17:12:52.000 293 13979.69 131.28 54954.63 88888.00 2020-10-19 17:12:53.000 293 13979.21 131.18 54954.62 88888.00 2020-10-19 17:12:54.000 293 13979.44 131.11 54954.73 88888.00 2020-10-19 17:12:55.000 293 13979.32 131.24 54954.71 88888.00 2020-10-19 17:12:56.000 293 13981.46 133.48 54952.28 88888.00 2020-10-19 17:12:57.000 293 13980.89 133.43 54952.48 88888.00 2020-10-19 17:12:58.000 293 13979.40 131.22 54954.56 88888.00 2020-10-19 17:12:59.000 293 13979.59 131.04 54954.59 88888.00 2020-10-19 17:13:00.000 293 13979.49 131.06 54954.55 88888.00 2020-10-19 17:13:01.000 293 13979.34 131.15 54954.71 88888.00 2020-10-19 17:13:02.000 293 13981.51 133.37 54952.65 88888.00 2020-10-19 17:13:03.000 293 13979.27 131.28 54954.83 88888.00 2020-10-19 17:13:04.000 293 13979.33 131.30 54954.59 88888.00 2020-10-19 17:13:05.000 293 13979.17 131.35 54954.61 88888.00 2020-10-19 17:13:06.000 293 13979.04 131.28 54954.67 88888.00 2020-10-19 17:13:07.000 293 13978.89 131.53 54952.55 88888.00 2020-10-19 17:13:08.000 293 13980.66 132.28 54954.75 88888.00 2020-10-19 17:13:09.000 293 13978.44 131.27 54954.60 88888.00 2020-10-19 17:13:10.000 293 13978.39 131.08 54954.52 88888.00 2020-10-19 17:13:11.000 293 13978.34 131.11 54954.52 88888.00 2020-10-19 17:13:12.000 293 13978.01 131.11 54954.56 88888.00 2020-10-19 17:13:13.000 293 13977.96 131.10 54954.53 88888.00 2020-10-19 17:13:14.000 293 13977.95 131.44 54954.32 88888.00 2020-10-19 17:13:15.000 293 13978.30 130.91 54954.48 88888.00 2020-10-19 17:13:16.000 293 13978.10 131.17 54954.42 88888.00 2020-10-19 17:13:17.000 293 13977.93 131.36 54954.36 88888.00 2020-10-19 17:13:18.000 293 13977.63 131.39 54954.51 88888.00 2020-10-19 17:13:19.000 293 13977.57 131.30 54954.25 88888.00 2020-10-19 17:13:20.000 293 13977.78 131.41 54954.29 88888.00 2020-10-19 17:13:21.000 293 13977.80 131.36 54954.29 88888.00 2020-10-19 17:13:22.000 293 13977.56 131.42 54954.28 88888.00 2020-10-19 17:13:23.000 293 13977.46 131.86 54954.11 88888.00 2020-10-19 17:13:24.000 293 13977.50 131.79 54954.10 88888.00 2020-10-19 17:13:25.000 293 13977.43 131.72 54954.14 88888.00 2020-10-19 17:13:26.000 293 13977.58 131.55 54954.26 88888.00 2020-10-19 17:13:27.000 293 13977.74 131.42 54954.06 88888.00 2020-10-19 17:13:28.000 293 13979.46 133.92 54951.93 88888.00 2020-10-19 17:13:29.000 293 13977.12 131.60 54954.15 88888.00 2020-10-19 17:13:30.000 293 13977.42 131.54 54953.89 88888.00 2020-10-19 17:13:31.000 293 13977.52 131.46 54954.05 88888.00 2020-10-19 17:13:32.000 293 13977.70 131.41 54954.24 88888.00 2020-10-19 17:13:33.000 293 13977.47 131.32 54954.23 88888.00 2020-10-19 17:13:34.000 293 13979.89 133.75 54951.76 88888.00 2020-10-19 17:13:35.000 293 13977.97 131.72 54954.00 88888.00 2020-10-19 17:13:36.000 293 13978.00 131.67 54954.15 88888.00 2020-10-19 17:13:37.000 293 13978.00 131.62 54954.01 88888.00 2020-10-19 17:13:38.000 293 13977.80 131.71 54954.22 88888.00 2020-10-19 17:13:39.000 293 13977.94 131.85 54954.00 88888.00 2020-10-19 17:13:40.000 293 13978.21 132.05 54953.65 88888.00 2020-10-19 17:13:41.000 293 13977.82 131.94 54953.98 88888.00 2020-10-19 17:13:42.000 293 13978.03 132.11 54953.89 88888.00 2020-10-19 17:13:43.000 293 13977.95 132.01 54954.08 88888.00 2020-10-19 17:13:44.000 293 13977.80 132.00 54954.07 88888.00 2020-10-19 17:13:45.000 293 13980.62 134.32 54951.63 88888.00 2020-10-19 17:13:46.000 293 13977.65 132.14 54953.95 88888.00 2020-10-19 17:13:47.000 293 13977.78 132.17 54954.12 88888.00 2020-10-19 17:13:48.000 293 13977.82 132.00 54953.87 88888.00 2020-10-19 17:13:49.000 293 13977.91 132.14 54953.98 88888.00 2020-10-19 17:13:50.000 293 13977.59 132.33 54953.76 88888.00 2020-10-19 17:13:51.000 293 13980.09 134.40 54951.74 88888.00 2020-10-19 17:13:52.000 293 13977.77 132.10 54953.88 88888.00 2020-10-19 17:13:53.000 293 13977.54 132.03 54954.04 88888.00 2020-10-19 17:13:54.000 293 13977.82 132.08 54953.87 88888.00 2020-10-19 17:13:55.000 293 13977.70 132.58 54953.75 88888.00 2020-10-19 17:13:56.000 293 13977.50 132.21 54953.94 88888.00 2020-10-19 17:13:57.000 293 13977.97 132.05 54953.93 88888.00 2020-10-19 17:13:58.000 293 13977.38 131.98 54953.92 88888.00 2020-10-19 17:13:59.000 293 13977.43 131.96 54953.88 88888.00 2020-10-19 17:14:00.000 293 13977.25 131.79 54953.90 88888.00 2020-10-19 17:14:01.000 293 13977.19 131.85 54954.02 88888.00 2020-10-19 17:14:02.000 293 13976.62 131.93 54954.14 88888.00 2020-10-19 17:14:03.000 293 13977.19 131.87 54953.82 88888.00 2020-10-19 17:14:04.000 293 13977.34 131.91 54953.66 88888.00 2020-10-19 17:14:05.000 293 13976.87 132.08 54953.69 88888.00 2020-10-19 17:14:06.000 293 13977.11 131.94 54953.88 88888.00 2020-10-19 17:14:07.000 293 13977.38 132.06 54953.67 88888.00 2020-10-19 17:14:08.000 293 13977.10 132.11 54953.62 88888.00 2020-10-19 17:14:09.000 293 13977.03 132.28 54953.72 88888.00 2020-10-19 17:14:10.000 293 13976.98 132.67 54953.55 88888.00 2020-10-19 17:14:11.000 293 13977.12 132.60 54953.88 88888.00 2020-10-19 17:14:12.000 293 13976.81 132.49 54953.85 88888.00 2020-10-19 17:14:13.000 293 13977.38 132.37 54953.69 88888.00 2020-10-19 17:14:14.000 293 13977.07 132.17 54953.74 88888.00 2020-10-19 17:14:15.000 293 13977.10 132.49 54953.41 88888.00 2020-10-19 17:14:16.000 293 13979.30 134.71 54951.70 88888.00 2020-10-19 17:14:17.000 293 13977.01 132.43 54953.82 88888.00 2020-10-19 17:14:18.000 293 13977.42 132.34 54953.98 88888.00 2020-10-19 17:14:19.000 293 13977.34 132.33 54953.86 88888.00 2020-10-19 17:14:20.000 293 13977.37 132.39 54953.75 88888.00 2020-10-19 17:14:21.000 293 13977.39 132.40 54953.91 88888.00 2020-10-19 17:14:22.000 293 13979.55 134.64 54951.65 88888.00 2020-10-19 17:14:23.000 293 13977.70 132.29 54953.88 88888.00 2020-10-19 17:14:24.000 293 13980.32 134.86 54951.63 88888.00 2020-10-19 17:14:25.000 293 13977.27 132.26 54954.06 88888.00 2020-10-19 17:14:26.000 293 13977.31 132.20 54953.85 88888.00 2020-10-19 17:14:27.000 293 13977.38 132.33 54953.88 88888.00 2020-10-19 17:14:28.000 293 13977.19 132.09 54953.85 88888.00 2020-10-19 17:14:29.000 293 13976.97 132.13 54953.53 88888.00 2020-10-19 17:14:30.000 293 13979.01 134.40 54951.55 88888.00 2020-10-19 17:14:31.000 293 13976.70 132.11 54953.86 88888.00 2020-10-19 17:14:32.000 293 13976.64 132.17 54953.52 88888.00 2020-10-19 17:14:33.000 293 13976.82 132.18 54953.80 88888.00 2020-10-19 17:14:34.000 293 13976.68 132.24 54953.82 88888.00 2020-10-19 17:14:35.000 293 13976.55 132.24 54953.33 88888.00 2020-10-19 17:14:36.000 293 13976.79 132.24 54953.75 88888.00 2020-10-19 17:14:37.000 293 13977.02 133.17 54950.98 88888.00 2020-10-19 17:14:38.000 293 13978.98 134.75 54953.63 88888.00 2020-10-19 17:14:39.000 293 13976.89 132.74 54953.65 88888.00 2020-10-19 17:14:40.000 293 13976.84 132.58 54953.71 88888.00 2020-10-19 17:14:41.000 293 13976.99 132.60 54953.71 88888.00 2020-10-19 17:14:42.000 293 13976.77 132.41 54953.75 88888.00 2020-10-19 17:14:43.000 293 13979.07 134.71 54951.60 88888.00 2020-10-19 17:14:44.000 293 13976.79 132.57 54953.53 88888.00 2020-10-19 17:14:45.000 293 13976.84 132.35 54953.93 88888.00 2020-10-19 17:14:46.000 293 13977.19 132.30 54953.73 88888.00 2020-10-19 17:14:47.000 293 13976.93 132.42 54953.97 88888.00 2020-10-19 17:14:48.000 293 13976.75 132.43 54953.57 88888.00 2020-10-19 17:14:49.000 293 13976.92 132.32 54953.83 88888.00 2020-10-19 17:14:50.000 293 13976.67 132.34 54953.78 88888.00 2020-10-19 17:14:51.000 293 13976.90 132.43 54953.84 88888.00 2020-10-19 17:14:52.000 293 13976.56 132.35 54953.78 88888.00 2020-10-19 17:14:53.000 293 13976.71 132.40 54953.91 88888.00 2020-10-19 17:14:54.000 293 13976.84 132.32 54953.93 88888.00 2020-10-19 17:14:55.000 293 13978.60 134.58 54951.56 88888.00 2020-10-19 17:14:56.000 293 13976.52 132.30 54953.66 88888.00 2020-10-19 17:14:57.000 293 13976.99 132.58 54953.86 88888.00 2020-10-19 17:14:58.000 293 13976.68 132.67 54953.84 88888.00 2020-10-19 17:14:59.000 293 13976.37 132.82 54953.82 88888.00 2020-10-19 17:15:00.000 293 13979.01 134.90 54951.53 88888.00 2020-10-19 17:15:01.000 293 13978.75 134.99 54951.63 88888.00 2020-10-19 17:15:02.000 293 13976.34 133.23 54953.70 88888.00 2020-10-19 17:15:03.000 293 13976.52 132.99 54953.76 88888.00 2020-10-19 17:15:04.000 293 13976.18 133.26 54953.83 88888.00 2020-10-19 17:15:05.000 293 13975.95 132.96 54953.99 88888.00 2020-10-19 17:15:06.000 293 13976.03 132.84 54953.83 88888.00 2020-10-19 17:15:07.000 293 13976.77 133.07 54953.87 88888.00 2020-10-19 17:15:08.000 293 13975.94 132.68 54953.74 88888.00 2020-10-19 17:15:09.000 293 13976.25 132.84 54953.76 88888.00 2020-10-19 17:15:10.000 293 13975.95 135.06 54951.45 88888.00 2020-10-19 17:15:11.000 293 13977.44 132.89 54953.85 88888.00 2020-10-19 17:15:12.000 293 13976.47 133.04 54953.67 88888.00 2020-10-19 17:15:13.000 293 13976.28 133.13 54953.88 88888.00 2020-10-19 17:15:14.000 293 13976.06 133.09 54953.91 88888.00 2020-10-19 17:15:15.000 293 13976.35 133.20 54953.83 88888.00 2020-10-19 17:15:16.000 293 13978.40 135.48 54951.18 88888.00 2020-10-19 17:15:17.000 293 13976.00 133.02 54953.67 88888.00 2020-10-19 17:15:18.000 293 13976.32 133.22 54953.76 88888.00 2020-10-19 17:15:19.000 293 13976.62 133.75 54953.60 88888.00 2020-10-19 17:15:20.000 293 13976.08 133.29 54953.80 88888.00 2020-10-19 17:15:21.000 293 13976.20 133.13 54953.85 88888.00 2020-10-19 17:15:22.000 293 13976.38 133.17 54953.83 88888.00 2020-10-19 17:15:23.000 293 13976.32 133.10 54953.71 88888.00 2020-10-19 17:15:24.000 293 13976.29 133.27 54953.68 88888.00 2020-10-19 17:15:25.000 293 13975.98 133.24 54953.73 88888.00 2020-10-19 17:15:26.000 293 13975.83 133.41 54953.84 88888.00 2020-10-19 17:15:27.000 293 13976.07 133.26 54953.88 88888.00 2020-10-19 17:15:28.000 293 13975.77 133.70 54953.96 88888.00 2020-10-19 17:15:29.000 293 13975.90 133.80 54953.72 88888.00 2020-10-19 17:15:30.000 293 13975.77 133.65 54953.82 88888.00 2020-10-19 17:15:31.000 293 13978.77 136.41 54951.52 88888.00 2020-10-19 17:15:32.000 293 13975.80 134.19 54953.75 88888.00 2020-10-19 17:15:33.000 293 13975.74 134.29 54953.83 88888.00 2020-10-19 17:15:34.000 293 13975.81 134.07 54953.92 88888.00 2020-10-19 17:15:35.000 293 13975.65 133.95 54953.71 88888.00 2020-10-19 17:15:36.000 293 13975.62 133.96 54953.85 88888.00 2020-10-19 17:15:37.000 293 13978.21 136.37 54951.39 88888.00 2020-10-19 17:15:38.000 293 13976.06 133.98 54953.87 88888.00 2020-10-19 17:15:39.000 293 13975.88 134.02 54953.77 88888.00 2020-10-19 17:15:40.000 293 13975.81 133.91 54953.79 88888.00 2020-10-19 17:15:41.000 293 13976.18 133.90 54953.79 88888.00 2020-10-19 17:15:42.000 293 13975.87 134.09 54953.73 88888.00 2020-10-19 17:15:43.000 293 13975.98 134.03 54953.86 88888.00 2020-10-19 17:15:44.000 293 13976.17 134.11 54953.78 88888.00 2020-10-19 17:15:45.000 293 13975.87 134.14 54953.84 88888.00 2020-10-19 17:15:46.000 293 13975.89 134.34 54953.85 88888.00 2020-10-19 17:15:47.000 293 13975.98 134.86 54953.84 88888.00 2020-10-19 17:15:48.000 293 13976.12 134.57 54953.78 88888.00 2020-10-19 17:15:49.000 293 13975.79 134.52 54953.79 88888.00 2020-10-19 17:15:50.000 293 13975.68 134.63 54953.77 88888.00 2020-10-19 17:15:51.000 293 13975.70 134.62 54953.95 88888.00 2020-10-19 17:15:52.000 293 13975.84 134.80 54953.72 88888.00 2020-10-19 17:15:53.000 293 13975.42 134.87 54953.92 88888.00 2020-10-19 17:15:54.000 293 13975.50 134.83 54953.73 88888.00 2020-10-19 17:15:55.000 293 13975.57 134.91 54953.87 88888.00 2020-10-19 17:15:56.000 293 13975.63 134.77 54953.69 88888.00 2020-10-19 17:15:57.000 293 13975.55 134.93 54953.79 88888.00 2020-10-19 17:15:58.000 293 13975.99 134.98 54953.80 88888.00 2020-10-19 17:15:59.000 293 13975.87 134.91 54953.85 88888.00 2020-10-19 17:16:00.000 293 13975.71 134.92 54953.79 88888.00 2020-10-19 17:16:01.000 293 13975.68 135.00 54953.85 88888.00 2020-10-19 17:16:02.000 293 13978.08 137.35 54951.46 88888.00 2020-10-19 17:16:03.000 293 13975.95 134.93 54953.95 88888.00 2020-10-19 17:16:04.000 293 13975.93 134.66 54953.79 88888.00 2020-10-19 17:16:05.000 293 13975.72 134.95 54953.66 88888.00 2020-10-19 17:16:06.000 293 13975.78 134.54 54953.91 88888.00 2020-10-19 17:16:07.000 293 13975.81 134.86 54953.71 88888.00 2020-10-19 17:16:08.000 293 13978.00 136.95 54951.66 88888.00 2020-10-19 17:16:09.000 293 13975.74 134.76 54953.79 88888.00 2020-10-19 17:16:10.000 293 13975.58 134.81 54953.74 88888.00 2020-10-19 17:16:11.000 293 13976.02 134.99 54953.85 88888.00 2020-10-19 17:16:12.000 293 13975.49 134.90 54953.79 88888.00 2020-10-19 17:16:13.000 293 13975.72 134.98 54953.83 88888.00 2020-10-19 17:16:14.000 293 13975.54 134.83 54953.79 88888.00 2020-10-19 17:16:15.000 293 13975.34 135.14 54953.85 88888.00 2020-10-19 17:16:16.000 293 13975.62 136.71 54950.90 88888.00 2020-10-19 17:16:17.000 293 13977.53 137.55 54953.60 88888.00 2020-10-19 17:16:18.000 293 13975.36 135.38 54953.62 88888.00 2020-10-19 17:16:19.000 293 13975.72 135.38 54953.75 88888.00 2020-10-19 17:16:20.000 293 13975.51 135.46 54953.82 88888.00 2020-10-19 17:16:21.000 293 13975.55 135.59 54953.73 88888.00 2020-10-19 17:16:22.000 293 13977.83 137.86 54951.42 88888.00 2020-10-19 17:16:23.000 293 13975.63 135.64 54953.93 88888.00 2020-10-19 17:16:24.000 293 13975.99 135.75 54953.41 88888.00 2020-10-19 17:16:25.000 293 13975.98 136.03 54953.40 88888.00 2020-10-19 17:16:26.000 293 13976.13 136.05 54953.47 88888.00 2020-10-19 17:16:27.000 293 13975.87 135.98 54953.39 88888.00 2020-10-19 17:16:28.000 293 13975.84 135.83 54953.38 88888.00 2020-10-19 17:16:29.000 293 13976.01 135.75 54953.44 88888.00 2020-10-19 17:16:30.000 293 13976.03 135.67 54953.44 88888.00 2020-10-19 17:16:31.000 293 13976.06 135.59 54953.45 88888.00 2020-10-19 17:16:32.000 293 13976.05 135.39 54953.65 88888.00 2020-10-19 17:16:33.000 293 13976.13 135.53 54953.37 88888.00 2020-10-19 17:16:34.000 293 13976.12 135.73 54953.28 88888.00 2020-10-19 17:16:35.000 293 13976.37 135.51 54953.57 88888.00 2020-10-19 17:16:36.000 293 13976.12 135.73 54953.41 88888.00 2020-10-19 17:16:37.000 293 13976.06 135.80 54953.33 88888.00 2020-10-19 17:16:38.000 293 13976.24 136.06 54953.47 88888.00 2020-10-19 17:16:39.000 293 13976.17 135.93 54953.44 88888.00 2020-10-19 17:16:40.000 293 13975.87 135.89 54953.42 88888.00 2020-10-19 17:16:41.000 293 13975.79 136.03 54953.38 88888.00 2020-10-19 17:16:42.000 293 13975.74 136.01 54953.35 88888.00 2020-10-19 17:16:43.000 293 13975.87 136.21 54953.33 88888.00 2020-10-19 17:16:44.000 293 13975.80 136.13 54953.21 88888.00 2020-10-19 17:16:45.000 293 13975.63 135.90 54953.28 88888.00 2020-10-19 17:16:46.000 293 13975.27 135.94 54953.20 88888.00 2020-10-19 17:16:47.000 293 13977.67 138.27 54950.87 88888.00 2020-10-19 17:16:48.000 293 13975.71 136.01 54953.30 88888.00 2020-10-19 17:16:49.000 293 13975.70 136.10 54953.18 88888.00 2020-10-19 17:16:50.000 293 13975.62 136.04 54953.16 88888.00 2020-10-19 17:16:51.000 293 13975.67 136.28 54953.09 88888.00 2020-10-19 17:16:52.000 293 13975.67 136.33 54953.23 88888.00 2020-10-19 17:16:53.000 293 13977.69 138.51 54951.12 88888.00 2020-10-19 17:16:54.000 293 13975.82 136.56 54953.26 88888.00 2020-10-19 17:16:55.000 293 13975.68 135.91 54953.79 88888.00 2020-10-19 17:16:56.000 293 13975.51 136.00 54953.55 88888.00 2020-10-19 17:16:57.000 293 13975.16 135.89 54953.68 88888.00 2020-10-19 17:16:58.000 293 13975.12 135.98 54953.56 88888.00 2020-10-19 17:16:59.000 293 13975.23 135.91 54953.59 88888.00 2020-10-19 17:17:00.000 293 13975.08 136.04 54953.62 88888.00 2020-10-19 17:17:01.000 293 13975.48 136.07 54953.42 88888.00 2020-10-19 17:17:02.000 293 13975.04 135.89 54953.49 88888.00 2020-10-19 17:17:03.000 293 13975.19 136.10 54953.61 88888.00 2020-10-19 17:17:04.000 293 13977.10 138.37 54951.21 88888.00 2020-10-19 17:17:05.000 293 13975.10 136.14 54953.45 88888.00 2020-10-19 17:17:06.000 293 13975.11 136.02 54953.46 88888.00 2020-10-19 17:17:07.000 293 13975.04 136.21 54953.71 88888.00 2020-10-19 17:17:08.000 293 13975.04 136.26 54953.47 88888.00 2020-10-19 17:17:09.000 293 13975.17 136.48 54953.38 88888.00 2020-10-19 17:17:10.000 293 13977.41 138.57 54951.27 88888.00 2020-10-19 17:17:11.000 293 13975.15 136.38 54953.47 88888.00 2020-10-19 17:17:12.000 293 13975.18 136.16 54953.52 88888.00 2020-10-19 17:17:13.000 293 13975.27 136.27 54953.46 88888.00 2020-10-19 17:17:14.000 293 13975.30 136.00 54953.35 88888.00 2020-10-19 17:17:15.000 293 13975.12 136.17 54953.66 88888.00 2020-10-19 17:17:16.000 293 13975.31 136.11 54953.59 88888.00 2020-10-19 17:17:17.000 293 13975.19 135.94 54953.57 88888.00 2020-10-19 17:17:18.000 293 13975.18 136.02 54953.44 88888.00 2020-10-19 17:17:19.000 293 13975.31 136.00 54953.51 88888.00 2020-10-19 17:17:20.000 293 13975.23 136.03 54953.51 88888.00 2020-10-19 17:17:21.000 293 13975.27 136.11 54953.65 88888.00 2020-10-19 17:17:22.000 293 13975.36 136.06 54953.66 88888.00 2020-10-19 17:17:23.000 293 13977.32 136.19 54953.58 88888.00 2020-10-19 17:17:24.000 293 13975.09 136.20 54953.59 88888.00 2020-10-19 17:17:25.000 293 13975.47 136.26 54953.60 88888.00 2020-10-19 17:17:26.000 293 13975.16 136.41 54953.53 88888.00 2020-10-19 17:17:27.000 293 13975.26 136.35 54953.64 88888.00 2020-10-19 17:17:28.000 293 13975.43 136.40 54953.56 88888.00 2020-10-19 17:17:29.000 293 13977.13 138.77 54951.30 88888.00 2020-10-19 17:17:30.000 293 13974.93 136.56 54953.43 88888.00 2020-10-19 17:17:31.000 293 13975.12 136.97 54953.63 88888.00 2020-10-19 17:17:32.000 293 13975.02 136.74 54953.47 88888.00 2020-10-19 17:17:33.000 293 13974.93 136.82 54953.69 88888.00 2020-10-19 17:17:34.000 293 13975.55 136.88 54953.51 88888.00 2020-10-19 17:17:35.000 293 13977.50 139.08 54951.53 88888.00 2020-10-19 17:17:36.000 293 13974.92 136.80 54953.60 88888.00 2020-10-19 17:17:37.000 293 13974.97 136.74 54953.55 88888.00 2020-10-19 17:17:38.000 293 13975.09 136.81 54953.65 88888.00 2020-10-19 17:17:39.000 293 13974.93 136.81 54953.54 88888.00 2020-10-19 17:17:40.000 293 13975.28 136.61 54953.75 88888.00 2020-10-19 17:17:41.000 293 13977.25 138.98 54951.26 88888.00 2020-10-19 17:17:42.000 293 13974.99 136.63 54953.81 88888.00 2020-10-19 17:17:43.000 293 13975.49 136.38 54953.60 88888.00 2020-10-19 17:17:44.000 293 13975.32 136.59 54953.60 88888.00 2020-10-19 17:17:45.000 293 13975.42 136.56 54953.54 88888.00 2020-10-19 17:17:46.000 293 13975.55 136.63 54953.73 88888.00 2020-10-19 17:17:47.000 293 13975.43 136.58 54953.67 88888.00 2020-10-19 17:17:48.000 293 13976.90 139.23 54951.63 88888.00 2020-10-19 17:17:49.000 293 13977.90 136.63 54953.66 88888.00 2020-10-19 17:17:50.000 293 13975.37 136.69 54953.65 88888.00 2020-10-19 17:17:51.000 293 13975.66 136.65 54953.72 88888.00 2020-10-19 17:17:52.000 293 13975.26 136.45 54953.67 88888.00 2020-10-19 17:17:53.000 293 13975.54 136.43 54953.71 88888.00 2020-10-19 17:17:54.000 293 13977.68 139.00 54951.40 88888.00 2020-10-19 17:17:55.000 293 13977.55 138.97 54951.32 88888.00 2020-10-19 17:17:56.000 293 13975.65 136.69 54953.79 88888.00 2020-10-19 17:17:57.000 293 13975.72 136.72 54953.83 88888.00 2020-10-19 17:17:58.000 293 13975.73 136.85 54953.80 88888.00 2020-10-19 17:17:59.000 293 13975.81 137.00 54953.72 88888.00 2020-10-19 17:18:00.000 293 13976.06 136.90 54953.76 88888.00 2020-10-19 17:18:01.000 293 13978.01 139.20 54951.48 88888.00 2020-10-19 17:18:02.000 293 13975.79 136.75 54953.77 88888.00 2020-10-19 17:18:03.000 293 13975.82 137.10 54953.83 88888.00 2020-10-19 17:18:04.000 293 13975.85 137.16 54953.22 88888.00 2020-10-19 17:18:05.000 293 13976.11 137.03 54953.81 88888.00 2020-10-19 17:18:06.000 293 13976.02 137.11 54954.01 88888.00 2020-10-19 17:18:07.000 293 13975.93 137.02 54954.07 88888.00 2020-10-19 17:18:08.000 293 13976.20 137.09 54953.87 88888.00 2020-10-19 17:18:09.000 293 13976.18 137.13 54954.04 88888.00 2020-10-19 17:18:10.000 293 13976.18 136.79 54953.97 88888.00 2020-10-19 17:18:11.000 293 13976.25 136.91 54953.99 88888.00 2020-10-19 17:18:12.000 293 13976.11 136.92 54953.93 88888.00 2020-10-19 17:18:13.000 293 13976.06 137.00 54954.10 88888.00 2020-10-19 17:18:14.000 293 13975.99 137.10 54954.02 88888.00 2020-10-19 17:18:15.000 293 13976.01 136.90 54954.04 88888.00 2020-10-19 17:18:16.000 293 13976.43 136.90 54954.06 88888.00 2020-10-19 17:18:17.000 293 13975.93 136.84 54954.29 88888.00 2020-10-19 17:18:18.000 293 13975.95 137.08 54954.17 88888.00 2020-10-19 17:18:19.000 293 13975.87 137.21 54954.11 88888.00 2020-10-19 17:18:20.000 293 13975.82 137.02 54954.06 88888.00 2020-10-19 17:18:21.000 293 13978.23 139.31 54951.78 88888.00 2020-10-19 17:18:22.000 293 13975.85 137.02 54954.21 88888.00 2020-10-19 17:18:23.000 293 13975.84 136.82 54954.16 88888.00 2020-10-19 17:18:24.000 293 13976.04 137.09 54954.05 88888.00 2020-10-19 17:18:25.000 293 13976.00 136.92 54954.23 88888.00 2020-10-19 17:18:26.000 293 13976.28 137.19 54954.06 88888.00 2020-10-19 17:18:27.000 293 13978.40 139.26 54952.15 88888.00 2020-10-19 17:18:28.000 293 13976.49 137.14 54954.12 88888.00 2020-10-19 17:18:29.000 293 13976.72 137.06 54954.35 88888.00 2020-10-19 17:18:30.000 293 13976.17 137.22 54954.23 88888.00 2020-10-19 17:18:31.000 293 13976.47 137.09 54954.13 88888.00 2020-10-19 17:18:32.000 293 13976.46 137.09 54954.23 88888.00 2020-10-19 17:18:33.000 293 13976.33 137.19 54951.24 88888.00 2020-10-19 17:18:34.000 293 13978.60 139.29 54953.64 88888.00 2020-10-19 17:18:35.000 293 13976.28 137.39 54954.35 88888.00 2020-10-19 17:18:36.000 293 13976.32 137.29 54954.39 88888.00 2020-10-19 17:18:37.000 293 13976.26 137.35 54954.46 88888.00 2020-10-19 17:18:38.000 293 13976.23 137.24 54954.38 88888.00 2020-10-19 17:18:39.000 293 13978.24 139.51 54952.01 88888.00 2020-10-19 17:18:40.000 293 13976.35 137.07 54954.32 88888.00 2020-10-19 17:18:41.000 293 13976.29 137.21 54954.22 88888.00 2020-10-19 17:18:42.000 293 13976.47 137.28 54954.36 88888.00 2020-10-19 17:18:43.000 293 13976.12 137.25 54954.33 88888.00 2020-10-19 17:18:44.000 293 13976.16 137.32 54954.35 88888.00 2020-10-19 17:18:45.000 293 13976.28 137.49 54954.29 88888.00 2020-10-19 17:18:46.000 293 13976.69 137.51 54954.37 88888.00 2020-10-19 17:18:47.000 293 13976.14 137.36 54954.47 88888.00 2020-10-19 17:18:48.000 293 13976.10 137.43 54954.54 88888.00 2020-10-19 17:18:49.000 293 13976.27 137.51 54954.49 88888.00 2020-10-19 17:18:50.000 293 13976.39 137.64 54954.39 88888.00 2020-10-19 17:18:51.000 293 13976.12 137.54 54954.48 88888.00 2020-10-19 17:18:52.000 293 13976.28 137.41 54954.47 88888.00 2020-10-19 17:18:53.000 293 13976.37 137.39 54954.47 88888.00 2020-10-19 17:18:54.000 293 13976.49 137.50 54954.29 88888.00 2020-10-19 17:18:55.000 293 13976.83 137.38 54954.39 88888.00 2020-10-19 17:18:56.000 293 13976.79 137.48 54954.36 88888.00 2020-10-19 17:18:57.000 293 13976.62 137.34 54954.41 88888.00 2020-10-19 17:18:58.000 293 13976.96 137.60 54954.42 88888.00 2020-10-19 17:18:59.000 293 13977.06 137.35 54954.47 88888.00 2020-10-19 17:19:00.000 293 13976.97 137.32 54954.51 88888.00 2020-10-19 17:19:01.000 293 13976.89 137.37 54954.52 88888.00 2020-10-19 17:19:02.000 293 13977.35 137.29 54954.52 88888.00 2020-10-19 17:19:03.000 293 13976.77 137.33 54954.64 88888.00 2020-10-19 17:19:04.000 293 13976.65 139.65 54952.29 88888.00 2020-10-19 17:19:05.000 293 13977.74 137.08 54954.52 88888.00 2020-10-19 17:19:06.000 293 13976.50 137.40 54954.44 88888.00 2020-10-19 17:19:07.000 293 13976.56 137.43 54954.60 88888.00 2020-10-19 17:19:08.000 293 13976.81 137.57 54954.48 88888.00 2020-10-19 17:19:09.000 293 13976.25 137.45 54954.56 88888.00 2020-10-19 17:19:10.000 293 13978.54 139.58 54952.24 88888.00 2020-10-19 17:19:11.000 293 13976.49 137.47 54954.42 88888.00 2020-10-19 17:19:12.000 293 13976.44 137.40 54954.59 88888.00 2020-10-19 17:19:13.000 293 13976.35 137.47 54954.48 88888.00 2020-10-19 17:19:14.000 293 13976.30 137.34 54954.46 88888.00 2020-10-19 17:19:15.000 293 13976.28 137.28 54954.29 88888.00 2020-10-19 17:19:16.000 293 13976.40 137.16 54954.35 88888.00 2020-10-19 17:19:17.000 293 13976.66 137.41 54954.50 88888.00 2020-10-19 17:19:18.000 293 13976.64 137.74 54954.37 88888.00 2020-10-19 17:19:19.000 293 13976.61 137.37 54954.40 88888.00 2020-10-19 17:19:20.000 293 13976.60 137.22 54954.45 88888.00 2020-10-19 17:19:21.000 293 13976.72 137.42 54954.30 88888.00 2020-10-19 17:19:22.000 293 13976.93 137.46 54954.41 88888.00 2020-10-19 17:19:23.000 293 13976.64 137.32 54954.47 88888.00 2020-10-19 17:19:24.000 293 13976.68 137.51 54954.56 88888.00 2020-10-19 17:19:25.000 293 13976.85 137.53 54954.56 88888.00 2020-10-19 17:19:26.000 293 13978.95 139.86 54952.14 88888.00 2020-10-19 17:19:27.000 293 13976.50 137.51 54954.47 88888.00 2020-10-19 17:19:28.000 293 13976.65 137.51 54954.48 88888.00 2020-10-19 17:19:29.000 293 13976.44 137.47 54954.57 88888.00 2020-10-19 17:19:30.000 293 13976.50 137.67 54954.29 88888.00 2020-10-19 17:19:31.000 293 13976.80 137.63 54954.41 88888.00 2020-10-19 17:19:32.000 293 13978.78 139.83 54952.26 88888.00 2020-10-19 17:19:33.000 293 13976.51 137.30 54954.29 88888.00 2020-10-19 17:19:34.000 293 13976.54 137.40 54954.48 88888.00 2020-10-19 17:19:35.000 293 13976.99 137.45 54954.38 88888.00 2020-10-19 17:19:36.000 293 13976.94 137.39 54954.46 88888.00 2020-10-19 17:19:37.000 293 13976.74 137.31 54954.43 88888.00 2020-10-19 17:19:38.000 293 13976.77 137.30 54954.45 88888.00 2020-10-19 17:19:39.000 293 13977.06 137.30 54954.32 88888.00 2020-10-19 17:19:40.000 293 13977.22 137.28 54954.48 88888.00 2020-10-19 17:19:41.000 293 13976.69 137.28 54954.29 88888.00 2020-10-19 17:19:42.000 293 13976.79 137.30 54954.54 88888.00 2020-10-19 17:19:43.000 293 13976.91 137.31 54954.51 88888.00 2020-10-19 17:19:44.000 293 13976.78 137.42 54954.61 88888.00 2020-10-19 17:19:45.000 293 13976.94 137.51 54954.51 88888.00 2020-10-19 17:19:46.000 293 13977.06 137.62 54954.43 88888.00 2020-10-19 17:19:47.000 293 13976.81 137.29 54954.57 88888.00 2020-10-19 17:19:48.000 293 13977.10 137.42 54954.44 88888.00 2020-10-19 17:19:49.000 293 13976.85 137.63 54954.43 88888.00 2020-10-19 17:19:50.000 293 13977.12 137.50 54954.61 88888.00 2020-10-19 17:19:51.000 293 13977.05 137.17 54954.58 88888.00 2020-10-19 17:19:52.000 293 13977.01 137.39 54954.59 88888.00 2020-10-19 17:19:53.000 293 13976.64 137.72 54954.51 88888.00 2020-10-19 17:19:54.000 293 13976.94 137.25 54954.52 88888.00 2020-10-19 17:19:55.000 293 13976.89 137.54 54954.48 88888.00 2020-10-19 17:19:56.000 293 13976.63 137.59 54954.44 88888.00 2020-10-19 17:19:57.000 293 13978.75 139.56 54952.19 88888.00 2020-10-19 17:19:58.000 293 13976.62 137.51 54954.57 88888.00 2020-10-19 17:19:59.000 293 13976.89 137.43 54954.49 88888.00 2020-10-19 17:20:00.000 293 13977.00 137.41 54954.51 88888.00 2020-10-19 17:20:01.000 293 13977.40 137.59 54954.39 88888.00 2020-10-19 17:20:02.000 293 13977.19 137.58 54954.63 88888.00 2020-10-19 17:20:03.000 293 13979.45 139.77 54952.31 88888.00 2020-10-19 17:20:04.000 293 13977.14 137.53 54954.68 88888.00 2020-10-19 17:20:05.000 293 13976.96 137.55 54954.46 88888.00 2020-10-19 17:20:06.000 293 13977.20 138.17 54954.41 88888.00 2020-10-19 17:20:07.000 293 13977.37 137.66 54954.58 88888.00 2020-10-19 17:20:08.000 293 13977.19 137.70 54954.49 88888.00 2020-10-19 17:20:09.000 293 13977.12 137.52 54954.42 88888.00 2020-10-19 17:20:10.000 293 13977.51 137.61 54954.48 88888.00 2020-10-19 17:20:11.000 293 13977.19 137.62 54954.56 88888.00 2020-10-19 17:20:12.000 293 13977.05 137.85 54954.60 88888.00 2020-10-19 17:20:13.000 293 13977.03 137.76 54954.33 88888.00 2020-10-19 17:20:14.000 293 13977.23 137.83 54951.55 88888.00 2020-10-19 17:20:15.000 293 13979.26 140.15 54954.04 88888.00 2020-10-19 17:20:16.000 293 13977.07 137.76 54954.53 88888.00 2020-10-19 17:20:17.000 293 13977.19 137.95 54954.43 88888.00 2020-10-19 17:20:18.000 293 13977.52 137.84 54954.32 88888.00 2020-10-19 17:20:19.000 293 13977.12 137.59 54954.49 88888.00 2020-10-19 17:20:20.000 293 13979.26 139.84 54952.26 88888.00 2020-10-19 17:20:21.000 293 13977.14 137.65 54954.43 88888.00 2020-10-19 17:20:22.000 293 13977.49 137.62 54954.33 88888.00 2020-10-19 17:20:23.000 293 13977.71 137.56 54954.43 88888.00 2020-10-19 17:20:24.000 293 13977.32 137.64 54954.67 88888.00 2020-10-19 17:20:25.000 293 13977.46 137.87 54954.67 88888.00 2020-10-19 17:20:26.000 293 13977.60 138.12 54954.60 88888.00 2020-10-19 17:20:27.000 293 13977.60 137.96 54954.68 88888.00 2020-10-19 17:20:28.000 293 13977.80 138.01 54954.72 88888.00 2020-10-19 17:20:29.000 293 13977.45 137.64 54954.72 88888.00 2020-10-19 17:20:30.000 293 13977.36 137.76 54954.75 88888.00 2020-10-19 17:20:31.000 293 13977.43 137.73 54954.65 88888.00 2020-10-19 17:20:32.000 293 13977.33 137.81 54954.67 88888.00 2020-10-19 17:20:33.000 293 13977.49 137.83 54954.62 88888.00 2020-10-19 17:20:34.000 293 13977.55 137.89 54954.67 88888.00 2020-10-19 17:20:35.000 293 13977.29 138.14 54954.76 88888.00 2020-10-19 17:20:36.000 293 13977.18 137.89 54955.00 88888.00 2020-10-19 17:20:37.000 293 13977.23 137.84 54954.73 88888.00 2020-10-19 17:20:38.000 293 13977.39 138.02 54954.71 88888.00 2020-10-19 17:20:39.000 293 13977.19 137.74 54954.82 88888.00 2020-10-19 17:20:40.000 293 13977.12 137.84 54954.67 88888.00 2020-10-19 17:20:41.000 293 13977.04 137.77 54954.67 88888.00 2020-10-19 17:20:42.000 293 13977.14 137.83 54954.82 88888.00 2020-10-19 17:20:43.000 293 13977.17 138.01 54954.70 88888.00 2020-10-19 17:20:44.000 293 13977.12 137.95 54954.99 88888.00 2020-10-19 17:20:45.000 293 13979.45 139.95 54952.51 88888.00 2020-10-19 17:20:46.000 293 13977.27 137.73 54954.50 88888.00 2020-10-19 17:20:47.000 293 13977.38 137.77 54954.67 88888.00 2020-10-19 17:20:48.000 293 13977.25 138.20 54954.82 88888.00 2020-10-19 17:20:49.000 293 13977.29 137.56 54954.70 88888.00 2020-10-19 17:20:50.000 293 13977.38 137.72 54954.52 88888.00 2020-10-19 17:20:51.000 293 13979.32 140.10 54952.23 88888.00 2020-10-19 17:20:52.000 293 13977.81 137.66 54954.54 88888.00 2020-10-19 17:20:53.000 293 13977.65 137.73 54954.38 88888.00 2020-10-19 17:20:54.000 293 13977.41 137.70 54954.79 88888.00 2020-10-19 17:20:55.000 293 13977.25 137.75 54954.40 88888.00 2020-10-19 17:20:56.000 293 13977.38 137.92 54954.56 88888.00 2020-10-19 17:20:57.000 293 13977.54 137.58 54954.94 88888.00 2020-10-19 17:20:58.000 293 13977.79 137.70 54954.74 88888.00 2020-10-19 17:20:59.000 293 13977.38 137.54 54954.88 88888.00 2020-10-19 17:21:00.000 293 13977.52 137.67 54954.83 88888.00 2020-10-19 17:21:01.000 293 13977.14 137.72 54954.54 88888.00 2020-10-19 17:21:02.000 293 13977.28 137.60 54954.62 88888.00 2020-10-19 17:21:03.000 293 13977.30 137.59 54954.72 88888.00 2020-10-19 17:21:04.000 293 13977.20 137.56 54954.68 88888.00 2020-10-19 17:21:05.000 293 13977.31 137.53 54954.65 88888.00 2020-10-19 17:21:06.000 293 13977.34 137.60 54954.65 88888.00 2020-10-19 17:21:07.000 293 13977.30 137.50 54954.80 88888.00 2020-10-19 17:21:08.000 293 13977.03 137.56 54952.61 88888.00 2020-10-19 17:21:09.000 293 13979.58 139.57 54953.16 88888.00 2020-10-19 17:21:10.000 293 13978.12 137.32 54954.94 88888.00 2020-10-19 17:21:11.000 293 13977.69 137.53 54954.84 88888.00 2020-10-19 17:21:12.000 293 13977.64 137.24 54954.84 88888.00 2020-10-19 17:21:13.000 293 13978.00 137.43 54954.60 88888.00 2020-10-19 17:21:14.000 293 13977.34 137.21 54954.96 88888.00 2020-10-19 17:21:15.000 293 13979.82 139.56 54952.55 88888.00 2020-10-19 17:21:16.000 293 13977.38 137.21 54954.97 88888.00 2020-10-19 17:21:17.000 293 13977.64 137.30 54954.83 88888.00 2020-10-19 17:21:18.000 293 13978.07 137.14 54954.75 88888.00 2020-10-19 17:21:19.000 293 13977.63 137.30 54954.92 88888.00 2020-10-19 17:21:20.000 293 13977.69 137.06 54954.89 88888.00 2020-10-19 17:21:21.000 293 13977.41 136.98 54954.85 88888.00 2020-10-19 17:21:22.000 293 13977.28 136.88 54955.11 88888.00 2020-10-19 17:21:23.000 293 13977.33 136.94 54954.79 88888.00 2020-10-19 17:21:24.000 293 13977.39 136.57 54955.04 88888.00 2020-10-19 17:21:25.000 293 13977.11 136.79 54954.97 88888.00 2020-10-19 17:21:26.000 293 13977.23 136.74 54954.92 88888.00 2020-10-19 17:21:27.000 293 13977.32 136.67 54954.86 88888.00 2020-10-19 17:21:28.000 293 13977.63 136.57 54954.48 88888.00 2020-10-19 17:21:29.000 293 13977.56 136.71 54954.93 88888.00 2020-10-19 17:21:30.000 293 13977.19 136.76 54955.00 88888.00 2020-10-19 17:21:31.000 293 13977.28 136.63 54954.86 88888.00 2020-10-19 17:21:32.000 293 13977.37 136.80 54954.92 88888.00 2020-10-19 17:21:33.000 293 13977.59 136.59 54954.58 88888.00 2020-10-19 17:21:34.000 293 13977.37 136.77 54954.98 88888.00 2020-10-19 17:21:35.000 293 13977.43 136.82 54954.86 88888.00 2020-10-19 17:21:36.000 293 13977.38 136.76 54954.79 88888.00 2020-10-19 17:21:37.000 293 13977.48 136.85 54955.02 88888.00 2020-10-19 17:21:38.000 293 13977.65 136.90 54954.76 88888.00 2020-10-19 17:21:39.000 293 13979.60 139.05 54952.71 88888.00 2020-10-19 17:21:40.000 293 13977.59 136.62 54954.92 88888.00 2020-10-19 17:21:41.000 293 13977.63 136.69 54954.80 88888.00 2020-10-19 17:21:42.000 293 13977.57 136.80 54954.90 88888.00 2020-10-19 17:21:43.000 293 13977.88 136.95 54954.94 88888.00 2020-10-19 17:21:44.000 293 13977.66 136.70 54954.80 88888.00 2020-10-19 17:21:45.000 293 13980.07 138.96 54952.53 88888.00 2020-10-19 17:21:46.000 293 13977.71 136.93 54954.77 88888.00 2020-10-19 17:21:47.000 293 13977.79 136.37 54955.12 88888.00 2020-10-19 17:21:48.000 293 13977.38 136.57 54954.81 88888.00 2020-10-19 17:21:49.000 293 13977.69 136.54 54954.97 88888.00 2020-10-19 17:21:50.000 293 13977.99 136.60 54954.87 88888.00 2020-10-19 17:21:51.000 293 13978.00 136.49 54955.01 88888.00 2020-10-19 17:21:52.000 293 13977.65 136.42 54954.73 88888.00 2020-10-19 17:21:53.000 293 13977.75 136.28 54954.91 88888.00 2020-10-19 17:21:54.000 293 13979.90 138.71 54952.66 88888.00 2020-10-19 17:21:55.000 293 13977.65 136.38 54955.01 88888.00 2020-10-19 17:21:56.000 293 13977.56 136.43 54955.05 88888.00 2020-10-19 17:21:57.000 293 13977.60 136.51 54955.17 88888.00 2020-10-19 17:21:58.000 293 13977.65 136.51 54954.89 88888.00 2020-10-19 17:21:59.000 293 13977.77 136.33 54954.68 88888.00 2020-10-19 17:22:00.000 293 13979.79 138.62 54952.49 88888.00 2020-10-19 17:22:01.000 293 13977.76 136.38 54955.06 88888.00 2020-10-19 17:22:02.000 293 13977.52 136.09 54954.97 88888.00 2020-10-19 17:22:03.000 293 13977.64 136.42 54954.78 88888.00 2020-10-19 17:22:04.000 293 13977.69 136.20 54955.00 88888.00 2020-10-19 17:22:05.000 293 13978.00 136.44 54954.88 88888.00 2020-10-19 17:22:06.000 293 13977.59 136.32 54954.73 88888.00 2020-10-19 17:22:07.000 293 13977.88 136.59 54954.84 88888.00 2020-10-19 17:22:08.000 293 13977.68 136.39 54954.92 88888.00 2020-10-19 17:22:09.000 293 13977.69 136.52 54954.94 88888.00 2020-10-19 17:22:10.000 293 13977.69 136.30 54954.79 88888.00 2020-10-19 17:22:11.000 293 13977.59 136.46 54955.11 88888.00 2020-10-19 17:22:12.000 293 13977.19 136.69 54955.03 88888.00 2020-10-19 17:22:13.000 293 13977.57 136.28 54954.46 88888.00 2020-10-19 17:22:14.000 293 13977.55 136.62 54954.92 88888.00 2020-10-19 17:22:15.000 293 13977.55 136.38 54953.80 88888.00 2020-10-19 17:22:16.000 293 13979.63 138.61 54955.11 88888.00 2020-10-19 17:22:17.000 293 13977.31 136.48 54954.77 88888.00 2020-10-19 17:22:18.000 293 13977.26 136.29 54954.87 88888.00 2020-10-19 17:22:19.000 293 13977.25 136.54 54955.09 88888.00 2020-10-19 17:22:20.000 293 13977.61 136.53 54954.95 88888.00 2020-10-19 17:22:21.000 293 13977.05 136.48 54955.01 88888.00 2020-10-19 17:22:22.000 293 13977.36 136.56 54954.83 88888.00 2020-10-19 17:22:23.000 293 13976.99 138.38 54955.21 88888.00 2020-10-19 17:22:24.000 293 13977.45 136.87 54954.49 88888.00 2020-10-19 17:22:25.000 293 13977.36 136.60 54954.38 88888.00 2020-10-19 17:22:26.000 293 13979.50 139.02 54952.22 88888.00 2020-10-19 17:22:27.000 293 13977.40 136.73 54954.47 88888.00 2020-10-19 17:22:28.000 293 13977.12 136.73 54954.49 88888.00 2020-10-19 17:22:29.000 293 13979.22 139.27 54952.17 88888.00 2020-10-19 17:22:30.000 293 13977.50 137.11 54954.12 88888.00 2020-10-19 17:22:31.000 293 13977.23 136.90 54954.30 88888.00 2020-10-19 17:22:32.000 293 13977.34 136.87 54954.34 88888.00 2020-10-19 17:22:33.000 293 13977.00 136.93 54954.36 88888.00 2020-10-19 17:22:34.000 293 13977.02 136.89 54954.24 88888.00 2020-10-19 17:22:35.000 293 13977.00 136.74 54954.43 88888.00 2020-10-19 17:22:36.000 293 13976.85 136.85 54954.45 88888.00 2020-10-19 17:22:37.000 293 13977.04 136.75 54954.36 88888.00 2020-10-19 17:22:38.000 293 13976.81 137.03 54954.19 88888.00 2020-10-19 17:22:39.000 293 13976.75 136.94 54954.35 88888.00 2020-10-19 17:22:40.000 293 13979.86 139.09 54952.08 88888.00 2020-10-19 17:22:41.000 293 13976.64 136.94 54954.27 88888.00 2020-10-19 17:22:42.000 293 13976.80 137.37 54954.27 88888.00 2020-10-19 17:22:43.000 293 13976.72 137.07 54954.13 88888.00 2020-10-19 17:22:44.000 293 13976.68 137.01 54954.27 88888.00 2020-10-19 17:22:45.000 293 13976.97 136.89 54953.86 88888.00 2020-10-19 17:22:46.000 293 13978.82 139.38 54952.00 88888.00 2020-10-19 17:22:47.000 293 13976.69 137.06 54954.14 88888.00 2020-10-19 17:22:48.000 293 13976.59 137.00 54953.97 88888.00 2020-10-19 17:22:49.000 293 13976.48 137.04 54953.94 88888.00 2020-10-19 17:22:50.000 293 13976.75 137.51 54954.13 88888.00 2020-10-19 17:22:51.000 293 13976.74 137.45 54954.13 88888.00 2020-10-19 17:22:52.000 293 13976.66 136.92 54954.73 88888.00 2020-10-19 17:22:53.000 293 13976.31 136.82 54953.91 88888.00 2020-10-19 17:22:54.000 293 13976.37 136.83 54954.53 88888.00 2020-10-19 17:22:55.000 293 13976.25 137.28 54954.35 88888.00 2020-10-19 17:22:56.000 293 13976.54 136.80 54951.92 88888.00 2020-10-19 17:22:57.000 293 13978.53 138.65 54954.23 88888.00 2020-10-19 17:22:58.000 293 13976.37 136.83 54954.39 88888.00 2020-10-19 17:22:59.000 293 13976.51 136.92 54954.41 88888.00 2020-10-19 17:23:00.000 293 13976.56 137.02 54954.42 88888.00 2020-10-19 17:23:01.000 293 13976.41 136.95 54954.23 88888.00 2020-10-19 17:23:02.000 293 13978.48 139.27 54951.88 88888.00 2020-10-19 17:23:03.000 293 13976.24 136.96 54954.38 88888.00 2020-10-19 17:23:04.000 293 13976.31 137.10 54954.55 88888.00 2020-10-19 17:23:05.000 293 13976.35 137.11 54954.26 88888.00 2020-10-19 17:23:06.000 293 13976.56 137.16 54954.16 88888.00 2020-10-19 17:23:07.000 293 13976.59 137.26 54954.17 88888.00 2020-10-19 17:23:08.000 293 13976.21 137.16 54954.04 88888.00 2020-10-19 17:23:09.000 293 13976.08 137.13 54954.24 88888.00 2020-10-19 17:23:10.000 293 13976.74 137.30 54954.16 88888.00 2020-10-19 17:23:11.000 293 13976.30 137.07 54954.35 88888.00 2020-10-19 17:23:12.000 293 13978.39 139.21 54952.16 88888.00 2020-10-19 17:23:13.000 293 13976.31 137.12 54954.32 88888.00 2020-10-19 17:23:14.000 293 13976.19 137.21 54954.28 88888.00 2020-10-19 17:23:15.000 293 13976.21 137.07 54954.42 88888.00 2020-10-19 17:23:16.000 293 13976.00 137.19 54954.52 88888.00 2020-10-19 17:23:17.000 293 13976.07 137.29 54954.62 88888.00 2020-10-19 17:23:18.000 293 13978.46 139.46 54952.13 88888.00 2020-10-19 17:23:19.000 293 13976.36 137.20 54954.42 88888.00 2020-10-19 17:23:20.000 293 13976.51 137.76 54954.23 88888.00 2020-10-19 17:23:21.000 293 13976.18 137.23 54954.34 88888.00 2020-10-19 17:23:22.000 293 13976.14 137.39 54954.52 88888.00 2020-10-19 17:23:23.000 293 13976.08 137.33 54954.40 88888.00 2020-10-19 17:23:24.000 293 13976.44 137.45 54954.42 88888.00 2020-10-19 17:23:25.000 293 13976.05 137.51 54954.67 88888.00 2020-10-19 17:23:26.000 293 13976.10 137.53 54954.44 88888.00 2020-10-19 17:23:27.000 293 13976.31 137.35 54954.12 88888.00 2020-10-19 17:23:28.000 293 13976.08 137.29 54954.37 88888.00 2020-10-19 17:23:29.000 293 13976.17 137.40 54954.46 88888.00 2020-10-19 17:23:30.000 293 13976.61 137.45 54954.23 88888.00 2020-10-19 17:23:31.000 293 13975.94 137.30 54954.45 88888.00 2020-10-19 17:23:32.000 293 13975.75 139.12 54951.97 88888.00 2020-10-19 17:23:33.000 293 13978.13 138.95 54954.39 88888.00 2020-10-19 17:23:34.000 293 13975.92 137.34 54954.57 88888.00 2020-10-19 17:23:35.000 293 13976.62 137.19 54954.17 88888.00 2020-10-19 17:23:36.000 293 13976.10 137.08 54954.60 88888.00 2020-10-19 17:23:37.000 293 13976.18 137.15 54954.43 88888.00 2020-10-19 17:23:38.000 293 13978.42 139.36 54952.20 88888.00 2020-10-19 17:23:39.000 293 13976.37 137.20 54954.50 88888.00 2020-10-19 17:23:40.000 293 13976.46 137.26 54954.61 88888.00 2020-10-19 17:23:41.000 293 13976.50 137.15 54954.72 88888.00 2020-10-19 17:23:42.000 293 13976.44 137.15 54954.59 88888.00 2020-10-19 17:23:43.000 293 13976.44 137.27 54954.55 88888.00 2020-10-19 17:23:44.000 293 13976.55 137.11 54954.60 88888.00 2020-10-19 17:23:45.000 293 13976.24 137.32 54954.66 88888.00 2020-10-19 17:23:46.000 293 13976.51 137.19 54954.77 88888.00 2020-10-19 17:23:47.000 293 13976.55 137.14 54954.82 88888.00 2020-10-19 17:23:48.000 293 13976.31 137.12 54954.76 88888.00 2020-10-19 17:23:49.000 293 13976.50 136.90 54954.88 88888.00 2020-10-19 17:23:50.000 293 13976.32 137.07 54954.67 88888.00 2020-10-19 17:23:51.000 293 13976.45 136.91 54954.69 88888.00 2020-10-19 17:23:52.000 293 13976.48 136.73 54954.74 88888.00 2020-10-19 17:23:53.000 293 13976.42 136.90 54954.77 88888.00 2020-10-19 17:23:54.000 293 13976.12 136.82 54954.79 88888.00 2020-10-19 17:23:55.000 293 13976.39 136.89 54954.71 88888.00 2020-10-19 17:23:56.000 293 13976.31 136.92 54954.73 88888.00 2020-10-19 17:23:57.000 293 13976.42 136.81 54954.73 88888.00 2020-10-19 17:23:58.000 293 13976.33 136.62 54954.82 88888.00 2020-10-19 17:23:59.000 293 13976.43 136.76 54954.95 88888.00 2020-10-19 17:24:00.000 293 13976.54 136.80 54954.78 88888.00 2020-10-19 17:24:01.000 293 13976.47 136.76 54954.79 88888.00 2020-10-19 17:24:02.000 293 13976.40 136.47 54954.86 88888.00 2020-10-19 17:24:03.000 293 13978.67 138.96 54952.70 88888.00 2020-10-19 17:24:04.000 293 13976.36 136.81 54954.98 88888.00 2020-10-19 17:24:05.000 293 13977.10 136.88 54954.77 88888.00 2020-10-19 17:24:06.000 293 13976.81 137.06 54954.72 88888.00 2020-10-19 17:24:07.000 293 13976.71 136.81 54954.86 88888.00 2020-10-19 17:24:08.000 293 13976.55 136.57 54955.04 88888.00 2020-10-19 17:24:09.000 293 13978.72 138.92 54952.73 88888.00 2020-10-19 17:24:10.000 293 13976.74 136.78 54954.92 88888.00 2020-10-19 17:24:11.000 293 13976.88 137.05 54954.55 88888.00 2020-10-19 17:24:12.000 293 13976.89 136.76 54954.93 88888.00 2020-10-19 17:24:13.000 293 13976.68 136.70 54955.20 88888.00 2020-10-19 17:24:14.000 293 13976.90 136.66 54955.04 88888.00 2020-10-19 17:24:15.000 293 13976.73 137.09 54954.72 88888.00 2020-10-19 17:24:16.000 293 13976.64 136.85 54955.15 88888.00 2020-10-19 17:24:17.000 293 13977.14 137.10 54954.98 88888.00 2020-10-19 17:24:18.000 293 13978.73 139.16 54952.92 88888.00 2020-10-19 17:24:19.000 293 13976.56 136.95 54954.92 88888.00 2020-10-19 17:24:20.000 293 13976.71 136.88 54955.16 88888.00 2020-10-19 17:24:21.000 293 13976.59 136.92 54954.89 88888.00 2020-10-19 17:24:22.000 293 13976.70 136.76 54955.08 88888.00 2020-10-19 17:24:23.000 293 13976.61 136.75 54954.73 88888.00 2020-10-19 17:24:24.000 293 13979.01 139.11 54952.80 88888.00 2020-10-19 17:24:25.000 293 13976.61 136.92 54954.98 88888.00 2020-10-19 17:24:26.000 293 13976.71 137.20 54955.06 88888.00 2020-10-19 17:24:27.000 293 13976.74 136.78 54955.09 88888.00 2020-10-19 17:24:28.000 293 13976.63 137.17 54955.11 88888.00 2020-10-19 17:24:29.000 293 13976.92 137.06 54954.89 88888.00 2020-10-19 17:24:30.000 293 13976.65 137.10 54954.88 88888.00 2020-10-19 17:24:31.000 293 13976.89 137.26 54955.07 88888.00 2020-10-19 17:24:32.000 293 13976.90 137.06 54954.78 88888.00 2020-10-19 17:24:33.000 293 13976.62 136.97 54955.04 88888.00 2020-10-19 17:24:34.000 293 13976.62 137.00 54954.94 88888.00 2020-10-19 17:24:35.000 293 13976.43 137.05 54954.98 88888.00 2020-10-19 17:24:36.000 293 13976.69 137.09 54954.93 88888.00 2020-10-19 17:24:37.000 293 13977.10 137.11 54955.07 88888.00 2020-10-19 17:24:38.000 293 13976.73 137.20 54955.01 88888.00 2020-10-19 17:24:39.000 293 13976.61 137.19 54954.95 88888.00 2020-10-19 17:24:40.000 293 13977.00 137.16 54955.01 88888.00 2020-10-19 17:24:41.000 293 13977.00 137.09 54955.05 88888.00 2020-10-19 17:24:42.000 293 13977.02 137.18 54954.92 88888.00 2020-10-19 17:24:43.000 293 13977.15 137.20 54955.06 88888.00 2020-10-19 17:24:44.000 293 13977.44 137.14 54955.12 88888.00 2020-10-19 17:24:45.000 293 13977.25 137.20 54955.04 88888.00 2020-10-19 17:24:46.000 293 13977.39 137.21 54955.14 88888.00 2020-10-19 17:24:47.000 293 13977.57 137.38 54955.11 88888.00 2020-10-19 17:24:48.000 293 13977.49 138.64 54952.91 88888.00 2020-10-19 17:24:49.000 293 13979.58 137.09 54955.04 88888.00 2020-10-19 17:24:50.000 293 13977.61 137.58 54955.01 88888.00 2020-10-19 17:24:51.000 293 13977.54 137.44 54955.08 88888.00 2020-10-19 17:24:52.000 293 13977.31 137.28 54955.13 88888.00 2020-10-19 17:24:53.000 293 13977.65 137.14 54955.17 88888.00 2020-10-19 17:24:54.000 293 13979.64 139.56 54952.99 88888.00 2020-10-19 17:24:55.000 293 13977.55 137.33 54955.47 88888.00 2020-10-19 17:24:56.000 293 13977.56 137.11 54955.28 88888.00 2020-10-19 17:24:57.000 293 13977.26 136.83 54955.11 88888.00 2020-10-19 17:24:58.000 293 13977.48 137.06 54955.42 88888.00 2020-10-19 17:24:59.000 293 13977.37 137.11 54955.15 88888.00 2020-10-19 17:25:00.000 293 13977.40 137.09 54955.17 88888.00 2020-10-19 17:25:01.000 293 13977.44 139.04 54952.30 88888.00 2020-10-19 17:25:02.000 293 13979.62 139.30 54955.24 88888.00 2020-10-19 17:25:03.000 293 13977.56 137.09 54955.42 88888.00 2020-10-19 17:25:04.000 293 13977.38 137.15 54955.31 88888.00 2020-10-19 17:25:05.000 293 13977.53 136.93 54955.24 88888.00 2020-10-19 17:25:06.000 293 13977.79 137.30 54955.34 88888.00 2020-10-19 17:25:07.000 293 13980.04 139.24 54953.12 88888.00 2020-10-19 17:25:08.000 293 13977.67 136.85 54955.55 88888.00 2020-10-19 17:25:09.000 293 13977.67 137.05 54955.21 88888.00 2020-10-19 17:25:10.000 293 13977.49 137.07 54955.27 88888.00 2020-10-19 17:25:11.000 293 13977.35 137.06 54955.29 88888.00 2020-10-19 17:25:12.000 293 13977.60 137.05 54955.20 88888.00 2020-10-19 17:25:13.000 293 13977.61 136.98 54955.42 88888.00 2020-10-19 17:25:14.000 293 13977.63 136.96 54955.15 88888.00 2020-10-19 17:25:15.000 293 13977.36 136.95 54955.30 88888.00 2020-10-19 17:25:16.000 293 13977.39 136.98 54955.29 88888.00 2020-10-19 17:25:17.000 293 13977.85 136.89 54955.35 88888.00 2020-10-19 17:25:18.000 293 13977.36 136.94 54955.36 88888.00 2020-10-19 17:25:19.000 293 13977.48 136.89 54955.21 88888.00 2020-10-19 17:25:20.000 293 13977.06 136.71 54955.37 88888.00 2020-10-19 17:25:21.000 293 13977.12 136.75 54955.36 88888.00 2020-10-19 17:25:22.000 293 13977.06 136.78 54955.29 88888.00 2020-10-19 17:25:23.000 293 13976.81 136.76 54955.55 88888.00 2020-10-19 17:25:24.000 293 13977.02 136.66 54953.10 88888.00 2020-10-19 17:25:25.000 293 13978.89 137.64 54955.54 88888.00 2020-10-19 17:25:26.000 293 13977.09 136.56 54955.34 88888.00 2020-10-19 17:25:27.000 293 13976.68 136.47 54955.51 88888.00 2020-10-19 17:25:28.000 293 13976.71 136.47 54955.38 88888.00 2020-10-19 17:25:29.000 293 13976.33 136.39 54955.28 88888.00 2020-10-19 17:25:30.000 293 13976.34 136.23 54955.48 88888.00 2020-10-19 17:25:31.000 293 13976.48 136.32 54955.23 88888.00 2020-10-19 17:25:32.000 293 13976.50 136.34 54955.22 88888.00 2020-10-19 17:25:33.000 293 13976.39 136.43 54955.44 88888.00 2020-10-19 17:25:34.000 293 13976.72 136.32 54955.25 88888.00 2020-10-19 17:25:35.000 293 13978.57 138.59 54953.16 88888.00 2020-10-19 17:25:36.000 293 13976.31 136.32 54955.28 88888.00 2020-10-19 17:25:37.000 293 13976.41 136.32 54955.25 88888.00 2020-10-19 17:25:38.000 293 13976.56 136.28 54955.23 88888.00 2020-10-19 17:25:39.000 293 13976.37 136.41 54955.17 88888.00 2020-10-19 17:25:40.000 293 13976.29 136.19 54955.21 88888.00 2020-10-19 17:25:41.000 293 13978.53 138.64 54952.93 88888.00 2020-10-19 17:25:42.000 293 13976.55 136.44 54955.04 88888.00 2020-10-19 17:25:43.000 293 13976.30 136.21 54955.18 88888.00 2020-10-19 17:25:44.000 293 13976.30 136.37 54955.11 88888.00 2020-10-19 17:25:45.000 293 13976.39 136.39 54955.14 88888.00 2020-10-19 17:25:46.000 293 13976.32 136.45 54955.05 88888.00 2020-10-19 17:25:47.000 293 13976.44 136.63 54954.99 88888.00 2020-10-19 17:25:48.000 293 13976.55 136.49 54955.19 88888.00 2020-10-19 17:25:49.000 293 13978.50 138.80 54952.66 88888.00 2020-10-19 17:25:50.000 293 13977.65 136.50 54955.13 88888.00 2020-10-19 17:25:51.000 293 13976.70 136.42 54954.63 88888.00 2020-10-19 17:25:52.000 293 13976.46 136.47 54954.99 88888.00 2020-10-19 17:25:53.000 293 13976.68 136.55 54955.16 88888.00 2020-10-19 17:25:54.000 293 13976.54 136.63 54955.06 88888.00 2020-10-19 17:25:55.000 293 13978.80 138.90 54952.78 88888.00 2020-10-19 17:25:56.000 293 13976.89 136.54 54955.15 88888.00 2020-10-19 17:25:57.000 293 13976.68 136.61 54955.00 88888.00 2020-10-19 17:25:58.000 293 13976.67 136.78 54955.02 88888.00 2020-10-19 17:25:59.000 293 13976.50 136.76 54955.03 88888.00 2020-10-19 17:26:00.000 293 13976.62 136.66 54955.13 88888.00 2020-10-19 17:26:01.000 293 13976.62 136.85 54955.04 88888.00 2020-10-19 17:26:02.000 293 13976.92 136.75 54954.91 88888.00 2020-10-19 17:26:03.000 293 13976.37 136.57 54955.01 88888.00 2020-10-19 17:26:04.000 293 13976.05 136.76 54954.99 88888.00 2020-10-19 17:26:05.000 293 13976.21 136.70 54954.98 88888.00 2020-10-19 17:26:06.000 293 13976.47 136.98 54954.95 88888.00 2020-10-19 17:26:07.000 293 13976.12 136.81 54954.92 88888.00 2020-10-19 17:26:08.000 293 13976.23 136.71 54954.99 88888.00 2020-10-19 17:26:09.000 293 13976.17 136.76 54954.79 88888.00 2020-10-19 17:26:10.000 293 13976.00 136.66 54954.86 88888.00 2020-10-19 17:26:11.000 293 13975.95 136.72 54954.97 88888.00 2020-10-19 17:26:12.000 293 13976.05 136.77 54954.82 88888.00 2020-10-19 17:26:13.000 293 13976.39 136.68 54954.88 88888.00 2020-10-19 17:26:14.000 293 13976.67 136.78 54954.93 88888.00 2020-10-19 17:26:15.000 293 13976.25 136.67 54954.67 88888.00 2020-10-19 17:26:16.000 293 13976.56 136.78 54954.88 88888.00 2020-10-19 17:26:17.000 293 13976.45 136.94 54954.78 88888.00 2020-10-19 17:26:18.000 293 13976.71 136.82 54954.73 88888.00 2020-10-19 17:26:19.000 293 13976.49 136.88 54954.88 88888.00 2020-10-19 17:26:20.000 293 13978.82 138.94 54952.66 88888.00 2020-10-19 17:26:21.000 293 13976.76 136.76 54954.87 88888.00 2020-10-19 17:26:22.000 293 13976.68 136.88 54954.92 88888.00 2020-10-19 17:26:23.000 293 13976.97 136.64 54954.94 88888.00 2020-10-19 17:26:24.000 293 13977.06 137.07 54955.12 88888.00 2020-10-19 17:26:25.000 293 13976.64 136.70 54955.05 88888.00 2020-10-19 17:26:26.000 293 13978.77 139.03 54952.52 88888.00 2020-10-19 17:26:27.000 293 13976.94 136.98 54954.70 88888.00 2020-10-19 17:26:28.000 293 13977.01 136.83 54955.08 88888.00 2020-10-19 17:26:29.000 293 13976.72 137.04 54954.98 88888.00 2020-10-19 17:26:30.000 293 13976.76 136.66 54955.09 88888.00 2020-10-19 17:26:31.000 293 13979.21 138.81 54952.66 88888.00 2020-10-19 17:26:32.000 293 13976.92 136.43 54955.04 88888.00 2020-10-19 17:26:33.000 293 13976.75 136.53 54954.96 88888.00 2020-10-19 17:26:34.000 293 13976.98 136.35 54955.09 88888.00 2020-10-19 17:26:35.000 293 13976.65 136.39 54955.23 88888.00 2020-10-19 17:26:36.000 293 13976.63 136.63 54955.03 88888.00 2020-10-19 17:26:37.000 293 13979.00 138.64 54952.88 88888.00 2020-10-19 17:26:38.000 293 13976.85 136.38 54955.15 88888.00 2020-10-19 17:26:39.000 293 13976.83 136.23 54955.05 88888.00 2020-10-19 17:26:40.000 293 13976.99 136.18 54954.95 88888.00 2020-10-19 17:26:41.000 293 13976.92 136.24 54954.98 88888.00 2020-10-19 17:26:42.000 293 13976.86 136.29 54955.08 88888.00 2020-10-19 17:26:43.000 293 13977.00 136.06 54955.15 88888.00 2020-10-19 17:26:44.000 293 13976.74 135.82 54954.96 88888.00 2020-10-19 17:26:45.000 293 13977.11 136.02 54955.06 88888.00 2020-10-19 17:26:46.000 293 13977.07 135.88 54955.22 88888.00 2020-10-19 17:26:47.000 293 13977.00 135.88 54955.16 88888.00 2020-10-19 17:26:48.000 293 13977.13 135.71 54955.23 88888.00 2020-10-19 17:26:49.000 293 13977.25 135.80 54955.17 88888.00 2020-10-19 17:26:50.000 293 13977.31 135.48 54955.29 88888.00 2020-10-19 17:26:51.000 293 13977.26 135.33 54955.18 88888.00 2020-10-19 17:26:52.000 293 13977.19 135.50 54955.29 88888.00 2020-10-19 17:26:53.000 293 13977.08 135.31 54955.49 88888.00 2020-10-19 17:26:54.000 293 13977.33 135.38 54955.43 88888.00 2020-10-19 17:26:55.000 293 13977.44 135.06 54955.39 88888.00 2020-10-19 17:26:56.000 293 13977.31 135.12 54955.34 88888.00 2020-10-19 17:26:57.000 293 13977.11 134.97 54955.43 88888.00 2020-10-19 17:26:58.000 293 13977.34 135.55 54955.35 88888.00 2020-10-19 17:26:59.000 293 13977.54 135.04 54955.45 88888.00 2020-10-19 17:27:00.000 293 13977.13 134.97 54955.44 88888.00 2020-10-19 17:27:01.000 293 13977.53 134.79 54955.54 88888.00 2020-10-19 17:27:02.000 293 13979.57 137.17 54953.11 88888.00 2020-10-19 17:27:03.000 293 13977.60 134.85 54955.47 88888.00 2020-10-19 17:27:04.000 293 13977.44 134.69 54955.24 88888.00 2020-10-19 17:27:05.000 293 13977.40 134.73 54955.45 88888.00 2020-10-19 17:27:06.000 293 13977.29 134.87 54955.43 88888.00 2020-10-19 17:27:07.000 293 13977.38 134.57 54955.49 88888.00 2020-10-19 17:27:08.000 293 13979.64 136.91 54953.34 88888.00 2020-10-19 17:27:09.000 293 13977.40 134.56 54955.58 88888.00 2020-10-19 17:27:10.000 293 13977.31 134.51 54955.66 88888.00 2020-10-19 17:27:11.000 293 13977.24 134.41 54955.55 88888.00 2020-10-19 17:27:12.000 293 13977.33 134.45 54955.61 88888.00 2020-10-19 17:27:13.000 293 13977.38 134.18 54955.63 88888.00 2020-10-19 17:27:14.000 293 13977.45 133.99 54955.83 88888.00 2020-10-19 17:27:15.000 293 13979.49 136.49 54953.50 88888.00 2020-10-19 17:27:16.000 293 13977.25 134.22 54955.70 88888.00 2020-10-19 17:27:17.000 293 13977.25 134.18 54955.58 88888.00 2020-10-19 17:27:18.000 293 13977.14 134.33 54955.71 88888.00 2020-10-19 17:27:19.000 293 13977.62 134.16 54955.68 88888.00 2020-10-19 17:27:20.000 293 13977.06 134.06 54955.78 88888.00 2020-10-19 17:27:21.000 293 13979.20 136.29 54953.45 88888.00 2020-10-19 17:27:22.000 293 13976.91 133.96 54955.58 88888.00 2020-10-19 17:27:23.000 293 13976.99 135.97 54954.80 88888.00 2020-10-19 17:27:24.000 293 13977.33 133.82 54955.69 88888.00 2020-10-19 17:27:25.000 293 13976.92 133.95 54955.44 88888.00 2020-10-19 17:27:26.000 293 13976.80 133.78 54955.67 88888.00 2020-10-19 17:27:27.000 293 13976.94 133.91 54955.56 88888.00 2020-10-19 17:27:28.000 293 13977.10 134.08 54955.52 88888.00 2020-10-19 17:27:29.000 293 13979.13 136.00 54953.26 88888.00 2020-10-19 17:27:30.000 293 13976.92 133.75 54955.62 88888.00 2020-10-19 17:27:31.000 293 13976.95 133.75 54955.64 88888.00 2020-10-19 17:27:32.000 293 13976.74 133.66 54955.84 88888.00 2020-10-19 17:27:33.000 293 13977.05 133.94 54955.79 88888.00 2020-10-19 17:27:34.000 293 13977.61 133.95 54955.80 88888.00 2020-10-19 17:27:35.000 293 13977.09 133.67 54955.61 88888.00 2020-10-19 17:27:36.000 293 13976.66 133.71 54955.71 88888.00 2020-10-19 17:27:37.000 293 13976.76 133.62 54955.67 88888.00 2020-10-19 17:27:38.000 293 13976.68 133.67 54955.80 88888.00 2020-10-19 17:27:39.000 293 13976.84 133.81 54955.91 88888.00 2020-10-19 17:27:40.000 293 13976.79 133.87 54955.86 88888.00 2020-10-19 17:27:41.000 293 13976.62 133.81 54955.86 88888.00 2020-10-19 17:27:42.000 293 13976.68 133.75 54955.74 88888.00 2020-10-19 17:27:43.000 293 13976.72 133.88 54955.83 88888.00 2020-10-19 17:27:44.000 293 13976.55 133.80 54955.80 88888.00 2020-10-19 17:27:45.000 293 13976.73 133.93 54955.63 88888.00 2020-10-19 17:27:46.000 293 13978.85 136.18 54953.37 88888.00 2020-10-19 17:27:47.000 293 13976.39 133.97 54955.74 88888.00 2020-10-19 17:27:48.000 293 13976.54 134.02 54955.58 88888.00 2020-10-19 17:27:49.000 293 13976.07 134.09 54955.52 88888.00 2020-10-19 17:27:50.000 293 13976.62 134.08 54955.74 88888.00 2020-10-19 17:27:51.000 293 13976.36 133.87 54955.65 88888.00 2020-10-19 17:27:52.000 293 13978.47 136.18 54953.52 88888.00 2020-10-19 17:27:53.000 293 13976.34 134.10 54955.54 88888.00 2020-10-19 17:27:54.000 293 13976.45 134.19 54955.35 88888.00 2020-10-19 17:27:55.000 293 13976.37 134.41 54955.45 88888.00 2020-10-19 17:27:56.000 293 13978.56 136.54 54953.30 88888.00 2020-10-19 17:27:57.000 293 13976.43 134.13 54955.58 88888.00 2020-10-19 17:27:58.000 293 13976.60 134.29 54955.49 88888.00 2020-10-19 17:27:59.000 293 13976.65 134.44 54955.44 88888.00 2020-10-19 17:28:00.000 293 13976.75 134.37 54955.34 88888.00 2020-10-19 17:28:01.000 293 13976.72 134.53 54955.30 88888.00 2020-10-19 17:28:02.000 293 13978.78 136.71 54953.22 88888.00 2020-10-19 17:28:03.000 293 13976.66 134.75 54955.44 88888.00 2020-10-19 17:28:04.000 293 13976.51 134.51 54955.89 88888.00 2020-10-19 17:28:05.000 293 13979.41 136.76 54953.17 88888.00 2020-10-19 17:28:06.000 293 13976.81 134.73 54955.31 88888.00 2020-10-19 17:28:07.000 293 13976.62 134.62 54955.45 88888.00 2020-10-19 17:28:08.000 293 13976.87 134.74 54955.37 88888.00 2020-10-19 17:28:09.000 293 13976.68 134.84 54955.30 88888.00 2020-10-19 17:28:10.000 293 13976.90 134.73 54955.35 88888.00 2020-10-19 17:28:11.000 293 13978.71 137.02 54953.12 88888.00 2020-10-19 17:28:12.000 293 13976.41 134.90 54955.41 88888.00 2020-10-19 17:28:13.000 293 13976.48 134.94 54955.25 88888.00 2020-10-19 17:28:14.000 293 13975.99 135.04 54955.39 88888.00 2020-10-19 17:28:15.000 293 13976.69 134.90 54955.42 88888.00 2020-10-19 17:28:16.000 293 13976.24 135.08 54955.11 88888.00 2020-10-19 17:28:17.000 293 13976.17 134.85 54955.28 88888.00 2020-10-19 17:28:18.000 293 13976.14 134.77 54955.33 88888.00 2020-10-19 17:28:19.000 293 13976.62 134.94 54955.13 88888.00 2020-10-19 17:28:20.000 293 13976.03 135.07 54955.26 88888.00 2020-10-19 17:28:21.000 293 13976.24 135.07 54955.24 88888.00 2020-10-19 17:28:22.000 293 13976.08 135.12 54955.26 88888.00 2020-10-19 17:28:23.000 293 13976.14 135.45 54955.35 88888.00 2020-10-19 17:28:24.000 293 13976.58 135.27 54955.23 88888.00 2020-10-19 17:28:25.000 293 13976.30 135.20 54955.40 88888.00 2020-10-19 17:28:26.000 293 13976.37 135.62 54955.04 88888.00 2020-10-19 17:28:27.000 293 13975.99 135.29 54955.03 88888.00 2020-10-19 17:28:28.000 293 13976.15 135.26 54955.01 88888.00 2020-10-19 17:28:29.000 293 13975.74 135.19 54954.98 88888.00 2020-10-19 17:28:30.000 293 13976.16 135.57 54955.23 88888.00 2020-10-19 17:28:31.000 293 13976.12 135.30 54955.15 88888.00 2020-10-19 17:28:32.000 293 13975.93 135.22 54955.19 88888.00 2020-10-19 17:28:33.000 293 13975.84 135.38 54955.13 88888.00 2020-10-19 17:28:34.000 293 13975.93 135.51 54955.14 88888.00 2020-10-19 17:28:35.000 293 13975.82 135.36 54955.22 88888.00 2020-10-19 17:28:36.000 293 13977.98 137.75 54953.03 88888.00 2020-10-19 17:28:37.000 293 13975.78 135.50 54955.20 88888.00 2020-10-19 17:28:38.000 293 13975.87 135.57 54955.37 88888.00 2020-10-19 17:28:39.000 293 13975.77 135.68 54954.63 88888.00 2020-10-19 17:28:40.000 293 13975.51 135.69 54955.05 88888.00 2020-10-19 17:28:41.000 293 13975.60 135.71 54955.05 88888.00 2020-10-19 17:28:42.000 293 13977.99 138.01 54953.05 88888.00 2020-10-19 17:28:43.000 293 13975.77 135.77 54955.25 88888.00 2020-10-19 17:28:44.000 293 13975.71 135.85 54955.13 88888.00 2020-10-19 17:28:45.000 293 13975.61 136.06 54955.11 88888.00 2020-10-19 17:28:46.000 293 13975.68 136.07 54955.07 88888.00 2020-10-19 17:28:47.000 293 13975.52 135.95 54955.11 88888.00 2020-10-19 17:28:48.000 293 13975.55 135.96 54955.06 88888.00 2020-10-19 17:28:49.000 293 13975.65 136.08 54954.96 88888.00 2020-10-19 17:28:50.000 293 13975.70 136.06 54955.03 88888.00 2020-10-19 17:28:51.000 293 13975.90 136.11 54951.59 88888.00 2020-10-19 17:28:52.000 293 13977.74 138.29 54953.85 88888.00 2020-10-19 17:28:53.000 293 13975.56 136.37 54955.08 88888.00 2020-10-19 17:28:54.000 293 13975.47 136.32 54954.94 88888.00 2020-10-19 17:28:55.000 293 13975.71 136.06 54955.01 88888.00 2020-10-19 17:28:56.000 293 13975.47 136.27 54955.11 88888.00 2020-10-19 17:28:57.000 293 13977.71 138.46 54952.85 88888.00 2020-10-19 17:28:58.000 293 13975.47 136.31 54954.99 88888.00 2020-10-19 17:28:59.000 293 13975.53 136.46 54954.79 88888.00 2020-10-19 17:29:00.000 293 13975.68 136.24 54955.04 88888.00 2020-10-19 17:29:01.000 293 13975.42 136.18 54954.97 88888.00 2020-10-19 17:29:02.000 293 13975.47 136.38 54955.00 88888.00 2020-10-19 17:29:03.000 293 13975.66 136.38 54954.94 88888.00 2020-10-19 17:29:04.000 293 13975.48 136.26 54954.69 88888.00 2020-10-19 17:29:05.000 293 13975.52 136.38 54954.98 88888.00 2020-10-19 17:29:06.000 293 13975.64 136.41 54954.84 88888.00 2020-10-19 17:29:07.000 293 13975.45 136.44 54955.09 88888.00 2020-10-19 17:29:08.000 293 13975.42 136.74 54955.01 88888.00 2020-10-19 17:29:09.000 293 13975.62 136.59 54954.83 88888.00 2020-10-19 17:29:10.000 293 13975.30 136.32 54954.93 88888.00 2020-10-19 17:29:11.000 293 13975.57 136.53 54954.86 88888.00 2020-10-19 17:29:12.000 293 13975.47 136.38 54954.88 88888.00 2020-10-19 17:29:13.000 293 13975.63 136.26 54954.91 88888.00 2020-10-19 17:29:14.000 293 13975.41 136.29 54954.80 88888.00 2020-10-19 17:29:15.000 293 13975.49 136.44 54954.90 88888.00 2020-10-19 17:29:16.000 293 13975.33 136.48 54954.89 88888.00 2020-10-19 17:29:17.000 293 13975.18 136.53 54954.92 88888.00 2020-10-19 17:29:18.000 293 13975.06 136.39 54954.93 88888.00 2020-10-19 17:29:19.000 293 13975.07 136.38 54955.00 88888.00 2020-10-19 17:29:20.000 293 13975.08 136.43 54954.98 88888.00 2020-10-19 17:29:21.000 293 13975.16 136.49 54954.70 88888.00 2020-10-19 17:29:22.000 293 13975.02 138.89 54952.66 88888.00 2020-10-19 17:29:23.000 293 13976.36 136.50 54954.96 88888.00 2020-10-19 17:29:24.000 293 13974.89 136.57 54954.68 88888.00 2020-10-19 17:29:25.000 293 13974.92 136.65 54954.89 88888.00 2020-10-19 17:29:26.000 293 13974.87 136.67 54954.78 88888.00 2020-10-19 17:29:27.000 293 13974.86 136.69 54954.61 88888.00 2020-10-19 17:29:28.000 293 13976.97 138.83 54952.31 88888.00 2020-10-19 17:29:29.000 293 13974.84 136.62 54954.17 88888.00 2020-10-19 17:29:30.000 293 13974.93 136.62 54954.74 88888.00 2020-10-19 17:29:31.000 293 13974.85 136.70 54954.75 88888.00 2020-10-19 17:29:32.000 293 13974.86 136.67 54954.88 88888.00 2020-10-19 17:29:33.000 293 13974.77 136.58 54954.62 88888.00 2020-10-19 17:29:34.000 293 13974.64 136.76 54954.54 88888.00 2020-10-19 17:29:35.000 293 13975.08 136.70 54954.39 88888.00 2020-10-19 17:29:36.000 293 13974.82 136.83 54954.54 88888.00 2020-10-19 17:29:37.000 293 13974.91 139.95 54952.25 88888.00 2020-10-19 17:29:38.000 293 13977.17 137.50 54954.48 88888.00 2020-10-19 17:29:39.000 293 13974.85 136.83 54954.61 88888.00 2020-10-19 17:29:40.000 293 13974.84 136.69 54954.61 88888.00 2020-10-19 17:29:41.000 293 13975.17 136.76 54954.53 88888.00 2020-10-19 17:29:42.000 293 13975.33 136.70 54954.41 88888.00 2020-10-19 17:29:43.000 293 13977.39 138.97 54952.14 88888.00 2020-10-19 17:29:44.000 293 13975.24 136.64 54954.60 88888.00 2020-10-19 17:29:45.000 293 13974.94 136.60 54954.60 88888.00 2020-10-19 17:29:46.000 293 13975.24 136.32 54954.65 88888.00 2020-10-19 17:29:47.000 293 13975.25 136.52 54954.79 88888.00 2020-10-19 17:29:48.000 293 13975.13 136.46 54954.49 88888.00 2020-10-19 17:29:49.000 293 13975.34 136.63 54954.76 88888.00 2020-10-19 17:29:50.000 293 13975.60 136.46 54954.53 88888.00 2020-10-19 17:29:51.000 293 13975.40 136.97 54954.62 88888.00 2020-10-19 17:29:52.000 293 13975.93 136.40 54954.63 88888.00 2020-10-19 17:29:53.000 293 13975.37 136.38 54954.63 88888.00 2020-10-19 17:29:54.000 293 13975.46 136.20 54954.60 88888.00 2020-10-19 17:29:55.000 293 13975.65 136.09 54954.79 88888.00 2020-10-19 17:29:56.000 293 13976.13 136.28 54954.62 88888.00 2020-10-19 17:29:57.000 293 13975.68 136.29 54954.73 88888.00 2020-10-19 17:29:58.000 293 13975.50 135.95 54954.84 88888.00 2020-10-19 17:29:59.000 293 13975.48 136.01 54954.74 88888.00 2020-10-19 17:30:00.000 293 13975.56 135.82 54954.83 88888.00 2020-10-19 17:30:01.000 293 13975.65 136.13 54954.26 88888.00 2020-10-19 17:30:02.000 293 13975.75 136.00 54954.65 88888.00 2020-10-19 17:30:03.000 293 13975.53 135.97 54954.88 88888.00 2020-10-19 17:30:04.000 293 13975.82 135.83 54954.92 88888.00 2020-10-19 17:30:05.000 293 13975.50 135.98 54954.80 88888.00 2020-10-19 17:30:06.000 293 13975.67 135.96 54954.35 88888.00 2020-10-19 17:30:07.000 293 13975.83 135.75 54954.76 88888.00 2020-10-19 17:30:08.000 293 13977.92 138.15 54952.59 88888.00 2020-10-19 17:30:09.000 293 13975.57 135.88 54954.83 88888.00 2020-10-19 17:30:10.000 293 13975.43 135.79 54954.60 88888.00 2020-10-19 17:30:11.000 293 13975.45 135.94 54954.84 88888.00 2020-10-19 17:30:12.000 293 13975.37 135.87 54954.90 88888.00 2020-10-19 17:30:13.000 293 13975.35 136.07 54954.68 88888.00 2020-10-19 17:30:14.000 293 13977.44 138.01 54952.59 88888.00 2020-10-19 17:30:15.000 293 13975.37 135.73 54954.67 88888.00 2020-10-19 17:30:16.000 293 13975.22 135.58 54954.54 88888.00 2020-10-19 17:30:17.000 293 13975.12 135.98 54954.62 88888.00 2020-10-19 17:30:18.000 293 13974.86 135.53 54954.82 88888.00 2020-10-19 17:30:19.000 293 13974.98 135.65 54954.78 88888.00 2020-10-19 17:30:20.000 293 13975.31 135.77 54954.67 88888.00 2020-10-19 17:30:21.000 293 13975.59 135.77 54954.70 88888.00 2020-10-19 17:30:22.000 293 13975.38 135.70 54954.79 88888.00 2020-10-19 17:30:23.000 293 13975.18 135.73 54954.84 88888.00 2020-10-19 17:30:24.000 293 13975.13 135.59 54954.88 88888.00 2020-10-19 17:30:25.000 293 13975.23 135.82 54954.81 88888.00 2020-10-19 17:30:26.000 293 13975.21 135.74 54954.79 88888.00 2020-10-19 17:30:27.000 293 13975.07 135.79 54954.98 88888.00 2020-10-19 17:30:28.000 293 13975.11 135.67 54954.83 88888.00 2020-10-19 17:30:29.000 293 13975.20 135.63 54954.99 88888.00 2020-10-19 17:30:30.000 293 13977.63 137.99 54952.65 88888.00 2020-10-19 17:30:31.000 293 13975.95 135.61 54954.82 88888.00 2020-10-19 17:30:32.000 293 13975.46 135.58 54954.96 88888.00 2020-10-19 17:30:33.000 293 13975.49 135.51 54954.95 88888.00 2020-10-19 17:30:34.000 293 13975.57 135.52 54954.94 88888.00 2020-10-19 17:30:35.000 293 13975.75 135.63 54954.95 88888.00 2020-10-19 17:30:36.000 293 13977.82 137.82 54952.62 88888.00 2020-10-19 17:30:37.000 293 13975.71 135.54 54954.92 88888.00 2020-10-19 17:30:38.000 293 13975.30 135.65 54954.81 88888.00 2020-10-19 17:30:39.000 293 13975.85 135.32 54955.02 88888.00 2020-10-19 17:30:40.000 293 13975.55 135.41 54955.06 88888.00 2020-10-19 17:30:41.000 293 13975.56 135.44 54955.03 88888.00 2020-10-19 17:30:42.000 293 13975.63 135.33 54955.20 88888.00 2020-10-19 17:30:43.000 293 13975.74 135.39 54955.10 88888.00 2020-10-19 17:30:44.000 293 13976.03 135.37 54955.13 88888.00 2020-10-19 17:30:45.000 293 13975.58 135.55 54955.14 88888.00 2020-10-19 17:30:46.000 293 13975.76 135.38 54955.09 88888.00 2020-10-19 17:30:47.000 293 13975.75 135.35 54955.12 88888.00 2020-10-19 17:30:48.000 293 13975.57 135.35 54955.11 88888.00 2020-10-19 17:30:49.000 293 13975.74 135.62 54955.04 88888.00 2020-10-19 17:30:50.000 293 13975.59 135.35 54955.11 88888.00 2020-10-19 17:30:51.000 293 13975.74 135.42 54955.01 88888.00 2020-10-19 17:30:52.000 293 13975.52 135.57 54955.16 88888.00 2020-10-19 17:30:53.000 293 13975.62 135.45 54954.90 88888.00 2020-10-19 17:30:54.000 293 13975.36 135.31 54955.17 88888.00 2020-10-19 17:30:55.000 293 13975.63 135.18 54954.99 88888.00 2020-10-19 17:30:56.000 293 13975.67 135.44 54954.92 88888.00 2020-10-19 17:30:57.000 293 13975.43 135.54 54955.08 88888.00 2020-10-19 17:30:58.000 293 13975.75 135.85 54955.29 88888.00 2020-10-19 17:30:59.000 293 13975.42 135.39 54955.12 88888.00 2020-10-19 17:31:00.000 293 13975.55 135.60 54954.43 88888.00 2020-10-19 17:31:01.000 293 13977.38 137.76 54953.90 88888.00 2020-10-19 17:31:02.000 293 13975.24 135.60 54955.03 88888.00 2020-10-19 17:31:03.000 293 13977.25 137.69 54952.97 88888.00 2020-10-19 17:31:04.000 293 13975.12 135.51 54955.04 88888.00 2020-10-19 17:31:05.000 293 13975.23 135.53 54954.70 88888.00 2020-10-19 17:31:06.000 293 13975.24 135.51 54954.81 88888.00 2020-10-19 17:31:07.000 293 13975.21 135.69 54955.11 88888.00 2020-10-19 17:31:08.000 293 13975.34 135.70 54954.98 88888.00 2020-10-19 17:31:09.000 293 13975.32 135.48 54955.14 88888.00 2020-10-19 17:31:10.000 293 13975.58 135.81 54955.07 88888.00 2020-10-19 17:31:11.000 293 13975.43 135.68 54954.92 88888.00 2020-10-19 17:31:12.000 293 13975.38 135.62 54954.93 88888.00 2020-10-19 17:31:13.000 293 13976.94 138.49 54952.99 88888.00 2020-10-19 17:31:14.000 293 13977.72 135.72 54955.18 88888.00 2020-10-19 17:31:15.000 293 13975.53 135.53 54955.15 88888.00 2020-10-19 17:31:16.000 293 13975.47 135.50 54955.11 88888.00 2020-10-19 17:31:17.000 293 13975.65 135.44 54955.24 88888.00 2020-10-19 17:31:18.000 293 13975.76 135.60 54955.17 88888.00 2020-10-19 17:31:19.000 293 13977.75 137.86 54952.74 88888.00 2020-10-19 17:31:20.000 293 13975.62 135.57 54955.04 88888.00 2020-10-19 17:31:21.000 293 13975.67 135.50 54954.94 88888.00 2020-10-19 17:31:22.000 293 13975.46 135.51 54955.12 88888.00 2020-10-19 17:31:23.000 293 13975.62 135.47 54955.04 88888.00 2020-10-19 17:31:24.000 293 13975.45 135.57 54955.22 88888.00 2020-10-19 17:31:25.000 293 13975.58 135.50 54955.06 88888.00 2020-10-19 17:31:26.000 293 13975.43 135.33 54955.10 88888.00 2020-10-19 17:31:27.000 293 13975.69 135.58 54955.01 88888.00 2020-10-19 17:31:28.000 293 13975.47 135.56 54954.61 88888.00 2020-10-19 17:31:29.000 293 13975.45 135.50 54955.04 88888.00 2020-10-19 17:31:30.000 293 13975.33 135.32 54954.92 88888.00 2020-10-19 17:31:31.000 293 13975.30 135.69 54954.87 88888.00 2020-10-19 17:31:32.000 293 13975.31 135.57 54954.65 88888.00 2020-10-19 17:31:33.000 293 13975.56 135.87 54955.08 88888.00 2020-10-19 17:31:34.000 293 13975.06 135.76 54955.00 88888.00 2020-10-19 17:31:35.000 293 13975.18 135.80 54954.93 88888.00 2020-10-19 17:31:36.000 293 13975.03 136.39 54952.43 88888.00 2020-10-19 17:31:37.000 293 13977.57 136.99 54954.89 88888.00 2020-10-19 17:31:38.000 293 13975.09 135.96 54955.04 88888.00 2020-10-19 17:31:39.000 293 13975.04 135.93 54954.86 88888.00 2020-10-19 17:31:40.000 293 13975.41 135.88 54954.95 88888.00 2020-10-19 17:31:41.000 293 13974.98 135.84 54954.74 88888.00 2020-10-19 17:31:42.000 293 13975.18 135.95 54954.79 88888.00 2020-10-19 17:31:43.000 293 13975.59 135.72 54954.79 88888.00 2020-10-19 17:31:44.000 293 13975.16 135.96 54954.77 88888.00 2020-10-19 17:31:45.000 293 13975.07 136.06 54954.80 88888.00 2020-10-19 17:31:46.000 293 13975.20 136.04 54954.65 88888.00 2020-10-19 17:31:47.000 293 13977.25 138.47 54952.59 88888.00 2020-10-19 17:31:48.000 293 13975.10 136.19 54954.79 88888.00 2020-10-19 17:31:49.000 293 13975.30 136.26 54954.94 88888.00 2020-10-19 17:31:50.000 293 13975.46 136.26 54954.62 88888.00 2020-10-19 17:31:51.000 293 13975.37 136.32 54954.99 88888.00 2020-10-19 17:31:52.000 293 13975.32 136.23 54954.67 88888.00 2020-10-19 17:31:53.000 293 13977.53 138.68 54952.40 88888.00 2020-10-19 17:31:54.000 293 13975.39 136.42 54954.87 88888.00 2020-10-19 17:31:55.000 293 13975.42 136.37 54954.68 88888.00 2020-10-19 17:31:56.000 293 13975.30 136.38 54954.92 88888.00 2020-10-19 17:31:57.000 293 13975.18 136.57 54954.83 88888.00 2020-10-19 17:31:58.000 293 13975.82 136.56 54954.72 88888.00 2020-10-19 17:31:59.000 293 13975.44 136.49 54954.79 88888.00 2020-10-19 17:32:00.000 293 13975.43 136.87 54954.73 88888.00 2020-10-19 17:32:01.000 293 13975.46 136.53 54951.13 88888.00 2020-10-19 17:32:02.000 293 13977.50 138.89 54953.66 88888.00 2020-10-19 17:32:03.000 293 13975.87 136.57 54954.80 88888.00 2020-10-19 17:32:04.000 293 13975.49 136.67 54954.83 88888.00 2020-10-19 17:32:05.000 293 13975.05 136.76 54954.80 88888.00 2020-10-19 17:32:06.000 293 13975.27 136.67 54954.76 88888.00 2020-10-19 17:32:07.000 293 13977.41 138.90 54952.40 88888.00 2020-10-19 17:32:08.000 293 13975.28 136.66 54954.78 88888.00 2020-10-19 17:32:09.000 293 13975.02 136.70 54954.91 88888.00 2020-10-19 17:32:10.000 293 13975.21 136.85 54954.88 88888.00 2020-10-19 17:32:11.000 293 13974.86 136.81 54954.65 88888.00 2020-10-19 17:32:12.000 293 13974.90 136.79 54954.73 88888.00 2020-10-19 17:32:13.000 293 13974.90 136.67 54954.86 88888.00 2020-10-19 17:32:14.000 293 13974.80 136.88 54954.78 88888.00 2020-10-19 17:32:15.000 293 13974.59 136.79 54954.67 88888.00 2020-10-19 17:32:16.000 293 13974.62 136.74 54954.67 88888.00 2020-10-19 17:32:17.000 293 13974.56 136.79 54954.60 88888.00 2020-10-19 17:32:18.000 293 13974.76 136.84 54954.54 88888.00 2020-10-19 17:32:19.000 293 13974.62 136.83 54954.73 88888.00 2020-10-19 17:32:20.000 293 13974.81 136.80 54954.51 88888.00 2020-10-19 17:32:21.000 293 13974.63 136.98 54954.14 88888.00 2020-10-19 17:32:22.000 293 13974.64 137.20 54954.60 88888.00 2020-10-19 17:32:23.000 293 13974.70 137.20 54951.86 88888.00 2020-10-19 17:32:24.000 293 13974.50 137.02 54954.48 88888.00 2020-10-19 17:32:25.000 293 13974.55 137.21 54954.51 88888.00 2020-10-19 17:32:26.000 293 13974.45 137.20 54954.48 88888.00 2020-10-19 17:32:27.000 293 13974.49 137.33 54954.47 88888.00 2020-10-19 17:32:28.000 293 13974.34 137.70 54954.45 88888.00 2020-10-19 17:32:29.000 293 13976.68 139.73 54952.33 88888.00 2020-10-19 17:32:30.000 293 13974.90 137.71 54954.66 88888.00 2020-10-19 17:32:31.000 293 13974.55 137.37 54954.52 88888.00 2020-10-19 17:32:32.000 293 13975.65 139.65 54952.33 88888.00 2020-10-19 17:32:33.000 293 13974.97 137.45 54954.45 88888.00 2020-10-19 17:32:34.000 293 13974.74 137.70 54954.69 88888.00 2020-10-19 17:32:35.000 293 13974.43 137.41 54954.66 88888.00 2020-10-19 17:32:36.000 293 13974.54 137.60 54954.59 88888.00 2020-10-19 17:32:37.000 293 13974.55 137.67 54954.52 88888.00 2020-10-19 17:32:38.000 293 13976.82 140.04 54952.28 88888.00 2020-10-19 17:32:39.000 293 13974.32 137.25 54954.52 88888.00 2020-10-19 17:32:40.000 293 13974.82 137.79 54954.69 88888.00 2020-10-19 17:32:41.000 293 13974.65 137.40 54954.72 88888.00 2020-10-19 17:32:42.000 293 13974.29 137.17 54954.65 88888.00 2020-10-19 17:32:43.000 293 13974.36 137.48 54954.52 88888.00 2020-10-19 17:32:44.000 293 13974.29 137.65 54954.67 88888.00 2020-10-19 17:32:45.000 293 13974.82 137.45 54954.73 88888.00 2020-10-19 17:32:46.000 293 13974.36 137.38 54954.67 88888.00 2020-10-19 17:32:47.000 293 13974.35 137.32 54954.60 88888.00 2020-10-19 17:32:48.000 293 13974.19 137.95 54954.69 88888.00 2020-10-19 17:32:49.000 293 13974.40 137.60 54954.70 88888.00 2020-10-19 17:32:50.000 293 13974.30 137.17 54954.74 88888.00 2020-10-19 17:32:51.000 293 13974.24 137.38 54954.71 88888.00 2020-10-19 17:32:52.000 293 13974.12 137.54 54954.73 88888.00 2020-10-19 17:32:53.000 293 13974.22 137.69 54954.54 88888.00 2020-10-19 17:32:54.000 293 13974.15 137.62 54954.73 88888.00 2020-10-19 17:32:55.000 293 13976.59 139.89 54952.30 88888.00 2020-10-19 17:32:56.000 293 13974.28 137.51 54954.65 88888.00 2020-10-19 17:32:57.000 293 13974.39 137.69 54954.42 88888.00 2020-10-19 17:32:58.000 293 13976.26 139.90 54951.88 88888.00 2020-10-19 17:32:59.000 293 13974.11 137.69 54954.67 88888.00 2020-10-19 17:33:00.000 293 13974.31 137.64 54954.54 88888.00 2020-10-19 17:33:01.000 293 13976.24 140.06 54952.41 88888.00 2020-10-19 17:33:02.000 293 13973.97 137.94 54954.39 88888.00 2020-10-19 17:33:03.000 293 13973.93 137.89 54954.48 88888.00 2020-10-19 17:33:04.000 293 13974.17 138.27 54954.55 88888.00 2020-10-19 17:33:05.000 293 13974.22 138.10 54954.42 88888.00 2020-10-19 17:33:06.000 293 13974.07 138.00 54954.77 88888.00 2020-10-19 17:33:07.000 293 13973.90 137.96 54954.66 88888.00 2020-10-19 17:33:08.000 293 13976.51 140.31 54952.08 88888.00 2020-10-19 17:33:09.000 293 13974.02 138.23 54954.48 88888.00 2020-10-19 17:33:10.000 293 13974.23 138.37 54954.46 88888.00 2020-10-19 17:33:11.000 293 13974.08 137.99 54954.64 88888.00 2020-10-19 17:33:12.000 293 13974.23 138.14 54954.49 88888.00 2020-10-19 17:33:13.000 293 13974.44 138.17 54954.51 88888.00 2020-10-19 17:33:14.000 293 13974.49 138.24 54954.53 88888.00 2020-10-19 17:33:15.000 293 13974.01 138.45 54954.60 88888.00 2020-10-19 17:33:16.000 293 13974.11 138.13 54954.68 88888.00 2020-10-19 17:33:17.000 293 13974.30 138.09 54954.55 88888.00 2020-10-19 17:33:18.000 293 13974.13 138.17 54954.61 88888.00 2020-10-19 17:33:19.000 293 13974.59 138.09 54954.58 88888.00 2020-10-19 17:33:20.000 293 13974.49 138.12 54954.60 88888.00 2020-10-19 17:33:21.000 293 13974.25 138.08 54954.70 88888.00 2020-10-19 17:33:22.000 293 13974.50 138.23 54954.70 88888.00 2020-10-19 17:33:23.000 293 13974.60 138.10 54954.69 88888.00 2020-10-19 17:33:24.000 293 13974.00 137.96 54954.73 88888.00 2020-10-19 17:33:25.000 293 13974.42 138.08 54954.87 88888.00 2020-10-19 17:33:26.000 293 13974.21 138.00 54954.78 88888.00 2020-10-19 17:33:27.000 293 13974.46 138.03 54954.89 88888.00 2020-10-19 17:33:28.000 293 13974.43 137.93 54953.65 88888.00 2020-10-19 17:33:29.000 293 13976.51 140.52 54954.38 88888.00 2020-10-19 17:33:30.000 293 13974.53 138.01 54954.97 88888.00 2020-10-19 17:33:31.000 293 13974.55 137.91 54954.98 88888.00 2020-10-19 17:33:32.000 293 13974.87 138.02 54954.86 88888.00 2020-10-19 17:33:33.000 293 13974.61 138.17 54954.87 88888.00 2020-10-19 17:33:34.000 293 13976.70 140.32 54952.66 88888.00 2020-10-19 17:33:35.000 293 13974.61 138.03 54954.73 88888.00 2020-10-19 17:33:36.000 293 13974.83 137.92 54954.88 88888.00 2020-10-19 17:33:37.000 293 13974.86 138.15 54954.80 88888.00 2020-10-19 17:33:38.000 293 13974.88 138.06 54954.79 88888.00 2020-10-19 17:33:39.000 293 13974.85 138.22 54955.01 88888.00 2020-10-19 17:33:40.000 293 13974.96 138.20 54954.58 88888.00 2020-10-19 17:33:41.000 293 13974.83 138.30 54954.99 88888.00 2020-10-19 17:33:42.000 293 13975.02 138.24 54954.92 88888.00 2020-10-19 17:33:43.000 293 13974.90 138.22 54954.86 88888.00 2020-10-19 17:33:44.000 293 13974.98 138.28 54954.86 88888.00 2020-10-19 17:33:45.000 293 13975.23 138.46 54954.94 88888.00 2020-10-19 17:33:46.000 293 13975.29 138.48 54954.92 88888.00 2020-10-19 17:33:47.000 293 13975.24 138.38 54955.00 88888.00 2020-10-19 17:33:48.000 293 13974.93 138.47 54955.06 88888.00 2020-10-19 17:33:49.000 293 13975.05 138.39 54955.07 88888.00 2020-10-19 17:33:50.000 293 13975.05 138.53 54955.02 88888.00 2020-10-19 17:33:51.000 293 13977.11 140.70 54952.66 88888.00 2020-10-19 17:33:52.000 293 13974.93 138.29 54954.97 88888.00 2020-10-19 17:33:53.000 293 13974.92 138.29 54955.05 88888.00 2020-10-19 17:33:54.000 293 13975.05 138.22 54954.93 88888.00 2020-10-19 17:33:55.000 293 13974.94 138.39 54955.03 88888.00 2020-10-19 17:33:56.000 293 13975.05 138.64 54954.98 88888.00 2020-10-19 17:33:57.000 293 13977.15 140.65 54952.69 88888.00 2020-10-19 17:33:58.000 293 13975.48 138.61 54955.03 88888.00 2020-10-19 17:33:59.000 293 13975.29 138.48 54955.17 88888.00 2020-10-19 17:34:00.000 293 13975.30 138.54 54955.11 88888.00 2020-10-19 17:34:01.000 293 13974.96 138.46 54955.16 88888.00 2020-10-19 17:34:02.000 293 13975.06 138.56 54954.97 88888.00 2020-10-19 17:34:03.000 293 13975.21 138.72 54955.07 88888.00 2020-10-19 17:34:04.000 293 13975.25 138.63 54955.19 88888.00 2020-10-19 17:34:05.000 293 13975.23 138.64 54955.04 88888.00 2020-10-19 17:34:06.000 293 13975.59 138.30 54955.26 88888.00 2020-10-19 17:34:07.000 293 13975.55 138.37 54955.21 88888.00 2020-10-19 17:34:08.000 293 13975.62 138.47 54955.42 88888.00 2020-10-19 17:34:09.000 293 13975.63 138.82 54955.16 88888.00 2020-10-19 17:34:10.000 293 13975.50 138.88 54955.11 88888.00 2020-10-19 17:34:11.000 293 13975.41 138.64 54955.25 88888.00 2020-10-19 17:34:12.000 293 13975.55 138.59 54955.19 88888.00 2020-10-19 17:34:13.000 293 13975.59 138.74 54955.18 88888.00 2020-10-19 17:34:14.000 293 13975.30 138.45 54955.46 88888.00 2020-10-19 17:34:15.000 293 13975.49 138.72 54955.08 88888.00 2020-10-19 17:34:16.000 293 13975.42 138.69 54955.35 88888.00 2020-10-19 17:34:17.000 293 13975.49 138.48 54955.24 88888.00 2020-10-19 17:34:18.000 293 13975.48 138.58 54955.29 88888.00 2020-10-19 17:34:19.000 293 13975.54 138.57 54955.30 88888.00 2020-10-19 17:34:20.000 293 13975.79 138.81 54955.12 88888.00 2020-10-19 17:34:21.000 293 13975.48 138.72 54954.18 88888.00 2020-10-19 17:34:22.000 293 13977.74 140.94 54955.24 88888.00 2020-10-19 17:34:23.000 293 13975.49 138.81 54955.33 88888.00 2020-10-19 17:34:24.000 293 13975.30 139.03 54955.23 88888.00 2020-10-19 17:34:25.000 293 13975.66 138.90 54955.40 88888.00 2020-10-19 17:34:26.000 293 13975.39 138.82 54955.52 88888.00 2020-10-19 17:34:27.000 293 13977.63 141.15 54953.14 88888.00 2020-10-19 17:34:28.000 293 13975.46 139.00 54955.42 88888.00 2020-10-19 17:34:29.000 293 13975.57 139.19 54955.21 88888.00 2020-10-19 17:34:30.000 293 13975.72 139.44 54955.22 88888.00 2020-10-19 17:34:31.000 293 13975.63 139.23 54955.40 88888.00 2020-10-19 17:34:32.000 293 13975.30 139.15 54955.35 88888.00 2020-10-19 17:34:33.000 293 13975.43 139.10 54951.66 88888.00 2020-10-19 17:34:34.000 293 13977.59 141.45 54954.04 88888.00 2020-10-19 17:34:35.000 293 13975.69 139.28 54955.29 88888.00 2020-10-19 17:34:36.000 293 13975.50 139.13 54955.36 88888.00 2020-10-19 17:34:37.000 293 13975.65 139.32 54955.43 88888.00 2020-10-19 17:34:38.000 293 13975.54 139.21 54955.40 88888.00 2020-10-19 17:34:39.000 293 13977.74 141.39 54952.99 88888.00 2020-10-19 17:34:40.000 293 13975.55 139.77 54955.34 88888.00 2020-10-19 17:34:41.000 293 13975.61 139.19 54955.23 88888.00 2020-10-19 17:34:42.000 293 13975.42 139.22 54955.31 88888.00 2020-10-19 17:34:43.000 293 13975.43 139.21 54955.28 88888.00 2020-10-19 17:34:44.000 293 13975.46 139.09 54955.38 88888.00 2020-10-19 17:34:45.000 293 13975.95 139.27 54955.29 88888.00 2020-10-19 17:34:46.000 293 13975.28 139.33 54955.23 88888.00 2020-10-19 17:34:47.000 293 13975.40 139.00 54955.30 88888.00 2020-10-19 17:34:48.000 293 13975.42 139.18 54955.36 88888.00 2020-10-19 17:34:49.000 293 13975.61 139.30 54955.39 88888.00 2020-10-19 17:34:50.000 293 13975.36 138.99 54955.10 88888.00 2020-10-19 17:34:51.000 293 13975.54 139.58 54955.15 88888.00 2020-10-19 17:34:52.000 293 13975.21 139.14 54955.05 88888.00 2020-10-19 17:34:53.000 293 13975.50 139.30 54955.29 88888.00 2020-10-19 17:34:54.000 293 13975.39 139.31 54955.18 88888.00 2020-10-19 17:34:55.000 293 13975.54 139.43 54955.01 88888.00 2020-10-19 17:34:56.000 293 13975.45 139.37 54955.11 88888.00 2020-10-19 17:34:57.000 293 13975.91 139.34 54955.19 88888.00 2020-10-19 17:34:58.000 293 13975.78 139.26 54955.26 88888.00 2020-10-19 17:34:59.000 293 13975.61 139.43 54955.23 88888.00 2020-10-19 17:35:00.000 293 13975.62 139.35 54955.08 88888.00 2020-10-19 17:35:01.000 293 13975.96 139.51 54955.17 88888.00 2020-10-19 17:35:02.000 293 13975.75 139.55 54955.17 88888.00 2020-10-19 17:35:03.000 293 13975.75 139.15 54955.22 88888.00 2020-10-19 17:35:04.000 293 13975.84 141.53 54952.97 88888.00 2020-10-19 17:35:05.000 293 13976.80 138.96 54955.19 88888.00 2020-10-19 17:35:06.000 293 13975.78 139.23 54955.21 88888.00 2020-10-19 17:35:07.000 293 13975.87 139.28 54955.21 88888.00 2020-10-19 17:35:08.000 293 13975.68 139.31 54955.37 88888.00 2020-10-19 17:35:09.000 293 13975.86 139.33 54955.34 88888.00 2020-10-19 17:35:10.000 293 13977.84 141.53 54952.88 88888.00 2020-10-19 17:35:11.000 293 13975.78 139.25 54955.22 88888.00 2020-10-19 17:35:12.000 293 13975.48 139.03 54955.17 88888.00 2020-10-19 17:35:13.000 293 13975.63 139.11 54955.04 88888.00 2020-10-19 17:35:14.000 293 13975.88 139.44 54955.10 88888.00 2020-10-19 17:35:15.000 293 13975.56 139.30 54955.07 88888.00 2020-10-19 17:35:16.000 293 13975.82 138.85 54955.16 88888.00 2020-10-19 17:35:17.000 293 13975.49 139.22 54955.09 88888.00 2020-10-19 17:35:18.000 293 13975.91 139.21 54955.13 88888.00 2020-10-19 17:35:19.000 293 13975.65 139.23 54954.97 88888.00 2020-10-19 17:35:20.000 293 13975.73 139.06 54955.04 88888.00 2020-10-19 17:35:21.000 293 13975.93 139.18 54955.38 88888.00 2020-10-19 17:35:22.000 293 13976.00 139.13 54955.14 88888.00 2020-10-19 17:35:23.000 293 13975.78 139.33 54955.00 88888.00 2020-10-19 17:35:24.000 293 13975.95 139.21 54955.17 88888.00 2020-10-19 17:35:25.000 293 13976.02 139.12 54954.99 88888.00 2020-10-19 17:35:26.000 293 13978.39 141.60 54953.03 88888.00 2020-10-19 17:35:27.000 293 13975.99 139.38 54955.03 88888.00 2020-10-19 17:35:28.000 293 13976.22 139.24 54954.94 88888.00 2020-10-19 17:35:29.000 293 13976.52 139.32 54955.17 88888.00 2020-10-19 17:35:30.000 293 13976.11 139.33 54955.33 88888.00 2020-10-19 17:35:31.000 293 13976.19 139.18 54955.23 88888.00 2020-10-19 17:35:32.000 293 13978.48 141.59 54952.92 88888.00 2020-10-19 17:35:33.000 293 13976.25 139.21 54955.31 88888.00 2020-10-19 17:35:34.000 293 13976.30 139.38 54955.21 88888.00 2020-10-19 17:35:35.000 293 13976.45 139.38 54955.18 88888.00 2020-10-19 17:35:36.000 293 13976.36 139.56 54955.23 88888.00 2020-10-19 17:35:37.000 293 13976.35 139.16 54955.31 88888.00 2020-10-19 17:35:38.000 293 13976.29 139.36 54955.30 88888.00 2020-10-19 17:35:39.000 293 13976.33 139.42 54955.31 88888.00 2020-10-19 17:35:40.000 293 13976.29 139.46 54955.42 88888.00 2020-10-19 17:35:41.000 293 13976.24 139.68 54955.15 88888.00 2020-10-19 17:35:42.000 293 13976.21 139.58 54955.25 88888.00 2020-10-19 17:35:43.000 293 13976.47 139.43 54955.22 88888.00 2020-10-19 17:35:44.000 293 13976.43 139.40 54955.23 88888.00 2020-10-19 17:35:45.000 293 13976.20 139.46 54955.10 88888.00 2020-10-19 17:35:46.000 293 13976.25 139.46 54955.23 88888.00 2020-10-19 17:35:47.000 293 13976.42 139.58 54954.99 88888.00 2020-10-19 17:35:48.000 293 13976.22 139.46 54955.28 88888.00 2020-10-19 17:35:49.000 293 13976.09 139.52 54955.17 88888.00 2020-10-19 17:35:50.000 293 13975.90 139.52 54955.27 88888.00 2020-10-19 17:35:51.000 293 13976.14 139.48 54955.11 88888.00 2020-10-19 17:35:52.000 293 13975.82 139.70 54954.81 88888.00 2020-10-19 17:35:53.000 293 13976.03 139.67 54955.18 88888.00 2020-10-19 17:35:54.000 293 13975.96 139.56 54955.15 88888.00 2020-10-19 17:35:55.000 293 13975.87 139.66 54954.78 88888.00 2020-10-19 17:35:56.000 293 13976.06 139.69 54953.79 88888.00 2020-10-19 17:35:57.000 293 13978.23 142.02 54955.21 88888.00 2020-10-19 17:35:58.000 293 13976.02 139.79 54954.94 88888.00 2020-10-19 17:35:59.000 293 13976.14 139.73 54954.88 88888.00 2020-10-19 17:36:00.000 293 13975.74 139.65 54955.11 88888.00 2020-10-19 17:36:01.000 293 13976.05 139.74 54955.08 88888.00 2020-10-19 17:36:02.000 293 13978.27 142.16 54952.65 88888.00 2020-10-19 17:36:03.000 293 13975.87 140.04 54955.12 88888.00 2020-10-19 17:36:04.000 293 13975.79 140.04 54955.07 88888.00 2020-10-19 17:36:05.000 293 13975.86 139.81 54955.05 88888.00 2020-10-19 17:36:06.000 293 13976.41 139.99 54954.49 88888.00 2020-10-19 17:36:07.000 293 13976.17 139.88 54954.94 88888.00 2020-10-19 17:36:08.000 293 13976.16 139.83 54955.07 88888.00 2020-10-19 17:36:09.000 293 13975.93 140.05 54955.00 88888.00 2020-10-19 17:36:10.000 293 13976.05 139.76 54955.13 88888.00 2020-10-19 17:36:11.000 293 13976.31 140.09 54955.16 88888.00 2020-10-19 17:36:12.000 293 13979.01 142.22 54952.72 88888.00 2020-10-19 17:36:13.000 293 13976.61 139.91 54955.08 88888.00 2020-10-19 17:36:14.000 293 13976.68 139.94 54955.05 88888.00 2020-10-19 17:36:15.000 293 13976.27 139.90 54954.74 88888.00 2020-10-19 17:36:16.000 293 13976.24 139.83 54955.29 88888.00 2020-10-19 17:36:17.000 293 13976.43 140.02 54955.04 88888.00 2020-10-19 17:36:18.000 293 13978.65 142.13 54952.93 88888.00 2020-10-19 17:36:19.000 293 13976.49 140.29 54955.00 88888.00 2020-10-19 17:36:20.000 293 13976.34 139.93 54955.35 88888.00 2020-10-19 17:36:21.000 293 13976.49 139.84 54955.46 88888.00 2020-10-19 17:36:22.000 293 13976.84 140.20 54954.67 88888.00 2020-10-19 17:36:23.000 293 13976.22 139.85 54955.25 88888.00 2020-10-19 17:36:24.000 293 13976.14 139.86 54955.05 88888.00 2020-10-19 17:36:25.000 293 13976.05 139.77 54955.43 88888.00 2020-10-19 17:36:26.000 293 13976.14 139.80 54955.27 88888.00 2020-10-19 17:36:27.000 293 13976.14 139.92 54955.20 88888.00 2020-10-19 17:36:28.000 293 13975.96 139.78 54955.33 88888.00 2020-10-19 17:36:29.000 293 13976.13 139.84 54955.04 88888.00 2020-10-19 17:36:30.000 293 13975.98 139.82 54955.33 88888.00 2020-10-19 17:36:31.000 293 13976.18 139.84 54955.38 88888.00 2020-10-19 17:36:32.000 293 13975.70 139.68 54954.93 88888.00 2020-10-19 17:36:33.000 293 13976.11 139.97 54955.42 88888.00 2020-10-19 17:36:34.000 293 13976.25 139.84 54955.02 88888.00 2020-10-19 17:36:35.000 293 13975.90 139.86 54955.49 88888.00 2020-10-19 17:36:36.000 293 13976.00 139.71 54955.31 88888.00 2020-10-19 17:36:37.000 293 13975.99 139.86 54954.67 88888.00 2020-10-19 17:36:38.000 293 13976.01 139.90 54955.04 88888.00 2020-10-19 17:36:39.000 293 13976.45 139.50 54955.24 88888.00 2020-10-19 17:36:40.000 293 13976.06 140.08 54955.35 88888.00 2020-10-19 17:36:41.000 293 13976.09 139.52 54955.16 88888.00 2020-10-19 17:36:42.000 293 13976.59 139.77 54955.28 88888.00 2020-10-19 17:36:43.000 293 13978.48 141.88 54953.09 88888.00 2020-10-19 17:36:44.000 293 13976.25 139.55 54955.28 88888.00 2020-10-19 17:36:45.000 293 13976.17 139.64 54955.41 88888.00 2020-10-19 17:36:46.000 293 13976.32 139.44 54955.30 88888.00 2020-10-19 17:36:47.000 293 13976.61 139.62 54955.29 88888.00 2020-10-19 17:36:48.000 293 13976.64 139.51 54955.38 88888.00 2020-10-19 17:36:49.000 293 13978.52 141.53 54953.08 88888.00 2020-10-19 17:36:50.000 293 13976.31 139.54 54955.30 88888.00 2020-10-19 17:36:51.000 293 13976.37 139.35 54955.15 88888.00 2020-10-19 17:36:52.000 293 13976.37 139.55 54954.86 88888.00 2020-10-19 17:36:53.000 293 13976.67 139.52 54955.28 88888.00 2020-10-19 17:36:54.000 293 13976.65 139.14 54955.39 88888.00 2020-10-19 17:36:55.000 293 13976.48 139.20 54955.59 88888.00 2020-10-19 17:36:56.000 293 13976.78 139.13 54955.61 88888.00 2020-10-19 17:36:57.000 293 13976.62 139.21 54955.36 88888.00 2020-10-19 17:36:58.000 293 13976.46 139.04 54955.50 88888.00 2020-10-19 17:36:59.000 293 13976.75 139.18 54955.17 88888.00 2020-10-19 17:37:00.000 293 13976.67 139.28 54955.58 88888.00 2020-10-19 17:37:01.000 293 13977.19 139.07 54955.59 88888.00 2020-10-19 17:37:02.000 293 13976.79 139.10 54955.53 88888.00 2020-10-19 17:37:03.000 293 13976.82 139.15 54955.36 88888.00 2020-10-19 17:37:04.000 293 13976.88 139.15 54955.48 88888.00 2020-10-19 17:37:05.000 293 13976.68 140.67 54952.55 88888.00 2020-10-19 17:37:06.000 293 13979.06 141.01 54955.55 88888.00 2020-10-19 17:37:07.000 293 13976.76 139.14 54955.82 88888.00 2020-10-19 17:37:08.000 293 13977.01 138.97 54955.49 88888.00 2020-10-19 17:37:09.000 293 13976.76 139.01 54955.62 88888.00 2020-10-19 17:37:10.000 293 13976.92 138.78 54955.78 88888.00 2020-10-19 17:37:11.000 293 13978.97 140.95 54953.23 88888.00 2020-10-19 17:37:12.000 293 13976.77 138.75 54955.28 88888.00 2020-10-19 17:37:13.000 293 13977.02 138.73 54955.47 88888.00 2020-10-19 17:37:14.000 293 13976.77 138.64 54955.58 88888.00 2020-10-19 17:37:15.000 293 13976.61 138.52 54955.75 88888.00 2020-10-19 17:37:16.000 293 13976.90 138.49 54955.46 88888.00 2020-10-19 17:37:17.000 293 13976.60 138.50 54955.40 88888.00 2020-10-19 17:37:18.000 293 13976.62 138.45 54955.40 88888.00 2020-10-19 17:37:19.000 293 13976.75 138.18 54953.37 88888.00 2020-10-19 17:37:20.000 293 13978.95 139.48 54955.34 88888.00 2020-10-19 17:37:21.000 293 13976.72 138.20 54955.57 88888.00 2020-10-19 17:37:22.000 293 13976.58 138.07 54955.22 88888.00 2020-10-19 17:37:23.000 293 13976.93 138.04 54955.55 88888.00 2020-10-19 17:37:24.000 293 13977.07 138.12 54955.48 88888.00 2020-10-19 17:37:25.000 293 13976.84 138.00 54955.60 88888.00 2020-10-19 17:37:26.000 293 13976.81 138.11 54955.72 88888.00 2020-10-19 17:37:27.000 293 13976.63 137.76 54955.48 88888.00 2020-10-19 17:37:28.000 293 13977.38 137.61 54955.86 88888.00 2020-10-19 17:37:29.000 293 13978.99 140.04 54953.40 88888.00 2020-10-19 17:37:30.000 293 13976.62 137.73 54955.54 88888.00 2020-10-19 17:37:31.000 293 13976.63 137.81 54955.57 88888.00 2020-10-19 17:37:32.000 293 13976.76 137.51 54955.61 88888.00 2020-10-19 17:37:33.000 293 13976.86 137.56 54955.72 88888.00 2020-10-19 17:37:34.000 293 13977.31 137.48 54955.54 88888.00 2020-10-19 17:37:35.000 293 13976.96 137.60 54955.44 88888.00 2020-10-19 17:37:36.000 293 13976.92 137.33 54955.59 88888.00 2020-10-19 17:37:37.000 293 13977.02 137.16 54955.60 88888.00 2020-10-19 17:37:38.000 293 13976.96 137.74 54955.65 88888.00 2020-10-19 17:37:39.000 293 13976.76 137.06 54955.63 88888.00 2020-10-19 17:37:40.000 293 13979.20 139.45 54953.34 88888.00 2020-10-19 17:37:41.000 293 13977.17 137.15 54955.40 88888.00 2020-10-19 17:37:42.000 293 13977.27 137.13 54955.61 88888.00 2020-10-19 17:37:43.000 293 13977.37 136.91 54955.59 88888.00 2020-10-19 17:37:44.000 293 13977.27 136.88 54955.72 88888.00 2020-10-19 17:37:45.000 293 13977.10 136.94 54955.68 88888.00 2020-10-19 17:37:46.000 293 13979.42 138.94 54953.44 88888.00 2020-10-19 17:37:47.000 293 13977.31 136.88 54955.71 88888.00 2020-10-19 17:37:48.000 293 13977.18 136.98 54955.77 88888.00 2020-10-19 17:37:49.000 293 13977.23 136.65 54955.29 88888.00 2020-10-19 17:37:50.000 293 13977.30 136.53 54955.76 88888.00 2020-10-19 17:37:51.000 293 13977.32 136.32 54955.74 88888.00 2020-10-19 17:37:52.000 293 13976.90 136.34 54955.74 88888.00 2020-10-19 17:37:53.000 293 13977.12 136.44 54955.73 88888.00 2020-10-19 17:37:54.000 293 13977.23 136.83 54955.52 88888.00 2020-10-19 17:37:55.000 293 13977.20 138.63 54953.40 88888.00 2020-10-19 17:37:56.000 293 13978.40 136.35 54955.86 88888.00 2020-10-19 17:37:57.000 293 13977.21 136.13 54955.77 88888.00 2020-10-19 17:37:58.000 293 13977.25 136.09 54955.67 88888.00 2020-10-19 17:37:59.000 293 13977.94 136.28 54955.39 88888.00 2020-10-19 17:38:00.000 293 13977.49 139.01 54952.74 88888.00 2020-10-19 17:38:01.000 293 13979.56 138.26 54955.77 88888.00 2020-10-19 17:38:02.000 293 13977.42 136.05 54955.75 88888.00 2020-10-19 17:38:03.000 293 13977.48 136.04 54955.84 88888.00 2020-10-19 17:38:04.000 293 13977.76 136.06 54955.70 88888.00 2020-10-19 17:38:05.000 293 13977.69 135.91 54955.88 88888.00 2020-10-19 17:38:06.000 293 13980.02 138.18 54953.41 88888.00 2020-10-19 17:38:07.000 293 13977.44 135.83 54955.60 88888.00 2020-10-19 17:38:08.000 293 13977.77 135.82 54955.84 88888.00 2020-10-19 17:38:09.000 293 13977.56 135.83 54955.81 88888.00 2020-10-19 17:38:10.000 293 13977.50 135.98 54955.86 88888.00 2020-10-19 17:38:11.000 293 13977.78 135.88 54955.95 88888.00 2020-10-19 17:38:12.000 293 13977.39 135.63 54955.98 88888.00 2020-10-19 17:38:13.000 293 13977.75 135.76 54955.61 88888.00 2020-10-19 17:38:14.000 293 13978.25 135.78 54955.57 88888.00 2020-10-19 17:38:15.000 293 13977.70 135.68 54955.73 88888.00 2020-10-19 17:38:16.000 293 13977.78 135.54 54955.57 88888.00 2020-10-19 17:38:17.000 293 13977.38 135.50 54956.00 88888.00 2020-10-19 17:38:18.000 293 13977.77 135.54 54955.97 88888.00 2020-10-19 17:38:19.000 293 13977.82 135.63 54955.86 88888.00 2020-10-19 17:38:20.000 293 13977.23 135.46 54955.90 88888.00 2020-10-19 17:38:21.000 293 13977.38 135.27 54955.77 88888.00 2020-10-19 17:38:22.000 293 13977.28 135.43 54955.86 88888.00 2020-10-19 17:38:23.000 293 13977.51 135.43 54956.03 88888.00 2020-10-19 17:38:24.000 293 13977.18 135.38 54955.85 88888.00 2020-10-19 17:38:25.000 293 13977.50 135.37 54955.86 88888.00 2020-10-19 17:38:26.000 293 13977.75 135.44 54955.77 88888.00 2020-10-19 17:38:27.000 293 13977.25 135.25 54956.02 88888.00 2020-10-19 17:38:28.000 293 13977.75 135.32 54955.93 88888.00 2020-10-19 17:38:29.000 293 13977.74 135.47 54956.05 88888.00 2020-10-19 17:38:30.000 293 13977.05 135.23 54955.92 88888.00 2020-10-19 17:38:31.000 293 13979.61 137.62 54953.60 88888.00 2020-10-19 17:38:32.000 293 13977.41 135.25 54955.87 88888.00 2020-10-19 17:38:33.000 293 13977.25 135.46 54955.85 88888.00 2020-10-19 17:38:34.000 293 13977.56 135.35 54955.59 88888.00 2020-10-19 17:38:35.000 293 13977.27 135.31 54955.82 88888.00 2020-10-19 17:38:36.000 293 13977.52 135.42 54955.76 88888.00 2020-10-19 17:38:37.000 293 13979.56 137.59 54953.79 88888.00 2020-10-19 17:38:38.000 293 13977.11 135.26 54955.67 88888.00 2020-10-19 17:38:39.000 293 13977.51 135.46 54955.47 88888.00 2020-10-19 17:38:40.000 293 13977.22 135.40 54955.85 88888.00 2020-10-19 17:38:41.000 293 13977.50 135.29 54955.80 88888.00 2020-10-19 17:38:42.000 293 13977.20 135.24 54955.65 88888.00 2020-10-19 17:38:43.000 293 13977.24 135.30 54955.54 88888.00 2020-10-19 17:38:44.000 293 13977.31 135.57 54955.82 88888.00 2020-10-19 17:38:45.000 293 13977.46 135.24 54955.58 88888.00 2020-10-19 17:38:46.000 293 13977.20 135.09 54955.83 88888.00 2020-10-19 17:38:47.000 293 13977.33 135.16 54955.57 88888.00 2020-10-19 17:38:48.000 293 13977.35 135.40 54955.73 88888.00 2020-10-19 17:38:49.000 293 13977.42 136.25 54955.17 88888.00 2020-10-19 17:38:50.000 293 13981.01 138.21 54952.76 88888.00 2020-10-19 17:38:51.000 293 13979.00 135.57 54955.09 88888.00 2020-10-19 17:38:52.000 293 13977.79 135.60 54955.20 88888.00 2020-10-19 17:38:53.000 293 13977.94 135.59 54954.89 88888.00 2020-10-19 17:38:54.000 293 13977.65 135.75 54954.55 88888.00 2020-10-19 17:38:55.000 293 13978.05 135.38 54955.14 88888.00 2020-10-19 17:38:56.000 293 13980.08 137.72 54952.77 88888.00 2020-10-19 17:38:57.000 293 13977.80 135.44 54954.97 88888.00 2020-10-19 17:38:58.000 293 13977.72 135.71 54955.11 88888.00 2020-10-19 17:38:59.000 293 13977.90 135.49 54955.35 88888.00 2020-10-19 17:39:00.000 293 13977.89 135.44 54955.17 88888.00 2020-10-19 17:39:01.000 293 13977.79 135.36 54954.93 88888.00 2020-10-19 17:39:02.000 293 13977.78 135.24 54955.00 88888.00 2020-10-19 17:39:03.000 293 13978.07 135.62 54955.07 88888.00 2020-10-19 17:39:04.000 293 13977.82 135.38 54955.09 88888.00 2020-10-19 17:39:05.000 293 13977.83 135.31 54955.10 88888.00 2020-10-19 17:39:06.000 293 13978.00 135.23 54954.93 88888.00 2020-10-19 17:39:07.000 293 13977.74 135.15 54955.11 88888.00 2020-10-19 17:39:08.000 293 13977.91 135.07 54954.99 88888.00 2020-10-19 17:39:09.000 293 13977.95 135.08 54955.02 88888.00 2020-10-19 17:39:10.000 293 13977.93 135.11 54954.79 88888.00 2020-10-19 17:39:11.000 293 13977.59 134.71 54954.81 88888.00 2020-10-19 17:39:12.000 293 13977.85 135.02 54955.33 88888.00 2020-10-19 17:39:13.000 293 13977.99 135.00 54955.07 88888.00 2020-10-19 17:39:14.000 293 13977.85 135.07 54955.04 88888.00 2020-10-19 17:39:15.000 293 13977.81 135.01 54954.67 88888.00 2020-10-19 17:39:16.000 293 13977.43 134.90 54954.94 88888.00 2020-10-19 17:39:17.000 293 13977.56 134.94 54954.80 88888.00 2020-10-19 17:39:18.000 293 13977.82 134.94 54955.09 88888.00 2020-10-19 17:39:19.000 293 13977.83 134.96 54954.76 88888.00 2020-10-19 17:39:20.000 293 13977.90 134.80 54955.06 88888.00 2020-10-19 17:39:21.000 293 13979.88 137.08 54952.70 88888.00 2020-10-19 17:39:22.000 293 13977.85 134.88 54955.11 88888.00 2020-10-19 17:39:23.000 293 13977.84 134.95 54954.97 88888.00 2020-10-19 17:39:24.000 293 13977.51 134.90 54955.11 88888.00 2020-10-19 17:39:25.000 293 13977.65 134.94 54955.18 88888.00 2020-10-19 17:39:26.000 293 13977.56 134.87 54955.06 88888.00 2020-10-19 17:39:27.000 293 13979.87 137.07 54952.74 88888.00 2020-10-19 17:39:28.000 293 13977.82 134.96 54955.00 88888.00 2020-10-19 17:39:29.000 293 13977.54 134.91 54954.73 88888.00 2020-10-19 17:39:30.000 293 13977.52 134.88 54954.92 88888.00 2020-10-19 17:39:31.000 293 13977.54 134.92 54954.89 88888.00 2020-10-19 17:39:32.000 293 13977.49 134.87 54954.95 88888.00 2020-10-19 17:39:33.000 293 13977.50 134.99 54954.92 88888.00 2020-10-19 17:39:34.000 293 13977.62 134.99 54954.92 88888.00 2020-10-19 17:39:35.000 293 13977.56 134.94 54954.88 88888.00 2020-10-19 17:39:36.000 293 13980.62 137.20 54952.64 88888.00 2020-10-19 17:39:37.000 293 13978.40 134.94 54954.87 88888.00 2020-10-19 17:39:38.000 293 13977.45 135.13 54954.86 88888.00 2020-10-19 17:39:39.000 293 13977.33 134.99 54954.77 88888.00 2020-10-19 17:39:40.000 293 13977.72 135.04 54954.94 88888.00 2020-10-19 17:39:41.000 293 13977.45 135.06 54954.94 88888.00 2020-10-19 17:39:42.000 293 13979.61 137.24 54952.47 88888.00 2020-10-19 17:39:43.000 293 13977.26 135.07 54954.79 88888.00 2020-10-19 17:39:44.000 293 13977.14 135.01 54954.84 88888.00 2020-10-19 17:39:45.000 293 13977.19 135.13 54954.75 88888.00 2020-10-19 17:39:46.000 293 13977.12 135.26 54954.79 88888.00 2020-10-19 17:39:47.000 293 13977.17 135.27 54954.66 88888.00 2020-10-19 17:39:48.000 293 13976.91 135.02 54954.88 88888.00 2020-10-19 17:39:49.000 293 13977.09 135.12 54954.81 88888.00 2020-10-19 17:39:50.000 293 13977.37 135.00 54954.71 88888.00 2020-10-19 17:39:51.000 293 13977.27 135.34 54954.59 88888.00 2020-10-19 17:39:52.000 293 13977.20 135.26 54954.78 88888.00 2020-10-19 17:39:53.000 293 13977.12 135.54 54954.65 88888.00 2020-10-19 17:39:54.000 293 13976.99 135.20 54954.66 88888.00 2020-10-19 17:39:55.000 293 13977.31 135.58 54954.54 88888.00 2020-10-19 17:39:56.000 293 13977.10 135.48 54954.65 88888.00 2020-10-19 17:39:57.000 293 13977.12 135.41 54954.79 88888.00 2020-10-19 17:39:58.000 293 13977.28 135.34 54954.64 88888.00 2020-10-19 17:39:59.000 293 13977.12 135.42 54954.63 88888.00 2020-10-19 17:40:00.000 293 13977.34 135.35 54954.72 88888.00 2020-10-19 17:40:01.000 293 13977.31 135.69 54954.62 88888.00 2020-10-19 17:40:02.000 293 13977.08 135.45 54954.56 88888.00 2020-10-19 17:40:03.000 293 13976.91 135.69 54954.50 88888.00 2020-10-19 17:40:04.000 293 13976.94 135.72 54954.57 88888.00 2020-10-19 17:40:05.000 293 13977.01 135.71 54954.18 88888.00 2020-10-19 17:40:06.000 293 13976.99 136.17 54954.48 88888.00 2020-10-19 17:40:07.000 293 13978.95 138.00 54952.28 88888.00 2020-10-19 17:40:08.000 293 13976.96 135.81 54954.41 88888.00 2020-10-19 17:40:09.000 293 13976.87 135.84 54954.42 88888.00 2020-10-19 17:40:10.000 293 13976.81 135.82 54954.40 88888.00 2020-10-19 17:40:11.000 293 13977.07 135.90 54954.32 88888.00 2020-10-19 17:40:12.000 293 13976.74 135.85 54954.55 88888.00 2020-10-19 17:40:13.000 293 13978.77 138.22 54952.22 88888.00 2020-10-19 17:40:14.000 293 13976.68 135.88 54954.32 88888.00 2020-10-19 17:40:15.000 293 13976.68 135.84 54954.38 88888.00 2020-10-19 17:40:16.000 293 13976.92 135.66 54954.50 88888.00 2020-10-19 17:40:17.000 293 13976.41 135.77 54954.50 88888.00 2020-10-19 17:40:18.000 293 13976.37 135.86 54954.39 88888.00 2020-10-19 17:40:19.000 293 13976.25 135.94 54954.33 88888.00 2020-10-19 17:40:20.000 293 13976.61 135.83 54954.55 88888.00 2020-10-19 17:40:21.000 293 13976.96 136.15 54954.36 88888.00 2020-10-19 17:40:22.000 293 13976.92 136.04 54954.42 88888.00 2020-10-19 17:40:23.000 293 13976.45 135.81 54954.30 88888.00 2020-10-19 17:40:24.000 293 13976.13 135.88 54954.39 88888.00 2020-10-19 17:40:25.000 293 13976.11 136.06 54954.26 88888.00 2020-10-19 17:40:26.000 293 13976.68 135.72 54954.23 88888.00 2020-10-19 17:40:27.000 293 13975.85 136.00 54954.44 88888.00 2020-10-19 17:40:28.000 293 13976.12 135.96 54954.22 88888.00 2020-10-19 17:40:29.000 293 13975.99 135.80 54954.44 88888.00 2020-10-19 17:40:30.000 293 13975.89 135.74 54954.29 88888.00 2020-10-19 17:40:31.000 293 13976.34 135.94 54954.04 88888.00 2020-10-19 17:40:32.000 293 13978.15 138.13 54952.02 88888.00 2020-10-19 17:40:33.000 293 13976.40 135.98 54954.36 88888.00 2020-10-19 17:40:34.000 293 13976.18 135.86 54954.48 88888.00 2020-10-19 17:40:35.000 293 13976.37 135.93 54954.35 88888.00 2020-10-19 17:40:36.000 293 13976.51 135.75 54954.26 88888.00 2020-10-19 17:40:37.000 293 13976.25 135.87 54954.39 88888.00 2020-10-19 17:40:38.000 293 13978.31 138.14 54952.03 88888.00 2020-10-19 17:40:39.000 293 13975.97 135.88 54954.46 88888.00 2020-10-19 17:40:40.000 293 13976.07 135.94 54954.31 88888.00 2020-10-19 17:40:41.000 293 13976.14 135.77 54954.24 88888.00 2020-10-19 17:40:42.000 293 13976.01 135.87 54954.24 88888.00 2020-10-19 17:40:43.000 293 13976.00 136.14 54954.37 88888.00 2020-10-19 17:40:44.000 293 13976.20 135.83 54954.48 88888.00 2020-10-19 17:40:45.000 293 13975.95 135.98 54954.31 88888.00 2020-10-19 17:40:46.000 293 13976.41 136.00 54954.06 88888.00 2020-10-19 17:40:47.000 293 13976.59 135.92 54954.11 88888.00 2020-10-19 17:40:48.000 293 13976.14 135.86 54954.48 88888.00 2020-10-19 17:40:49.000 293 13976.23 135.97 54954.43 88888.00 2020-10-19 17:40:50.000 293 13976.40 136.07 54954.35 88888.00 2020-10-19 17:40:51.000 293 13976.75 136.01 54954.05 88888.00 2020-10-19 17:40:52.000 293 13976.40 135.92 54954.34 88888.00 2020-10-19 17:40:53.000 293 13976.21 135.86 54954.24 88888.00 2020-10-19 17:40:54.000 293 13976.29 135.87 54954.24 88888.00 2020-10-19 17:40:55.000 293 13976.28 135.91 54953.81 88888.00 2020-10-19 17:40:56.000 293 13976.50 135.93 54954.22 88888.00 2020-10-19 17:40:57.000 293 13976.62 135.96 54954.32 88888.00 2020-10-19 17:40:58.000 293 13976.14 135.76 54954.20 88888.00 2020-10-19 17:40:59.000 293 13976.29 135.72 54954.29 88888.00 2020-10-19 17:41:00.000 293 13976.17 135.55 54954.12 88888.00 2020-10-19 17:41:01.000 293 13976.12 135.53 54954.19 88888.00 2020-10-19 17:41:02.000 293 13976.50 135.66 54952.04 88888.00 2020-10-19 17:41:03.000 293 13978.38 136.77 54954.14 88888.00 2020-10-19 17:41:04.000 293 13976.20 135.59 54954.10 88888.00 2020-10-19 17:41:05.000 293 13975.81 135.91 54954.35 88888.00 2020-10-19 17:41:06.000 293 13976.12 135.35 54954.18 88888.00 2020-10-19 17:41:07.000 293 13976.09 135.46 54954.20 88888.00 2020-10-19 17:41:08.000 293 13978.58 138.28 54951.51 88888.00 2020-10-19 17:41:09.000 293 13976.37 136.14 54953.66 88888.00 2020-10-19 17:41:10.000 293 13976.84 136.35 54953.46 88888.00 2020-10-19 17:41:11.000 293 13976.40 136.19 54953.58 88888.00 2020-10-19 17:41:12.000 293 13976.87 135.97 54953.66 88888.00 2020-10-19 17:41:13.000 293 13976.50 136.18 54953.59 88888.00 2020-10-19 17:41:14.000 293 13976.44 136.13 54953.63 88888.00 2020-10-19 17:41:15.000 293 13976.80 135.97 54953.64 88888.00 2020-10-19 17:41:16.000 293 13976.33 136.24 54953.49 88888.00 2020-10-19 17:41:17.000 293 13976.41 136.13 54953.52 88888.00 2020-10-19 17:41:18.000 293 13976.47 136.19 54953.44 88888.00 2020-10-19 17:41:19.000 293 13976.51 136.22 54953.38 88888.00 2020-10-19 17:41:20.000 293 13976.37 136.24 54953.48 88888.00 2020-10-19 17:41:21.000 293 13978.10 139.29 54951.21 88888.00 2020-10-19 17:41:22.000 293 13978.74 136.00 54953.63 88888.00 2020-10-19 17:41:23.000 293 13976.58 136.52 54953.43 88888.00 2020-10-19 17:41:24.000 293 13976.50 136.24 54953.55 88888.00 2020-10-19 17:41:25.000 293 13976.39 136.41 54953.52 88888.00 2020-10-19 17:41:26.000 293 13976.22 136.37 54953.47 88888.00 2020-10-19 17:41:27.000 293 13978.51 138.66 54951.15 88888.00 2020-10-19 17:41:28.000 293 13976.06 136.30 54953.41 88888.00 2020-10-19 17:41:29.000 293 13976.07 136.49 54953.57 88888.00 2020-10-19 17:41:30.000 293 13976.32 136.41 54953.47 88888.00 2020-10-19 17:41:31.000 293 13975.93 136.58 54953.38 88888.00 2020-10-19 17:41:32.000 293 13976.06 136.59 54953.29 88888.00 2020-10-19 17:41:33.000 293 13976.00 136.53 54953.31 88888.00 2020-10-19 17:41:34.000 293 13975.77 136.46 54953.51 88888.00 2020-10-19 17:41:35.000 293 13975.85 136.29 54953.11 88888.00 2020-10-19 17:41:36.000 293 13975.70 136.51 54953.20 88888.00 2020-10-19 17:41:37.000 293 13976.07 136.68 54953.19 88888.00 2020-10-19 17:41:38.000 293 13976.35 136.93 54953.21 88888.00 2020-10-19 17:41:39.000 293 13975.48 136.38 54953.25 88888.00 2020-10-19 17:41:40.000 293 13975.49 136.48 54953.16 88888.00 2020-10-19 17:41:41.000 293 13975.45 136.57 54953.16 88888.00 2020-10-19 17:41:42.000 293 13975.56 136.41 54953.16 88888.00 2020-10-19 17:41:43.000 293 13975.43 136.66 54953.16 88888.00 2020-10-19 17:41:44.000 293 13975.36 136.52 54953.12 88888.00 2020-10-19 17:41:45.000 293 13975.46 136.79 54953.01 88888.00 2020-10-19 17:41:46.000 293 13975.18 136.67 54953.11 88888.00 2020-10-19 17:41:47.000 293 13975.18 136.45 54953.19 88888.00 2020-10-19 17:41:48.000 293 13975.24 136.34 54953.00 88888.00 2020-10-19 17:41:49.000 293 13975.26 136.70 54953.14 88888.00 2020-10-19 17:41:50.000 293 13975.18 136.88 54953.03 88888.00 2020-10-19 17:41:51.000 293 13975.21 136.60 54953.01 88888.00 2020-10-19 17:41:52.000 293 13977.33 138.91 54950.84 88888.00 2020-10-19 17:41:53.000 293 13975.17 136.32 54953.03 88888.00 2020-10-19 17:41:54.000 293 13975.04 137.24 54952.82 88888.00 2020-10-19 17:41:55.000 293 13974.80 136.63 54953.18 88888.00 2020-10-19 17:41:56.000 293 13974.98 136.51 54952.92 88888.00 2020-10-19 17:41:57.000 293 13974.93 136.60 54952.87 88888.00 2020-10-19 17:41:58.000 293 13977.35 138.89 54950.53 88888.00 2020-10-19 17:41:59.000 293 13974.99 136.41 54952.96 88888.00 2020-10-19 17:42:00.000 293 13975.06 136.56 54952.84 88888.00 2020-10-19 17:42:01.000 293 13974.99 136.48 54952.88 88888.00 2020-10-19 17:42:02.000 293 13974.80 136.45 54952.85 88888.00 2020-10-19 17:42:03.000 293 13977.11 139.11 54950.51 88888.00 2020-10-19 17:42:04.000 293 13976.55 136.64 54952.93 88888.00 2020-10-19 17:42:05.000 293 13975.00 136.69 54952.78 88888.00 2020-10-19 17:42:06.000 293 13975.00 136.56 54953.03 88888.00 2020-10-19 17:42:07.000 293 13975.17 136.75 54952.64 88888.00 2020-10-19 17:42:08.000 293 13975.05 136.71 54952.75 88888.00 2020-10-19 17:42:09.000 293 13977.23 138.83 54950.36 88888.00 2020-10-19 17:42:10.000 293 13975.02 136.94 54952.90 88888.00 2020-10-19 17:42:11.000 293 13974.93 136.81 54952.85 88888.00 2020-10-19 17:42:12.000 293 13975.05 136.82 54952.90 88888.00 2020-10-19 17:42:13.000 293 13975.23 136.93 54952.66 88888.00 2020-10-19 17:42:14.000 293 13974.89 136.82 54952.78 88888.00 2020-10-19 17:42:15.000 293 13975.00 136.74 54952.88 88888.00 2020-10-19 17:42:16.000 293 13974.84 136.91 54952.88 88888.00 2020-10-19 17:42:17.000 293 13974.88 136.93 54952.79 88888.00 2020-10-19 17:42:18.000 293 13974.86 137.11 54952.69 88888.00 2020-10-19 17:42:19.000 293 13974.89 136.82 54952.74 88888.00 2020-10-19 17:42:20.000 293 13974.68 136.87 54952.82 88888.00 2020-10-19 17:42:21.000 293 13974.65 137.04 54952.94 88888.00 2020-10-19 17:42:22.000 293 13974.96 136.69 54952.67 88888.00 2020-10-19 17:42:23.000 293 13974.84 136.99 54952.50 88888.00 2020-10-19 17:42:24.000 293 13974.74 136.83 54952.76 88888.00 2020-10-19 17:42:25.000 293 13974.84 137.01 54952.73 88888.00 2020-10-19 17:42:26.000 293 13974.80 137.20 54952.60 88888.00 2020-10-19 17:42:27.000 293 13974.93 137.08 54952.64 88888.00 2020-10-19 17:42:28.000 293 13975.05 137.14 54953.02 88888.00 2020-10-19 17:42:29.000 293 13974.58 136.97 54952.80 88888.00 2020-10-19 17:42:30.000 293 13977.54 139.36 54950.21 88888.00 2020-10-19 17:42:31.000 293 13974.94 136.97 54952.59 88888.00 2020-10-19 17:42:32.000 293 13974.70 137.14 54952.59 88888.00 2020-10-19 17:42:33.000 293 13975.12 137.12 54952.54 88888.00 2020-10-19 17:42:34.000 293 13977.03 139.36 54950.37 88888.00 2020-10-19 17:42:35.000 293 13974.55 137.20 54952.67 88888.00 2020-10-19 17:42:36.000 293 13974.73 137.14 54952.67 88888.00 2020-10-19 17:42:37.000 293 13974.72 136.97 54952.61 88888.00 2020-10-19 17:42:38.000 293 13974.78 137.25 54952.48 88888.00 2020-10-19 17:42:39.000 293 13974.77 137.11 54952.66 88888.00 2020-10-19 17:42:40.000 293 13976.83 139.41 54950.19 88888.00 2020-10-19 17:42:41.000 293 13974.38 137.08 54952.50 88888.00 2020-10-19 17:42:42.000 293 13974.46 137.16 54952.61 88888.00 2020-10-19 17:42:43.000 293 13974.48 136.92 54952.47 88888.00 2020-10-19 17:42:44.000 293 13974.37 137.23 54952.63 88888.00 2020-10-19 17:42:45.000 293 13974.99 137.17 54952.58 88888.00 2020-10-19 17:42:46.000 293 13974.37 137.04 54952.53 88888.00 2020-10-19 17:42:47.000 293 13974.43 137.15 54952.44 88888.00 2020-10-19 17:42:48.000 293 13974.57 137.71 54952.41 88888.00 2020-10-19 17:42:49.000 293 13974.45 137.08 54952.60 88888.00 2020-10-19 17:42:50.000 293 13974.57 137.06 54952.53 88888.00 2020-10-19 17:42:51.000 293 13976.50 139.52 54950.12 88888.00 2020-10-19 17:42:52.000 293 13974.40 137.20 54952.47 88888.00 2020-10-19 17:42:53.000 293 13974.42 137.36 54952.46 88888.00 2020-10-19 17:42:54.000 293 13974.56 139.58 54950.12 88888.00 2020-10-19 17:42:55.000 293 13976.12 137.38 54952.34 88888.00 2020-10-19 17:42:56.000 293 13974.31 137.15 54952.47 88888.00 2020-10-19 17:42:57.000 293 13976.43 139.91 54949.99 88888.00 2020-10-19 17:42:58.000 293 13974.34 137.48 54952.39 88888.00 2020-10-19 17:42:59.000 293 13974.41 137.49 54952.48 88888.00 2020-10-19 17:43:00.000 293 13974.54 137.32 54952.50 88888.00 2020-10-19 17:43:01.000 293 13974.25 137.42 54952.37 88888.00 2020-10-19 17:43:02.000 293 13974.47 137.49 54952.42 88888.00 2020-10-19 17:43:03.000 293 13974.43 137.58 54952.35 88888.00 2020-10-19 17:43:04.000 293 13974.09 137.40 54952.35 88888.00 2020-10-19 17:43:05.000 293 13974.51 137.56 54952.34 88888.00 2020-10-19 17:43:06.000 293 13974.13 137.47 54952.26 88888.00 2020-10-19 17:43:07.000 293 13974.05 137.65 54952.28 88888.00 2020-10-19 17:43:08.000 293 13974.05 137.65 54952.36 88888.00 2020-10-19 17:43:09.000 293 13974.16 137.66 54952.27 88888.00 2020-10-19 17:43:10.000 293 13974.49 137.88 54952.41 88888.00 2020-10-19 17:43:11.000 293 13974.26 137.59 54952.40 88888.00 2020-10-19 17:43:12.000 293 13973.83 137.57 54952.29 88888.00 2020-10-19 17:43:13.000 293 13974.07 137.73 54952.21 88888.00 2020-10-19 17:43:14.000 293 13973.86 137.51 54952.40 88888.00 2020-10-19 17:43:15.000 293 13973.95 137.54 54952.34 88888.00 2020-10-19 17:43:16.000 293 13973.83 137.70 54952.26 88888.00 2020-10-19 17:43:17.000 293 13973.77 137.57 54952.30 88888.00 2020-10-19 17:43:18.000 293 13973.73 137.63 54952.35 88888.00 2020-10-19 17:43:19.000 293 13973.53 137.33 54952.28 88888.00 2020-10-19 17:43:20.000 293 13973.82 137.51 54952.36 88888.00 2020-10-19 17:43:21.000 293 13974.29 137.57 54952.28 88888.00 2020-10-19 17:43:22.000 293 13973.85 137.42 54952.31 88888.00 2020-10-19 17:43:23.000 293 13973.55 137.55 54952.28 88888.00 2020-10-19 17:43:24.000 293 13973.83 137.43 54952.31 88888.00 2020-10-19 17:43:25.000 293 13976.14 139.87 54949.77 88888.00 2020-10-19 17:43:26.000 293 13973.67 137.56 54952.24 88888.00 2020-10-19 17:43:27.000 293 13973.51 137.58 54952.24 88888.00 2020-10-19 17:43:28.000 293 13973.52 138.09 54952.29 88888.00 2020-10-19 17:43:29.000 293 13973.75 137.60 54952.20 88888.00 2020-10-19 17:43:30.000 293 13974.05 137.61 54952.26 88888.00 2020-10-19 17:43:31.000 293 13975.93 140.00 54950.17 88888.00 2020-10-19 17:43:32.000 293 13973.86 137.69 54952.27 88888.00 2020-10-19 17:43:33.000 293 13973.94 137.70 54952.11 88888.00 2020-10-19 17:43:34.000 293 13973.84 137.60 54952.24 88888.00 2020-10-19 17:43:35.000 293 13976.09 140.21 54949.80 88888.00 2020-10-19 17:43:36.000 293 13973.62 137.58 54952.20 88888.00 2020-10-19 17:43:37.000 293 13973.83 137.58 54952.25 88888.00 2020-10-19 17:43:38.000 293 13973.55 137.45 54952.17 88888.00 2020-10-19 17:43:39.000 293 13973.62 137.64 54952.19 88888.00 2020-10-19 17:43:40.000 293 13973.64 137.70 54952.25 88888.00 2020-10-19 17:43:41.000 293 13975.71 139.76 54950.11 88888.00 2020-10-19 17:43:42.000 293 13973.58 137.51 54952.17 88888.00 2020-10-19 17:43:43.000 293 13973.76 137.75 54952.15 88888.00 2020-10-19 17:43:44.000 293 13973.64 137.82 54952.11 88888.00 2020-10-19 17:43:45.000 293 13974.05 137.85 54952.14 88888.00 2020-10-19 17:43:46.000 293 13973.48 137.66 54952.09 88888.00 2020-10-19 17:43:47.000 293 13973.90 137.77 54952.12 88888.00 2020-10-19 17:43:48.000 293 13973.72 137.90 54951.93 88888.00 2020-10-19 17:43:49.000 293 13973.80 137.81 54951.99 88888.00 2020-10-19 17:43:50.000 293 13974.29 137.95 54952.13 88888.00 2020-10-19 17:43:51.000 293 13973.79 137.73 54952.16 88888.00 2020-10-19 17:43:52.000 293 13973.74 137.83 54952.21 88888.00 2020-10-19 17:43:53.000 293 13973.94 138.05 54951.99 88888.00 2020-10-19 17:43:54.000 293 13973.67 138.39 54952.33 88888.00 2020-10-19 17:43:55.000 293 13974.24 138.14 54951.92 88888.00 2020-10-19 17:43:56.000 293 13973.67 137.97 54952.19 88888.00 2020-10-19 17:43:57.000 293 13973.67 138.23 54952.06 88888.00 2020-10-19 17:43:58.000 293 13973.80 138.14 54951.99 88888.00 2020-10-19 17:43:59.000 293 13973.73 138.06 54952.03 88888.00 2020-10-19 17:44:00.000 293 13974.25 138.27 54952.15 88888.00 2020-10-19 17:44:01.000 293 13973.70 138.21 54951.99 88888.00 2020-10-19 17:44:02.000 293 13973.85 138.40 54952.15 88888.00 2020-10-19 17:44:03.000 293 13973.90 138.42 54952.15 88888.00 2020-10-19 17:44:04.000 293 13974.15 138.59 54952.16 88888.00 2020-10-19 17:44:05.000 293 13973.99 138.78 54952.15 88888.00 2020-10-19 17:44:06.000 293 13976.02 140.67 54949.89 88888.00 2020-10-19 17:44:07.000 293 13973.81 138.45 54952.05 88888.00 2020-10-19 17:44:08.000 293 13973.97 138.35 54952.05 88888.00 2020-10-19 17:44:09.000 293 13973.69 138.46 54952.15 88888.00 2020-10-19 17:44:10.000 293 13974.17 138.57 54952.13 88888.00 2020-10-19 17:44:11.000 293 13973.88 138.50 54952.20 88888.00 2020-10-19 17:44:12.000 293 13975.84 141.09 54949.78 88888.00 2020-10-19 17:44:13.000 293 13973.94 138.65 54952.19 88888.00 2020-10-19 17:44:14.000 293 13973.69 138.75 54952.15 88888.00 2020-10-19 17:44:15.000 293 13973.86 139.31 54951.63 88888.00 2020-10-19 17:44:16.000 293 13973.73 138.89 54952.03 88888.00 2020-10-19 17:44:17.000 293 13973.75 138.90 54952.05 88888.00 2020-10-19 17:44:18.000 293 13973.55 138.89 54952.06 88888.00 2020-10-19 17:44:19.000 293 13973.55 139.16 54952.07 88888.00 2020-10-19 17:44:20.000 293 13973.44 139.09 54951.89 88888.00 2020-10-19 17:44:21.000 293 13975.01 141.93 54949.66 88888.00 2020-10-19 17:44:22.000 293 13975.50 139.29 54951.96 88888.00 2020-10-19 17:44:23.000 293 13973.25 138.98 54952.03 88888.00 2020-10-19 17:44:24.000 293 13973.26 139.20 54951.98 88888.00 2020-10-19 17:44:25.000 293 13973.35 138.94 54951.87 88888.00 2020-10-19 17:44:26.000 293 13973.36 139.08 54952.04 88888.00 2020-10-19 17:44:27.000 293 13975.35 141.32 54949.85 88888.00 2020-10-19 17:44:28.000 293 13972.98 138.96 54951.90 88888.00 2020-10-19 17:44:29.000 293 13972.93 139.11 54951.78 88888.00 2020-10-19 17:44:30.000 293 13972.99 139.27 54951.78 88888.00 2020-10-19 17:44:31.000 293 13973.09 139.03 54951.71 88888.00 2020-10-19 17:44:32.000 293 13972.94 139.08 54951.84 88888.00 2020-10-19 17:44:33.000 293 13973.03 139.06 54951.89 88888.00 2020-10-19 17:44:34.000 293 13973.18 139.16 54951.72 88888.00 2020-10-19 17:44:35.000 293 13973.58 139.25 54951.86 88888.00 2020-10-19 17:44:36.000 293 13973.25 139.20 54951.96 88888.00 2020-10-19 17:44:37.000 293 13972.79 138.88 54951.84 88888.00 2020-10-19 17:44:38.000 293 13973.36 139.05 54951.94 88888.00 2020-10-19 17:44:39.000 293 13973.20 139.26 54951.91 88888.00 2020-10-19 17:44:40.000 293 13973.55 138.71 54951.71 88888.00 2020-10-19 17:44:41.000 293 13973.20 138.79 54952.06 88888.00 2020-10-19 17:44:42.000 293 13973.02 139.04 54951.84 88888.00 2020-10-19 17:44:43.000 293 13972.98 139.12 54952.08 88888.00 2020-10-19 17:44:44.000 293 13973.35 138.98 54952.17 88888.00 2020-10-19 17:44:45.000 293 13973.27 139.02 54951.87 88888.00 2020-10-19 17:44:46.000 293 13973.17 138.83 54951.81 88888.00 2020-10-19 17:44:47.000 293 13973.29 138.70 54951.92 88888.00 2020-10-19 17:44:48.000 293 13973.18 138.94 54951.89 88888.00 2020-10-19 17:44:49.000 293 13973.03 139.07 54951.95 88888.00 2020-10-19 17:44:50.000 293 13973.17 138.73 54952.00 88888.00 2020-10-19 17:44:51.000 293 13973.24 139.02 54951.98 88888.00 2020-10-19 17:44:52.000 293 13975.49 141.31 54949.56 88888.00 2020-10-19 17:44:53.000 293 13973.30 139.12 54952.00 88888.00 2020-10-19 17:44:54.000 293 13973.38 139.37 54951.86 88888.00 2020-10-19 17:44:55.000 293 13973.36 139.15 54951.96 88888.00 2020-10-19 17:44:56.000 293 13973.48 138.96 54951.92 88888.00 2020-10-19 17:44:57.000 293 13973.26 139.16 54952.08 88888.00 2020-10-19 17:44:58.000 293 13975.59 141.42 54949.86 88888.00 2020-10-19 17:44:59.000 293 13973.45 139.02 54951.90 88888.00 2020-10-19 17:45:00.000 293 13973.49 138.74 54952.05 88888.00 2020-10-19 17:45:01.000 293 13973.68 139.02 54951.81 88888.00 2020-10-19 17:45:02.000 293 13973.42 138.98 54952.15 88888.00 2020-10-19 17:45:03.000 293 13973.47 138.72 54951.93 88888.00 2020-10-19 17:45:04.000 293 13973.28 138.99 54951.93 88888.00 2020-10-19 17:45:05.000 293 13973.48 138.85 54951.45 88888.00 2020-10-19 17:45:06.000 293 13973.75 139.10 54952.00 88888.00 2020-10-19 17:45:07.000 293 13973.92 139.08 54952.03 88888.00 2020-10-19 17:45:08.000 293 13973.45 139.04 54952.05 88888.00 2020-10-19 17:45:09.000 293 13973.44 139.12 54951.82 88888.00 2020-10-19 17:45:10.000 293 13973.50 139.06 54951.99 88888.00 2020-10-19 17:45:11.000 293 13973.59 138.84 54951.88 88888.00 2020-10-19 17:45:12.000 293 13973.59 138.77 54951.91 88888.00 2020-10-19 17:45:13.000 293 13973.37 138.83 54951.84 88888.00 2020-10-19 17:45:14.000 293 13973.38 138.93 54952.06 88888.00 2020-10-19 17:45:15.000 293 13975.55 141.34 54949.71 88888.00 2020-10-19 17:45:16.000 293 13973.61 138.89 54951.95 88888.00 2020-10-19 17:45:17.000 293 13973.92 138.93 54952.09 88888.00 2020-10-19 17:45:18.000 293 13973.41 138.92 54951.98 88888.00 2020-10-19 17:45:19.000 293 13973.73 139.06 54951.97 88888.00 2020-10-19 17:45:20.000 293 13973.53 139.00 54951.95 88888.00 2020-10-19 17:45:21.000 293 13975.74 141.11 54949.59 88888.00 2020-10-19 17:45:22.000 293 13973.63 139.05 54951.90 88888.00 2020-10-19 17:45:23.000 293 13973.79 139.04 54951.96 88888.00 2020-10-19 17:45:24.000 293 13973.80 139.21 54951.85 88888.00 2020-10-19 17:45:25.000 293 13973.67 139.28 54951.86 88888.00 2020-10-19 17:45:26.000 293 13973.37 139.12 54951.88 88888.00 2020-10-19 17:45:27.000 293 13973.54 139.23 54952.06 88888.00 2020-10-19 17:45:28.000 293 13973.67 139.52 54949.77 88888.00 2020-10-19 17:45:29.000 293 13975.97 140.80 54951.95 88888.00 2020-10-19 17:45:30.000 293 13973.63 139.42 54951.84 88888.00 2020-10-19 17:45:31.000 293 13973.92 139.28 54952.05 88888.00 2020-10-19 17:45:32.000 293 13974.28 139.15 54951.90 88888.00 2020-10-19 17:45:33.000 293 13973.71 139.36 54952.01 88888.00 2020-10-19 17:45:34.000 293 13973.98 139.30 54951.88 88888.00 2020-10-19 17:45:35.000 293 13973.65 139.48 54951.66 88888.00 2020-10-19 17:45:36.000 293 13973.70 139.45 54951.99 88888.00 2020-10-19 17:45:37.000 293 13973.95 139.21 54952.21 88888.00 2020-10-19 17:45:38.000 293 13973.67 139.50 54952.21 88888.00 2020-10-19 17:45:39.000 293 13973.64 139.50 54952.04 88888.00 2020-10-19 17:45:40.000 293 13973.92 139.60 54952.04 88888.00 2020-10-19 17:45:41.000 293 13973.78 139.48 54951.94 88888.00 2020-10-19 17:45:42.000 293 13973.73 139.83 54952.02 88888.00 2020-10-19 17:45:43.000 293 13973.81 139.66 54951.97 88888.00 2020-10-19 17:45:44.000 293 13973.42 139.68 54951.90 88888.00 2020-10-19 17:45:45.000 293 13973.59 139.94 54951.91 88888.00 2020-10-19 17:45:46.000 293 13973.82 139.93 54951.98 88888.00 2020-10-19 17:45:47.000 293 13974.12 140.09 54951.61 88888.00 2020-10-19 17:45:48.000 293 13973.59 139.94 54951.87 88888.00 2020-10-19 17:45:49.000 293 13975.68 142.25 54949.51 88888.00 2020-10-19 17:45:50.000 293 13973.47 140.01 54951.96 88888.00 2020-10-19 17:45:51.000 293 13973.66 140.04 54951.86 88888.00 2020-10-19 17:45:52.000 293 13973.61 140.11 54951.67 88888.00 2020-10-19 17:45:53.000 293 13973.62 140.09 54951.69 88888.00 2020-10-19 17:45:54.000 293 13973.46 140.19 54951.69 88888.00 2020-10-19 17:45:55.000 293 13975.73 142.50 54949.30 88888.00 2020-10-19 17:45:56.000 293 13973.77 140.33 54951.68 88888.00 2020-10-19 17:45:57.000 293 13973.93 140.40 54951.66 88888.00 2020-10-19 17:45:58.000 293 13973.53 140.20 54951.66 88888.00 2020-10-19 17:45:59.000 293 13973.64 140.16 54951.69 88888.00 2020-10-19 17:46:00.000 293 13974.11 140.36 54951.66 88888.00 2020-10-19 17:46:01.000 293 13973.60 140.48 54951.84 88888.00 2020-10-19 17:46:02.000 293 13973.72 140.61 54951.34 88888.00 2020-10-19 17:46:03.000 293 13973.64 140.46 54949.96 88888.00 2020-10-19 17:46:04.000 293 13975.93 142.85 54949.97 88888.00 2020-10-19 17:46:05.000 293 13973.75 140.53 54951.67 88888.00 2020-10-19 17:46:06.000 293 13974.06 140.71 54951.59 88888.00 2020-10-19 17:46:07.000 293 13973.67 140.57 54951.65 88888.00 2020-10-19 17:46:08.000 293 13973.62 140.62 54951.87 88888.00 2020-10-19 17:46:09.000 293 13976.12 142.91 54949.61 88888.00 2020-10-19 17:46:10.000 293 13974.16 140.71 54951.46 88888.00 2020-10-19 17:46:11.000 293 13974.02 140.48 54951.82 88888.00 2020-10-19 17:46:12.000 293 13974.03 140.46 54951.81 88888.00 2020-10-19 17:46:13.000 293 13974.08 140.53 54951.70 88888.00 2020-10-19 17:46:14.000 293 13974.07 140.65 54951.82 88888.00 2020-10-19 17:46:15.000 293 13973.95 140.41 54951.89 88888.00 2020-10-19 17:46:16.000 293 13974.02 140.69 54951.86 88888.00 2020-10-19 17:46:17.000 293 13974.18 140.75 54951.83 88888.00 2020-10-19 17:46:18.000 293 13974.12 140.58 54951.90 88888.00 2020-10-19 17:46:19.000 293 13973.83 140.75 54951.92 88888.00 2020-10-19 17:46:20.000 293 13974.16 140.74 54951.98 88888.00 2020-10-19 17:46:21.000 293 13974.17 140.98 54951.94 88888.00 2020-10-19 17:46:22.000 293 13974.42 140.99 54951.99 88888.00 2020-10-19 17:46:23.000 293 13974.09 140.97 54951.97 88888.00 2020-10-19 17:46:24.000 293 13974.24 140.96 54952.22 88888.00 2020-10-19 17:46:25.000 293 13974.41 141.03 54952.11 88888.00 2020-10-19 17:46:26.000 293 13974.36 141.14 54952.07 88888.00 2020-10-19 17:46:27.000 293 13974.79 141.11 54952.09 88888.00 2020-10-19 17:46:28.000 293 13974.75 141.47 54951.96 88888.00 2020-10-19 17:46:29.000 293 13974.49 140.88 54951.96 88888.00 2020-10-19 17:46:30.000 293 13974.40 141.03 54952.05 88888.00 2020-10-19 17:46:31.000 293 13974.82 141.10 54952.07 88888.00 2020-10-19 17:46:32.000 293 13974.92 141.09 54951.77 88888.00 2020-10-19 17:46:33.000 293 13974.56 141.11 54951.96 88888.00 2020-10-19 17:46:34.000 293 13975.68 143.33 54949.76 88888.00 2020-10-19 17:46:35.000 293 13974.66 141.25 54951.88 88888.00 2020-10-19 17:46:36.000 293 13974.81 141.23 54952.00 88888.00 2020-10-19 17:46:37.000 293 13975.16 141.21 54951.94 88888.00 2020-10-19 17:46:38.000 293 13974.86 141.20 54951.92 88888.00 2020-10-19 17:46:39.000 293 13974.65 141.15 54951.93 88888.00 2020-10-19 17:46:40.000 293 13976.85 143.41 54949.78 88888.00 2020-10-19 17:46:41.000 293 13974.72 141.29 54952.15 88888.00 2020-10-19 17:46:42.000 293 13975.29 141.12 54952.06 88888.00 2020-10-19 17:46:43.000 293 13974.68 141.14 54952.10 88888.00 2020-10-19 17:46:44.000 293 13974.74 141.36 54952.08 88888.00 2020-10-19 17:46:45.000 293 13974.83 141.28 54952.23 88888.00 2020-10-19 17:46:46.000 293 13977.59 143.73 54949.72 88888.00 2020-10-19 17:46:47.000 293 13975.38 141.47 54952.13 88888.00 2020-10-19 17:46:48.000 293 13974.78 141.34 54952.16 88888.00 2020-10-19 17:46:49.000 293 13975.05 141.34 54952.18 88888.00 2020-10-19 17:46:50.000 293 13974.95 141.47 54952.28 88888.00 2020-10-19 17:46:51.000 293 13974.99 141.48 54952.17 88888.00 2020-10-19 17:46:52.000 293 13977.35 143.85 54949.83 88888.00 2020-10-19 17:46:53.000 293 13975.19 141.44 54952.17 88888.00 2020-10-19 17:46:54.000 293 13974.99 141.50 54952.24 88888.00 2020-10-19 17:46:55.000 293 13974.99 141.43 54952.18 88888.00 2020-10-19 17:46:56.000 293 13974.79 141.86 54952.27 88888.00 2020-10-19 17:46:57.000 293 13974.67 141.68 54952.03 88888.00 2020-10-19 17:46:58.000 293 13975.03 141.42 54952.22 88888.00 2020-10-19 17:46:59.000 293 13975.05 141.59 54952.30 88888.00 2020-10-19 17:47:00.000 293 13975.08 141.44 54952.18 88888.00 2020-10-19 17:47:01.000 293 13974.98 141.65 54951.96 88888.00 2020-10-19 17:47:02.000 293 13975.60 141.51 54952.23 88888.00 2020-10-19 17:47:03.000 293 13975.26 141.44 54952.22 88888.00 2020-10-19 17:47:04.000 293 13975.18 141.47 54952.26 88888.00 2020-10-19 17:47:05.000 293 13975.17 141.35 54952.31 88888.00 2020-10-19 17:47:06.000 293 13975.12 141.37 54952.36 88888.00 2020-10-19 17:47:07.000 293 13975.19 141.84 54952.15 88888.00 2020-10-19 17:47:08.000 293 13975.27 141.28 54952.28 88888.00 2020-10-19 17:47:09.000 293 13975.03 141.25 54952.27 88888.00 2020-10-19 17:47:10.000 293 13975.08 141.13 54952.03 88888.00 2020-10-19 17:47:11.000 293 13975.32 141.15 54952.17 88888.00 2020-10-19 17:47:12.000 293 13975.06 141.19 54952.20 88888.00 2020-10-19 17:47:13.000 293 13975.00 141.39 54952.27 88888.00 2020-10-19 17:47:14.000 293 13975.22 141.34 54952.21 88888.00 2020-10-19 17:47:15.000 293 13974.89 141.30 54952.17 88888.00 2020-10-19 17:47:16.000 293 13975.23 141.15 54950.05 88888.00 2020-10-19 17:47:17.000 293 13977.54 142.47 54952.09 88888.00 2020-10-19 17:47:18.000 293 13974.97 141.33 54952.15 88888.00 2020-10-19 17:47:19.000 293 13975.30 141.03 54952.01 88888.00 2020-10-19 17:47:20.000 293 13974.94 141.00 54952.28 88888.00 2020-10-19 17:47:21.000 293 13975.29 141.08 54952.21 88888.00 2020-10-19 17:47:22.000 293 13977.14 143.30 54949.89 88888.00 2020-10-19 17:47:23.000 293 13975.23 140.95 54952.22 88888.00 2020-10-19 17:47:24.000 293 13974.85 140.97 54952.04 88888.00 2020-10-19 17:47:25.000 293 13974.99 140.90 54952.32 88888.00 2020-10-19 17:47:26.000 293 13975.18 140.91 54952.32 88888.00 2020-10-19 17:47:27.000 293 13975.18 140.99 54952.29 88888.00 2020-10-19 17:47:28.000 293 13975.29 141.03 54952.22 88888.00 2020-10-19 17:47:29.000 293 13974.86 140.98 54952.24 88888.00 2020-10-19 17:47:30.000 293 13977.46 143.27 54950.12 88888.00 2020-10-19 17:47:31.000 293 13975.29 140.90 54952.24 88888.00 2020-10-19 17:47:32.000 293 13975.18 141.19 54952.13 88888.00 2020-10-19 17:47:33.000 293 13975.09 141.00 54952.16 88888.00 2020-10-19 17:47:34.000 293 13975.38 141.15 54952.26 88888.00 2020-10-19 17:47:35.000 293 13975.26 140.97 54952.44 88888.00 2020-10-19 17:47:36.000 293 13975.17 141.01 54952.32 88888.00 2020-10-19 17:47:37.000 293 13975.08 141.15 54952.16 88888.00 2020-10-19 17:47:38.000 293 13975.22 140.85 54952.29 88888.00 2020-10-19 17:47:39.000 293 13975.32 140.98 54952.35 88888.00 2020-10-19 17:47:40.000 293 13975.13 140.95 54952.42 88888.00 2020-10-19 17:47:41.000 293 13975.04 141.02 54952.20 88888.00 2020-10-19 17:47:42.000 293 13977.43 143.60 54949.92 88888.00 2020-10-19 17:47:43.000 293 13975.21 141.07 54952.28 88888.00 2020-10-19 17:47:44.000 293 13975.36 141.20 54952.31 88888.00 2020-10-19 17:47:45.000 293 13975.18 141.04 54952.46 88888.00 2020-10-19 17:47:46.000 293 13975.18 141.14 54952.30 88888.00 2020-10-19 17:47:47.000 293 13975.25 141.47 54952.33 88888.00 2020-10-19 17:47:48.000 293 13977.44 143.12 54950.02 88888.00 2020-10-19 17:47:49.000 293 13975.39 140.86 54952.46 88888.00 2020-10-19 17:47:50.000 293 13975.41 140.96 54952.42 88888.00 2020-10-19 17:47:51.000 293 13975.34 141.00 54952.38 88888.00 2020-10-19 17:47:52.000 293 13975.44 141.09 54952.28 88888.00 2020-10-19 17:47:53.000 293 13975.60 141.07 54952.38 88888.00 2020-10-19 17:47:54.000 293 13975.71 140.83 54952.29 88888.00 2020-10-19 17:47:55.000 293 13977.71 143.21 54951.19 88888.00 2020-10-19 17:47:56.000 293 13975.53 141.01 54952.34 88888.00 2020-10-19 17:47:57.000 293 13975.39 141.11 54952.15 88888.00 2020-10-19 17:47:58.000 293 13975.53 140.79 54952.43 88888.00 2020-10-19 17:47:59.000 293 13975.60 140.85 54952.30 88888.00 2020-10-19 17:48:00.000 293 13977.60 143.16 54950.03 88888.00 2020-10-19 17:48:01.000 293 13975.62 140.99 54952.28 88888.00 2020-10-19 17:48:02.000 293 13975.37 140.78 54952.32 88888.00 2020-10-19 17:48:03.000 293 13975.87 140.80 54952.33 88888.00 2020-10-19 17:48:04.000 293 13975.50 140.95 54952.34 88888.00 2020-10-19 17:48:05.000 293 13977.69 143.24 54950.08 88888.00 2020-10-19 17:48:06.000 293 13975.61 140.93 54952.34 88888.00 2020-10-19 17:48:07.000 293 13975.62 140.87 54952.31 88888.00 2020-10-19 17:48:08.000 293 13975.54 141.01 54952.34 88888.00 2020-10-19 17:48:09.000 293 13976.02 140.95 54952.50 88888.00 2020-10-19 17:48:10.000 293 13975.56 140.81 54952.61 88888.00 2020-10-19 17:48:11.000 293 13975.66 140.87 54952.43 88888.00 2020-10-19 17:48:12.000 293 13975.61 140.98 54952.47 88888.00 2020-10-19 17:48:13.000 293 13975.62 140.90 54952.28 88888.00 2020-10-19 17:48:14.000 293 13975.64 140.83 54952.47 88888.00 2020-10-19 17:48:15.000 293 13977.83 143.04 54950.05 88888.00 2020-10-19 17:48:16.000 293 13975.69 140.99 54952.50 88888.00 2020-10-19 17:48:17.000 293 13975.50 140.58 54952.41 88888.00 2020-10-19 17:48:18.000 293 13975.49 140.81 54952.28 88888.00 2020-10-19 17:48:19.000 293 13976.30 140.66 54952.30 88888.00 2020-10-19 17:48:20.000 293 13976.02 140.35 54952.54 88888.00 2020-10-19 17:48:21.000 293 13978.32 142.73 54950.18 88888.00 2020-10-19 17:48:22.000 293 13976.14 140.31 54952.36 88888.00 2020-10-19 17:48:23.000 293 13975.99 140.69 54952.26 88888.00 2020-10-19 17:48:24.000 293 13976.52 140.58 54952.47 88888.00 2020-10-19 17:48:25.000 293 13975.96 140.35 54952.61 88888.00 2020-10-19 17:48:26.000 293 13976.03 140.48 54952.49 88888.00 2020-10-19 17:48:27.000 293 13976.05 140.53 54952.63 88888.00 2020-10-19 17:48:28.000 293 13976.12 140.53 54952.54 88888.00 2020-10-19 17:48:29.000 293 13976.86 140.31 54952.53 88888.00 2020-10-19 17:48:30.000 293 13976.42 140.53 54952.60 88888.00 2020-10-19 17:48:31.000 293 13976.28 140.59 54952.53 88888.00 2020-10-19 17:48:32.000 293 13978.49 142.87 54950.25 88888.00 2020-10-19 17:48:33.000 293 13976.42 140.34 54952.66 88888.00 2020-10-19 17:48:34.000 293 13976.60 140.69 54952.58 88888.00 2020-10-19 17:48:35.000 293 13976.46 140.71 54952.66 88888.00 2020-10-19 17:48:36.000 293 13976.78 140.61 54952.47 88888.00 2020-10-19 17:48:37.000 293 13976.55 140.86 54952.50 88888.00 2020-10-19 17:48:38.000 293 13978.88 142.92 54950.23 88888.00 2020-10-19 17:48:39.000 293 13976.93 140.75 54952.62 88888.00 2020-10-19 17:48:40.000 293 13976.78 140.78 54952.59 88888.00 2020-10-19 17:48:41.000 293 13976.56 140.66 54952.67 88888.00 2020-10-19 17:48:42.000 293 13977.09 140.67 54952.57 88888.00 2020-10-19 17:48:43.000 293 13976.93 141.11 54952.62 88888.00 2020-10-19 17:48:44.000 293 13977.23 140.84 54952.71 88888.00 2020-10-19 17:48:45.000 293 13976.96 140.65 54952.36 88888.00 2020-10-19 17:48:46.000 293 13977.19 141.10 54952.75 88888.00 2020-10-19 17:48:47.000 293 13976.87 141.15 54952.75 88888.00 2020-10-19 17:48:48.000 293 13976.88 140.71 54952.67 88888.00 2020-10-19 17:48:49.000 293 13976.59 140.97 54952.72 88888.00 2020-10-19 17:48:50.000 293 13976.88 141.11 54952.80 88888.00 2020-10-19 17:48:51.000 293 13976.68 140.89 54952.93 88888.00 2020-10-19 17:48:52.000 293 13976.93 140.86 54953.00 88888.00 2020-10-19 17:48:53.000 293 13976.95 140.82 54952.80 88888.00 2020-10-19 17:48:54.000 293 13977.12 141.08 54952.76 88888.00 2020-10-19 17:48:55.000 293 13976.68 140.90 54952.71 88888.00 2020-10-19 17:48:56.000 293 13976.84 140.97 54952.90 88888.00 2020-10-19 17:48:57.000 293 13976.69 140.96 54952.86 88888.00 2020-10-19 17:48:58.000 293 13976.56 140.98 54952.74 88888.00 2020-10-19 17:48:59.000 293 13976.54 140.90 54952.87 88888.00 2020-10-19 17:49:00.000 293 13976.77 140.84 54952.85 88888.00 2020-10-19 17:49:01.000 293 13976.84 140.91 54952.82 88888.00 2020-10-19 17:49:02.000 293 13976.62 140.97 54952.86 88888.00 2020-10-19 17:49:03.000 293 13978.77 143.14 54950.59 88888.00 2020-10-19 17:49:04.000 293 13976.60 141.12 54952.76 88888.00 2020-10-19 17:49:05.000 293 13976.65 140.84 54952.96 88888.00 2020-10-19 17:49:06.000 293 13976.97 141.04 54952.84 88888.00 2020-10-19 17:49:07.000 293 13976.45 141.08 54952.87 88888.00 2020-10-19 17:49:08.000 293 13976.65 140.97 54952.66 88888.00 2020-10-19 17:49:09.000 293 13978.90 143.28 54950.26 88888.00 2020-10-19 17:49:10.000 293 13976.46 141.00 54952.73 88888.00 2020-10-19 17:49:11.000 293 13976.59 141.09 54952.53 88888.00 2020-10-19 17:49:12.000 293 13976.59 140.97 54952.59 88888.00 2020-10-19 17:49:13.000 293 13976.75 141.03 54952.57 88888.00 2020-10-19 17:49:14.000 293 13976.73 141.05 54952.75 88888.00 2020-10-19 17:49:15.000 293 13976.79 141.17 54952.78 88888.00 2020-10-19 17:49:16.000 293 13976.78 141.05 54952.77 88888.00 2020-10-19 17:49:17.000 293 13976.66 140.94 54951.69 88888.00 2020-10-19 17:49:18.000 293 13978.73 143.29 54950.29 88888.00 2020-10-19 17:49:19.000 293 13976.80 141.24 54952.70 88888.00 2020-10-19 17:49:20.000 293 13976.57 140.96 54952.78 88888.00 2020-10-19 17:49:21.000 293 13976.55 140.96 54952.77 88888.00 2020-10-19 17:49:22.000 293 13976.39 141.09 54952.70 88888.00 2020-10-19 17:49:23.000 293 13976.46 141.01 54952.74 88888.00 2020-10-19 17:49:24.000 293 13978.90 143.36 54950.43 88888.00 2020-10-19 17:49:25.000 293 13976.68 141.28 54952.68 88888.00 2020-10-19 17:49:26.000 293 13976.43 141.02 54952.66 88888.00 2020-10-19 17:49:27.000 293 13976.73 140.93 54952.57 88888.00 2020-10-19 17:49:28.000 293 13976.37 140.78 54952.57 88888.00 2020-10-19 17:49:29.000 293 13976.34 140.97 54952.54 88888.00 2020-10-19 17:49:30.000 293 13976.19 141.09 54952.53 88888.00 2020-10-19 17:49:31.000 293 13976.61 141.08 54952.59 88888.00 2020-10-19 17:49:32.000 293 13976.31 140.90 54952.42 88888.00 2020-10-19 17:49:33.000 293 13976.22 141.06 54952.55 88888.00 2020-10-19 17:49:34.000 293 13976.40 140.90 54952.50 88888.00 2020-10-19 17:49:35.000 293 13976.31 140.67 54952.37 88888.00 2020-10-19 17:49:36.000 293 13976.30 140.86 54952.66 88888.00 2020-10-19 17:49:37.000 293 13975.93 140.65 54952.56 88888.00 2020-10-19 17:49:38.000 293 13976.10 140.78 54952.48 88888.00 2020-10-19 17:49:39.000 293 13975.84 140.87 54951.09 88888.00 2020-10-19 17:49:40.000 293 13978.27 142.96 54951.53 88888.00 2020-10-19 17:49:41.000 293 13975.89 140.71 54952.31 88888.00 2020-10-19 17:49:42.000 293 13975.74 140.59 54952.43 88888.00 2020-10-19 17:49:43.000 293 13975.77 140.74 54952.16 88888.00 2020-10-19 17:49:44.000 293 13975.83 140.92 54952.18 88888.00 2020-10-19 17:49:45.000 293 13975.62 140.66 54952.27 88888.00 2020-10-19 17:49:46.000 293 13976.12 140.46 54952.28 88888.00 2020-10-19 17:49:47.000 293 13975.62 140.39 54952.33 88888.00 2020-10-19 17:49:48.000 293 13975.77 140.40 54952.22 88888.00 2020-10-19 17:49:49.000 293 13975.74 140.48 54952.20 88888.00 2020-10-19 17:49:50.000 293 13978.06 142.72 54949.73 88888.00 2020-10-19 17:49:51.000 293 13975.99 140.58 54951.81 88888.00 2020-10-19 17:49:52.000 293 13976.07 140.53 54952.11 88888.00 2020-10-19 17:49:53.000 293 13975.78 140.60 54952.10 88888.00 2020-10-19 17:49:54.000 293 13976.01 140.68 54952.08 88888.00 2020-10-19 17:49:55.000 293 13975.90 140.42 54952.16 88888.00 2020-10-19 17:49:56.000 293 13978.37 142.91 54949.85 88888.00 2020-10-19 17:49:57.000 293 13976.01 140.55 54952.15 88888.00 2020-10-19 17:49:58.000 293 13975.97 140.76 54951.91 88888.00 2020-10-19 17:49:59.000 293 13975.81 140.46 54952.01 88888.00 2020-10-19 17:50:00.000 293 13976.12 140.69 54952.13 88888.00 2020-10-19 17:50:01.000 293 13975.78 140.68 54952.10 88888.00 2020-10-19 17:50:02.000 293 13975.82 140.53 54952.20 88888.00 2020-10-19 17:50:03.000 293 13975.56 140.59 54951.92 88888.00 2020-10-19 17:50:04.000 293 13975.80 140.50 54951.70 88888.00 2020-10-19 17:50:05.000 293 13975.69 140.59 54952.09 88888.00 2020-10-19 17:50:06.000 293 13975.72 140.36 54952.09 88888.00 2020-10-19 17:50:07.000 293 13975.50 140.50 54951.88 88888.00 2020-10-19 17:50:08.000 293 13975.75 140.45 54951.99 88888.00 2020-10-19 17:50:09.000 293 13975.73 140.49 54951.95 88888.00 2020-10-19 17:50:10.000 293 13975.62 140.35 54951.78 88888.00 2020-10-19 17:50:11.000 293 13975.50 140.28 54951.96 88888.00 2020-10-19 17:50:12.000 293 13975.59 140.30 54951.84 88888.00 2020-10-19 17:50:13.000 293 13978.75 142.91 54949.64 88888.00 2020-10-19 17:50:14.000 293 13976.18 140.34 54952.13 88888.00 2020-10-19 17:50:15.000 293 13975.41 140.21 54951.86 88888.00 2020-10-19 17:50:16.000 293 13975.57 140.79 54951.92 88888.00 2020-10-19 17:50:17.000 293 13975.80 140.56 54952.15 88888.00 2020-10-19 17:50:18.000 293 13975.87 140.74 54952.04 88888.00 2020-10-19 17:50:19.000 293 13977.51 142.72 54949.62 88888.00 2020-10-19 17:50:20.000 293 13975.42 140.50 54951.92 88888.00 2020-10-19 17:50:21.000 293 13975.62 140.59 54952.03 88888.00 2020-10-19 17:50:22.000 293 13975.33 140.58 54951.91 88888.00 2020-10-19 17:50:23.000 293 13975.12 140.78 54951.97 88888.00 2020-10-19 17:50:24.000 293 13975.32 140.48 54951.93 88888.00 2020-10-19 17:50:25.000 293 13975.36 140.56 54952.00 88888.00 2020-10-19 17:50:26.000 293 13975.43 141.19 54951.96 88888.00 2020-10-19 17:50:27.000 293 13975.48 140.40 54952.03 88888.00 2020-10-19 17:50:28.000 293 13975.61 140.47 54951.94 88888.00 2020-10-19 17:50:29.000 293 13975.49 140.43 54952.07 88888.00 2020-10-19 17:50:30.000 293 13975.59 140.82 54951.76 88888.00 2020-10-19 17:50:31.000 293 13975.71 140.65 54951.93 88888.00 2020-10-19 17:50:32.000 293 13975.73 140.56 54952.03 88888.00 2020-10-19 17:50:33.000 293 13975.56 140.65 54951.87 88888.00 2020-10-19 17:50:34.000 293 13975.76 140.81 54951.93 88888.00 2020-10-19 17:50:35.000 293 13975.77 140.60 54951.94 88888.00 2020-10-19 17:50:36.000 293 13975.93 140.88 54952.00 88888.00 2020-10-19 17:50:37.000 293 13975.98 140.80 54952.16 88888.00 2020-10-19 17:50:38.000 293 13975.95 140.63 54951.97 88888.00 2020-10-19 17:50:39.000 293 13975.87 140.88 54952.01 88888.00 2020-10-19 17:50:40.000 293 13975.90 141.04 54952.12 88888.00 2020-10-19 17:50:41.000 293 13976.31 141.12 54952.39 88888.00 2020-10-19 17:50:42.000 293 13976.15 141.02 54952.23 88888.00 2020-10-19 17:50:43.000 293 13975.83 141.12 54952.21 88888.00 2020-10-19 17:50:44.000 293 13978.22 143.38 54949.72 88888.00 2020-10-19 17:50:45.000 293 13975.90 141.15 54952.16 88888.00 2020-10-19 17:50:46.000 293 13976.25 141.12 54951.71 88888.00 2020-10-19 17:50:47.000 293 13976.41 141.17 54952.20 88888.00 2020-10-19 17:50:48.000 293 13976.00 141.11 54952.21 88888.00 2020-10-19 17:50:49.000 293 13975.98 141.22 54952.25 88888.00 2020-10-19 17:50:50.000 293 13978.26 143.62 54949.91 88888.00 2020-10-19 17:50:51.000 293 13975.62 141.00 54952.13 88888.00 2020-10-19 17:50:52.000 293 13975.89 140.98 54952.03 88888.00 2020-10-19 17:50:53.000 293 13975.82 141.07 54952.10 88888.00 2020-10-19 17:50:54.000 293 13975.69 140.90 54952.09 88888.00 2020-10-19 17:50:55.000 293 13975.93 141.03 54952.12 88888.00 2020-10-19 17:50:56.000 293 13975.82 140.71 54952.34 88888.00 2020-10-19 17:50:57.000 293 13975.75 141.10 54952.07 88888.00 2020-10-19 17:50:58.000 293 13975.80 140.97 54952.11 88888.00 2020-10-19 17:50:59.000 293 13975.83 141.02 54952.13 88888.00 2020-10-19 17:51:00.000 293 13976.17 141.16 54952.33 88888.00 2020-10-19 17:51:01.000 293 13975.64 141.58 54952.16 88888.00 2020-10-19 17:51:02.000 293 13976.25 141.34 54952.22 88888.00 2020-10-19 17:51:03.000 293 13976.06 141.13 54952.19 88888.00 2020-10-19 17:51:04.000 293 13978.22 143.40 54950.02 88888.00 2020-10-19 17:51:05.000 293 13975.56 141.15 54952.22 88888.00 2020-10-19 17:51:06.000 293 13975.73 141.33 54952.15 88888.00 2020-10-19 17:51:07.000 293 13975.65 141.58 54952.02 88888.00 2020-10-19 17:51:08.000 293 13976.27 141.32 54952.02 88888.00 2020-10-19 17:51:09.000 293 13975.80 141.13 54952.21 88888.00 2020-10-19 17:51:10.000 293 13978.03 143.55 54949.84 88888.00 2020-10-19 17:51:11.000 293 13975.75 141.27 54951.94 88888.00 2020-10-19 17:51:12.000 293 13975.90 141.50 54952.24 88888.00 2020-10-19 17:51:13.000 293 13975.56 141.43 54952.22 88888.00 2020-10-19 17:51:14.000 293 13975.67 141.15 54952.02 88888.00 2020-10-19 17:51:15.000 293 13975.56 141.27 54952.19 88888.00 2020-10-19 17:51:16.000 293 13975.78 141.34 54951.92 88888.00 2020-10-19 17:51:17.000 293 13975.43 141.16 54952.13 88888.00 2020-10-19 17:51:18.000 293 13975.98 141.12 54952.12 88888.00 2020-10-19 17:51:19.000 293 13975.68 141.01 54952.15 88888.00 2020-10-19 17:51:20.000 293 13975.80 141.22 54951.96 88888.00 2020-10-19 17:51:21.000 293 13975.74 141.11 54952.30 88888.00 2020-10-19 17:51:22.000 293 13975.95 141.05 54952.14 88888.00 2020-10-19 17:51:23.000 293 13975.81 140.95 54952.15 88888.00 2020-10-19 17:51:24.000 293 13975.85 140.81 54952.13 88888.00 2020-10-19 17:51:25.000 293 13976.06 140.90 54952.05 88888.00 2020-10-19 17:51:26.000 293 13975.74 140.61 54952.05 88888.00 2020-10-19 17:51:27.000 293 13975.82 140.79 54952.00 88888.00 2020-10-19 17:51:28.000 293 13975.93 140.80 54951.90 88888.00 2020-10-19 17:51:29.000 293 13975.73 140.79 54952.26 88888.00 2020-10-19 17:51:30.000 293 13975.94 140.81 54952.09 88888.00 2020-10-19 17:51:31.000 293 13975.97 140.71 54951.65 88888.00 2020-10-19 17:51:32.000 293 13975.99 140.69 54952.08 88888.00 2020-10-19 17:51:33.000 293 13975.80 140.82 54952.05 88888.00 2020-10-19 17:51:34.000 293 13975.83 140.41 54950.48 88888.00 2020-10-19 17:51:35.000 293 13977.98 142.63 54951.89 88888.00 2020-10-19 17:51:36.000 293 13975.71 140.37 54952.11 88888.00 2020-10-19 17:51:37.000 293 13975.87 140.32 54952.08 88888.00 2020-10-19 17:51:38.000 293 13975.96 140.34 54952.28 88888.00 2020-10-19 17:51:39.000 293 13976.01 140.28 54952.12 88888.00 2020-10-19 17:51:40.000 293 13978.62 142.51 54949.64 88888.00 2020-10-19 17:51:41.000 293 13976.15 140.58 54951.99 88888.00 2020-10-19 17:51:42.000 293 13976.25 140.15 54952.28 88888.00 2020-10-19 17:51:43.000 293 13976.37 140.02 54951.96 88888.00 2020-10-19 17:51:44.000 293 13976.26 140.12 54952.05 88888.00 2020-10-19 17:51:45.000 293 13976.53 140.24 54952.25 88888.00 2020-10-19 17:51:46.000 293 13976.34 140.18 54952.08 88888.00 2020-10-19 17:51:47.000 293 13976.63 140.02 54952.21 88888.00 2020-10-19 17:51:48.000 293 13979.18 142.65 54949.96 88888.00 2020-10-19 17:51:49.000 293 13976.49 140.14 54952.18 88888.00 2020-10-19 17:51:50.000 293 13976.75 140.15 54952.29 88888.00 2020-10-19 17:51:51.000 293 13976.56 140.63 54952.12 88888.00 2020-10-19 17:51:52.000 293 13976.58 140.26 54952.27 88888.00 2020-10-19 17:51:53.000 293 13977.05 140.19 54952.27 88888.00 2020-10-19 17:51:54.000 293 13979.09 142.53 54950.07 88888.00 2020-10-19 17:51:55.000 293 13976.49 140.12 54952.25 88888.00 2020-10-19 17:51:56.000 293 13976.68 140.67 54952.59 88888.00 2020-10-19 17:51:57.000 293 13976.68 140.35 54952.03 88888.00 2020-10-19 17:51:58.000 293 13977.23 140.28 54952.17 88888.00 2020-10-19 17:51:59.000 293 13976.69 140.21 54952.39 88888.00 2020-10-19 17:52:00.000 293 13976.71 140.21 54952.03 88888.00 2020-10-19 17:52:01.000 293 13976.68 140.34 54952.16 88888.00 2020-10-19 17:52:02.000 293 13976.76 140.48 54952.09 88888.00 2020-10-19 17:52:03.000 293 13976.76 140.56 54952.23 88888.00 2020-10-19 17:52:04.000 293 13976.68 140.39 54952.27 88888.00 2020-10-19 17:52:05.000 293 13976.64 140.48 54951.84 88888.00 2020-10-19 17:52:06.000 293 13976.91 140.22 54952.09 88888.00 2020-10-19 17:52:07.000 293 13977.12 140.42 54952.21 88888.00 2020-10-19 17:52:08.000 293 13976.92 140.59 54952.36 88888.00 2020-10-19 17:52:09.000 293 13976.76 140.90 54952.28 88888.00 2020-10-19 17:52:10.000 293 13977.16 140.73 54952.19 88888.00 2020-10-19 17:52:11.000 293 13976.67 140.74 54951.72 88888.00 2020-10-19 17:52:12.000 293 13976.96 140.75 54952.25 88888.00 2020-10-19 17:52:13.000 293 13977.12 140.57 54951.90 88888.00 2020-10-19 17:52:14.000 293 13976.90 140.71 54952.01 88888.00 2020-10-19 17:52:15.000 293 13976.92 140.75 54951.91 88888.00 2020-10-19 17:52:16.000 293 13976.77 140.77 54952.18 88888.00 2020-10-19 17:52:17.000 293 13976.85 140.68 54952.14 88888.00 2020-10-19 17:52:18.000 293 13977.35 142.93 54950.03 88888.00 2020-10-19 17:52:19.000 293 13978.05 140.78 54952.29 88888.00 2020-10-19 17:52:20.000 293 13977.11 140.72 54952.07 88888.00 2020-10-19 17:52:21.000 293 13976.66 140.63 54952.30 88888.00 2020-10-19 17:52:22.000 293 13976.87 140.79 54952.26 88888.00 2020-10-19 17:52:23.000 293 13976.92 140.84 54952.13 88888.00 2020-10-19 17:52:24.000 293 13979.07 142.98 54949.87 88888.00 2020-10-19 17:52:25.000 293 13976.65 140.79 54952.46 88888.00 2020-10-19 17:52:26.000 293 13976.64 140.73 54952.57 88888.00 2020-10-19 17:52:27.000 293 13976.70 140.77 54952.25 88888.00 2020-10-19 17:52:28.000 293 13976.88 140.73 54951.94 88888.00 2020-10-19 17:52:29.000 293 13977.04 140.82 54952.14 88888.00 2020-10-19 17:52:30.000 293 13978.95 142.90 54949.91 88888.00 2020-10-19 17:52:31.000 293 13976.77 140.82 54952.19 88888.00 2020-10-19 17:52:32.000 293 13977.10 140.78 54952.35 88888.00 2020-10-19 17:52:33.000 293 13977.00 140.94 54952.18 88888.00 2020-10-19 17:52:34.000 293 13977.21 140.86 54950.39 88888.00 2020-10-19 17:52:35.000 293 13979.09 142.84 54949.70 88888.00 2020-10-19 17:52:36.000 293 13976.92 140.56 54951.54 88888.00 2020-10-19 17:52:37.000 293 13977.03 140.71 54952.07 88888.00 2020-10-19 17:52:38.000 293 13977.41 140.68 54951.96 88888.00 2020-10-19 17:52:39.000 293 13977.21 140.76 54952.00 88888.00 2020-10-19 17:52:40.000 293 13977.32 140.58 54952.09 88888.00 2020-10-19 17:52:41.000 293 13979.27 142.91 54950.00 88888.00 2020-10-19 17:52:42.000 293 13977.19 140.61 54952.19 88888.00 2020-10-19 17:52:43.000 293 13977.89 140.73 54952.28 88888.00 2020-10-19 17:52:44.000 293 13977.19 140.51 54952.09 88888.00 2020-10-19 17:52:45.000 293 13977.30 140.41 54951.98 88888.00 2020-10-19 17:52:46.000 293 13977.34 140.49 54952.34 88888.00 2020-10-19 17:52:47.000 293 13977.66 140.55 54952.46 88888.00 2020-10-19 17:52:48.000 293 13977.41 140.65 54952.35 88888.00 2020-10-19 17:52:49.000 293 13977.33 140.46 54952.39 88888.00 2020-10-19 17:52:50.000 293 13977.41 140.53 54952.37 88888.00 2020-10-19 17:52:51.000 293 13977.62 140.81 54952.47 88888.00 2020-10-19 17:52:52.000 293 13977.93 140.54 54952.44 88888.00 2020-10-19 17:52:53.000 293 13977.34 140.69 54952.51 88888.00 2020-10-19 17:52:54.000 293 13977.62 140.68 54952.40 88888.00 2020-10-19 17:52:55.000 293 13979.89 142.91 54950.77 88888.00 2020-10-19 17:52:56.000 293 13977.45 140.72 54952.36 88888.00 2020-10-19 17:52:57.000 293 13977.66 140.90 54952.43 88888.00 2020-10-19 17:52:58.000 293 13978.02 140.62 54952.42 88888.00 2020-10-19 17:52:59.000 293 13977.67 140.69 54952.35 88888.00 2020-10-19 17:53:00.000 293 13979.68 142.91 54950.00 88888.00 2020-10-19 17:53:01.000 293 13977.42 140.70 54952.35 88888.00 2020-10-19 17:53:02.000 293 13977.54 140.44 54952.20 88888.00 2020-10-19 17:53:03.000 293 13977.46 140.78 54952.17 88888.00 2020-10-19 17:53:04.000 293 13977.32 140.73 54952.50 88888.00 2020-10-19 17:53:05.000 293 13979.45 142.86 54949.95 88888.00 2020-10-19 17:53:06.000 293 13977.06 140.72 54952.17 88888.00 2020-10-19 17:53:07.000 293 13977.28 140.53 54952.35 88888.00 2020-10-19 17:53:08.000 293 13977.74 140.59 54952.22 88888.00 2020-10-19 17:53:09.000 293 13977.38 140.62 54952.39 88888.00 2020-10-19 17:53:10.000 293 13977.50 140.62 54952.34 88888.00 2020-10-19 17:53:11.000 293 13979.26 142.77 54949.99 88888.00 2020-10-19 17:53:12.000 293 13977.23 140.67 54952.00 88888.00 2020-10-19 17:53:13.000 293 13977.12 140.80 54952.33 88888.00 2020-10-19 17:53:14.000 293 13977.13 140.70 54952.25 88888.00 2020-10-19 17:53:15.000 293 13976.58 140.43 54952.28 88888.00 2020-10-19 17:53:16.000 293 13976.77 140.53 54952.27 88888.00 2020-10-19 17:53:17.000 293 13976.78 140.78 54952.30 88888.00 2020-10-19 17:53:18.000 293 13976.74 140.71 54952.04 88888.00 2020-10-19 17:53:19.000 293 13978.97 142.86 54949.77 88888.00 2020-10-19 17:53:20.000 293 13976.48 140.65 54951.97 88888.00 2020-10-19 17:53:21.000 293 13976.36 140.56 54952.28 88888.00 2020-10-19 17:53:22.000 293 13976.58 140.56 54952.19 88888.00 2020-10-19 17:53:23.000 293 13976.95 140.44 54952.05 88888.00 2020-10-19 17:53:24.000 293 13976.33 140.54 54952.04 88888.00 2020-10-19 17:53:25.000 293 13978.68 143.10 54949.63 88888.00 2020-10-19 17:53:26.000 293 13976.30 140.44 54952.06 88888.00 2020-10-19 17:53:27.000 293 13976.42 140.49 54952.21 88888.00 2020-10-19 17:53:28.000 293 13976.37 140.46 54952.01 88888.00 2020-10-19 17:53:29.000 293 13976.68 140.83 54952.04 88888.00 2020-10-19 17:53:30.000 293 13976.37 140.53 54951.96 88888.00 2020-10-19 17:53:31.000 293 13976.28 140.52 54952.14 88888.00 2020-10-19 17:53:32.000 293 13976.45 140.50 54952.00 88888.00 2020-10-19 17:53:33.000 293 13976.75 140.75 54952.03 88888.00 2020-10-19 17:53:34.000 293 13976.60 140.64 54951.84 88888.00 2020-10-19 17:53:35.000 293 13976.42 140.59 54952.02 88888.00 2020-10-19 17:53:36.000 293 13976.48 140.68 54952.07 88888.00 2020-10-19 17:53:37.000 293 13976.42 140.84 54951.90 88888.00 2020-10-19 17:53:38.000 293 13976.50 140.85 54951.51 88888.00 2020-10-19 17:53:39.000 293 13976.56 140.70 54951.93 88888.00 2020-10-19 17:53:40.000 293 13976.65 140.66 54951.95 88888.00 2020-10-19 17:53:41.000 293 13976.53 140.69 54951.89 88888.00 2020-10-19 17:53:42.000 293 13976.60 140.74 54951.90 88888.00 2020-10-19 17:53:43.000 293 13976.46 140.85 54951.90 88888.00 2020-10-19 17:53:44.000 293 13976.62 140.60 54951.89 88888.00 2020-10-19 17:53:45.000 293 13976.48 140.65 54951.89 88888.00 2020-10-19 17:53:46.000 293 13976.39 140.66 54951.88 88888.00 2020-10-19 17:53:47.000 293 13976.47 140.51 54951.93 88888.00 2020-10-19 17:53:48.000 293 13976.43 140.68 54951.85 88888.00 2020-10-19 17:53:49.000 293 13976.59 140.59 54951.78 88888.00 2020-10-19 17:53:50.000 293 13978.64 142.90 54949.31 88888.00 2020-10-19 17:53:51.000 293 13976.50 140.50 54951.82 88888.00 2020-10-19 17:53:52.000 293 13976.19 140.71 54951.87 88888.00 2020-10-19 17:53:53.000 293 13976.16 140.67 54951.82 88888.00 2020-10-19 17:53:54.000 293 13976.16 140.55 54951.74 88888.00 2020-10-19 17:53:55.000 293 13976.30 140.50 54951.80 88888.00 2020-10-19 17:53:56.000 293 13978.60 142.97 54949.57 88888.00 2020-10-19 17:53:57.000 293 13976.56 140.53 54951.79 88888.00 2020-10-19 17:53:58.000 293 13976.07 140.36 54951.66 88888.00 2020-10-19 17:53:59.000 293 13976.17 143.83 54949.20 88888.00 2020-10-19 17:54:00.000 293 13978.49 141.75 54951.84 88888.00 2020-10-19 17:54:01.000 293 13976.20 140.78 54951.91 88888.00 2020-10-19 17:54:02.000 293 13976.00 140.61 54951.72 88888.00 2020-10-19 17:54:03.000 293 13975.97 140.86 54951.54 88888.00 2020-10-19 17:54:04.000 293 13976.09 140.68 54951.54 88888.00 2020-10-19 17:54:05.000 293 13978.30 142.93 54949.37 88888.00 2020-10-19 17:54:06.000 293 13975.81 140.63 54951.63 88888.00 2020-10-19 17:54:07.000 293 13975.73 140.96 54951.80 88888.00 2020-10-19 17:54:08.000 293 13976.01 140.61 54951.61 88888.00 2020-10-19 17:54:09.000 293 13975.81 140.71 54951.76 88888.00 2020-10-19 17:54:10.000 293 13975.65 140.77 54951.63 88888.00 2020-10-19 17:54:11.000 293 13975.67 140.75 54951.03 88888.00 2020-10-19 17:54:12.000 293 13975.59 140.76 54951.69 88888.00 2020-10-19 17:54:13.000 293 13975.66 140.68 54951.45 88888.00 2020-10-19 17:54:14.000 293 13975.59 140.97 54951.35 88888.00 2020-10-19 17:54:15.000 293 13975.61 140.88 54951.53 88888.00 2020-10-19 17:54:16.000 293 13975.50 140.72 54951.01 88888.00 2020-10-19 17:54:17.000 293 13975.64 140.64 54951.59 88888.00 2020-10-19 17:54:18.000 293 13975.49 140.94 54951.42 88888.00 2020-10-19 17:54:19.000 293 13975.38 140.97 54951.60 88888.00 2020-10-19 17:54:20.000 293 13975.85 140.92 54951.31 88888.00 2020-10-19 17:54:21.000 293 13975.35 140.83 54951.58 88888.00 2020-10-19 17:54:22.000 293 13975.28 140.90 54951.55 88888.00 2020-10-19 17:54:23.000 293 13975.25 140.90 54951.53 88888.00 2020-10-19 17:54:24.000 293 13975.24 140.89 54951.46 88888.00 2020-10-19 17:54:25.000 293 13975.21 140.92 54951.41 88888.00 2020-10-19 17:54:26.000 293 13974.98 140.95 54951.49 88888.00 2020-10-19 17:54:27.000 293 13975.06 140.90 54951.49 88888.00 2020-10-19 17:54:28.000 293 13975.09 141.01 54951.50 88888.00 2020-10-19 17:54:29.000 293 13975.05 140.75 54951.48 88888.00 2020-10-19 17:54:30.000 293 13977.25 143.25 54949.10 88888.00 2020-10-19 17:54:31.000 293 13975.20 140.94 54951.47 88888.00 2020-10-19 17:54:32.000 293 13975.07 140.88 54951.59 88888.00 2020-10-19 17:54:33.000 293 13974.93 140.81 54951.43 88888.00 2020-10-19 17:54:34.000 293 13974.88 140.85 54951.54 88888.00 2020-10-19 17:54:35.000 293 13975.04 140.86 54951.53 88888.00 2020-10-19 17:54:36.000 293 13977.45 143.09 54949.23 88888.00 2020-10-19 17:54:37.000 293 13975.09 140.82 54951.50 88888.00 2020-10-19 17:54:38.000 293 13975.06 140.66 54951.31 88888.00 2020-10-19 17:54:39.000 293 13975.12 140.65 54951.56 88888.00 2020-10-19 17:54:40.000 293 13975.13 140.65 54951.46 88888.00 2020-10-19 17:54:41.000 293 13975.09 140.90 54951.42 88888.00 2020-10-19 17:54:42.000 293 13975.36 140.89 54951.71 88888.00 2020-10-19 17:54:43.000 293 13975.15 140.66 54951.46 88888.00 2020-10-19 17:54:44.000 293 13975.36 140.71 54951.46 88888.00 2020-10-19 17:54:45.000 293 13975.19 140.40 54951.33 88888.00 2020-10-19 17:54:46.000 293 13975.37 140.52 54951.40 88888.00 2020-10-19 17:54:47.000 293 13975.20 140.61 54951.52 88888.00 2020-10-19 17:54:48.000 293 13975.46 140.56 54951.57 88888.00 2020-10-19 17:54:49.000 293 13975.55 140.30 54951.60 88888.00 2020-10-19 17:54:50.000 293 13975.55 140.64 54951.46 88888.00 2020-10-19 17:54:51.000 293 13975.11 140.58 54951.33 88888.00 2020-10-19 17:54:52.000 293 13977.50 142.73 54949.01 88888.00 2020-10-19 17:54:53.000 293 13975.33 140.40 54951.25 88888.00 2020-10-19 17:54:54.000 293 13975.52 140.42 54951.46 88888.00 2020-10-19 17:54:55.000 293 13975.47 140.36 54951.40 88888.00 2020-10-19 17:54:56.000 293 13975.39 140.25 54951.49 88888.00 2020-10-19 17:54:57.000 293 13975.48 140.30 54951.49 88888.00 2020-10-19 17:54:58.000 293 13977.82 142.46 54949.17 88888.00 2020-10-19 17:54:59.000 293 13975.48 140.15 54951.50 88888.00 2020-10-19 17:55:00.000 293 13975.75 140.47 54951.48 88888.00 2020-10-19 17:55:01.000 293 13975.66 140.15 54951.47 88888.00 2020-10-19 17:55:02.000 293 13975.43 139.96 54951.58 88888.00 2020-10-19 17:55:03.000 293 13975.49 140.02 54951.62 88888.00 2020-10-19 17:55:04.000 293 13975.34 140.16 54951.21 88888.00 2020-10-19 17:55:05.000 293 13975.39 140.34 54951.44 88888.00 2020-10-19 17:55:06.000 293 13975.45 139.91 54951.56 88888.00 2020-10-19 17:55:07.000 293 13975.69 139.76 54951.54 88888.00 2020-10-19 17:55:08.000 293 13975.41 140.01 54951.60 88888.00 2020-10-19 17:55:09.000 293 13975.47 139.84 54951.38 88888.00 2020-10-19 17:55:10.000 293 13975.23 139.86 54951.34 88888.00 2020-10-19 17:55:11.000 293 13975.62 139.79 54951.37 88888.00 2020-10-19 17:55:12.000 293 13975.65 139.72 54951.59 88888.00 2020-10-19 17:55:13.000 293 13975.61 139.76 54951.71 88888.00 2020-10-19 17:55:14.000 293 13975.83 139.87 54951.32 88888.00 2020-10-19 17:55:15.000 293 13975.84 140.34 54951.63 88888.00 2020-10-19 17:55:16.000 293 13975.93 139.69 54951.39 88888.00 2020-10-19 17:55:17.000 293 13976.02 139.89 54951.46 88888.00 2020-10-19 17:55:18.000 293 13976.26 139.78 54951.41 88888.00 2020-10-19 17:55:19.000 293 13975.94 139.76 54951.35 88888.00 2020-10-19 17:55:20.000 293 13976.35 139.44 54951.75 88888.00 2020-10-19 17:55:21.000 293 13975.77 139.61 54951.74 88888.00 2020-10-19 17:55:22.000 293 13975.49 139.70 54951.62 88888.00 2020-10-19 17:55:23.000 293 13977.95 141.91 54950.38 88888.00 2020-10-19 17:55:24.000 293 13975.78 139.71 54951.65 88888.00 2020-10-19 17:55:25.000 293 13976.42 139.68 54951.58 88888.00 2020-10-19 17:55:26.000 293 13975.91 139.57 54951.64 88888.00 2020-10-19 17:55:27.000 293 13976.13 140.01 54951.53 88888.00 2020-10-19 17:55:28.000 293 13978.05 141.84 54949.36 88888.00 2020-10-19 17:55:29.000 293 13976.25 139.41 54951.71 88888.00 2020-10-19 17:55:30.000 293 13976.45 139.55 54951.60 88888.00 2020-10-19 17:55:31.000 293 13975.66 139.56 54951.60 88888.00 2020-10-19 17:55:32.000 293 13975.99 139.46 54951.71 88888.00 2020-10-19 17:55:33.000 293 13976.12 139.25 54950.46 88888.00 2020-10-19 17:55:34.000 293 13978.25 141.58 54949.45 88888.00 2020-10-19 17:55:35.000 293 13976.31 139.45 54951.66 88888.00 2020-10-19 17:55:36.000 293 13976.18 139.24 54951.75 88888.00 2020-10-19 17:55:37.000 293 13976.53 139.39 54951.59 88888.00 2020-10-19 17:55:38.000 293 13976.25 139.14 54951.80 88888.00 2020-10-19 17:55:39.000 293 13976.28 139.00 54951.55 88888.00 2020-10-19 17:55:40.000 293 13978.59 141.57 54948.88 88888.00 2020-10-19 17:55:41.000 293 13976.28 139.13 54951.71 88888.00 2020-10-19 17:55:42.000 293 13976.52 139.21 54951.65 88888.00 2020-10-19 17:55:43.000 293 13976.42 139.21 54951.87 88888.00 2020-10-19 17:55:44.000 293 13976.31 139.34 54951.65 88888.00 2020-10-19 17:55:45.000 293 13976.29 139.33 54951.24 88888.00 2020-10-19 17:55:46.000 293 13976.58 139.15 54951.79 88888.00 2020-10-19 17:55:47.000 293 13976.53 139.17 54951.92 88888.00 2020-10-19 17:55:48.000 293 13976.39 139.01 54951.89 88888.00 2020-10-19 17:55:49.000 293 13976.39 139.12 54951.78 88888.00 2020-10-19 17:55:50.000 293 13976.49 139.02 54951.70 88888.00 2020-10-19 17:55:51.000 293 13976.55 139.02 54951.73 88888.00 2020-10-19 17:55:52.000 293 13976.17 138.68 54951.78 88888.00 2020-10-19 17:55:53.000 293 13976.50 138.79 54951.78 88888.00 2020-10-19 17:55:54.000 293 13976.66 138.92 54951.96 88888.00 2020-10-19 17:55:55.000 293 13976.29 138.84 54951.82 88888.00 2020-10-19 17:55:56.000 293 13976.38 138.89 54951.88 88888.00 2020-10-19 17:55:57.000 293 13976.69 139.04 54951.80 88888.00 2020-10-19 17:55:58.000 293 13976.56 138.77 54952.06 88888.00 2020-10-19 17:55:59.000 293 13976.55 138.76 54952.10 88888.00 2020-10-19 17:56:00.000 293 13976.53 138.65 54951.97 88888.00 2020-10-19 17:56:01.000 293 13976.51 138.69 54952.03 88888.00 2020-10-19 17:56:02.000 293 13976.57 138.93 54952.02 88888.00 2020-10-19 17:56:03.000 293 13976.57 138.73 54952.17 88888.00 2020-10-19 17:56:04.000 293 13977.00 140.79 54949.64 88888.00 2020-10-19 17:56:05.000 293 13978.67 138.96 54951.88 88888.00 2020-10-19 17:56:06.000 293 13976.65 138.75 54952.05 88888.00 2020-10-19 17:56:07.000 293 13976.63 138.45 54951.94 88888.00 2020-10-19 17:56:08.000 293 13976.66 138.66 54952.09 88888.00 2020-10-19 17:56:09.000 293 13977.02 138.58 54952.04 88888.00 2020-10-19 17:56:10.000 293 13979.00 140.87 54949.70 88888.00 2020-10-19 17:56:11.000 293 13977.06 138.31 54951.85 88888.00 2020-10-19 17:56:12.000 293 13977.18 138.33 54952.05 88888.00 2020-10-19 17:56:13.000 293 13977.17 138.33 54952.06 88888.00 2020-10-19 17:56:14.000 293 13977.24 138.20 54951.90 88888.00 2020-10-19 17:56:15.000 293 13976.99 138.32 54951.92 88888.00 2020-10-19 17:56:16.000 293 13977.11 138.26 54951.92 88888.00 2020-10-19 17:56:17.000 293 13977.18 138.07 54952.07 88888.00 2020-10-19 17:56:18.000 293 13977.38 138.27 54952.21 88888.00 2020-10-19 17:56:19.000 293 13977.31 138.42 54952.21 88888.00 2020-10-19 17:56:20.000 293 13977.68 138.23 54952.35 88888.00 2020-10-19 17:56:21.000 293 13977.41 138.23 54952.09 88888.00 2020-10-19 17:56:22.000 293 13977.67 138.19 54952.09 88888.00 2020-10-19 17:56:23.000 293 13977.83 137.98 54952.28 88888.00 2020-10-19 17:56:24.000 293 13977.87 138.03 54952.25 88888.00 2020-10-19 17:56:25.000 293 13979.37 140.94 54949.93 88888.00 2020-10-19 17:56:26.000 293 13979.84 138.07 54952.01 88888.00 2020-10-19 17:56:27.000 293 13978.37 137.95 54952.33 88888.00 2020-10-19 17:56:28.000 293 13977.86 137.93 54952.23 88888.00 2020-10-19 17:56:29.000 293 13978.07 138.02 54952.22 88888.00 2020-10-19 17:56:30.000 293 13978.01 138.02 54952.17 88888.00 2020-10-19 17:56:31.000 293 13980.48 140.27 54950.14 88888.00 2020-10-19 17:56:32.000 293 13978.07 138.04 54952.22 88888.00 2020-10-19 17:56:33.000 293 13977.95 137.92 54952.18 88888.00 2020-10-19 17:56:34.000 293 13978.06 137.94 54952.20 88888.00 2020-10-19 17:56:35.000 293 13978.00 137.85 54952.11 88888.00 2020-10-19 17:56:36.000 293 13977.85 137.90 54952.10 88888.00 2020-10-19 17:56:37.000 293 13977.92 138.06 54951.99 88888.00 2020-10-19 17:56:38.000 293 13978.10 138.06 54952.28 88888.00 2020-10-19 17:56:39.000 293 13977.93 138.01 54952.23 88888.00 2020-10-19 17:56:40.000 293 13978.07 138.13 54949.82 88888.00 2020-10-19 17:56:41.000 293 13980.11 139.18 54952.38 88888.00 2020-10-19 17:56:42.000 293 13978.07 138.09 54952.25 88888.00 2020-10-19 17:56:43.000 293 13977.94 138.01 54952.34 88888.00 2020-10-19 17:56:44.000 293 13977.92 137.98 54952.43 88888.00 2020-10-19 17:56:45.000 293 13977.81 137.86 54952.45 88888.00 2020-10-19 17:56:46.000 293 13978.08 137.81 54952.28 88888.00 2020-10-19 17:56:47.000 293 13978.39 137.71 54952.34 88888.00 2020-10-19 17:56:48.000 293 13977.77 137.87 54952.47 88888.00 2020-10-19 17:56:49.000 293 13977.95 137.91 54952.37 88888.00 2020-10-19 17:56:50.000 293 13977.80 138.33 54952.65 88888.00 2020-10-19 17:56:51.000 293 13977.73 137.90 54952.59 88888.00 2020-10-19 17:56:52.000 293 13977.75 138.00 54952.44 88888.00 2020-10-19 17:56:53.000 293 13977.87 137.94 54952.33 88888.00 2020-10-19 17:56:54.000 293 13977.82 137.87 54952.34 88888.00 2020-10-19 17:56:55.000 293 13977.69 137.72 54952.11 88888.00 2020-10-19 17:56:56.000 293 13980.03 140.19 54950.11 88888.00 2020-10-19 17:56:57.000 293 13977.69 137.78 54952.34 88888.00 2020-10-19 17:56:58.000 293 13978.06 137.84 54952.47 88888.00 2020-10-19 17:56:59.000 293 13977.99 137.75 54952.34 88888.00 2020-10-19 17:57:00.000 293 13977.88 137.69 54952.30 88888.00 2020-10-19 17:57:01.000 293 13977.83 137.72 54952.28 88888.00 2020-10-19 17:57:02.000 293 13980.29 140.08 54950.08 88888.00 2020-10-19 17:57:03.000 293 13978.24 137.70 54952.33 88888.00 2020-10-19 17:57:04.000 293 13978.17 137.76 54952.40 88888.00 2020-10-19 17:57:05.000 293 13978.26 137.70 54952.36 88888.00 2020-10-19 17:57:06.000 293 13978.30 137.70 54952.42 88888.00 2020-10-19 17:57:07.000 293 13978.37 137.81 54952.38 88888.00 2020-10-19 17:57:08.000 293 13978.50 137.76 54952.34 88888.00 2020-10-19 17:57:09.000 293 13978.31 137.52 54952.42 88888.00 2020-10-19 17:57:10.000 293 13978.18 137.70 54952.47 88888.00 2020-10-19 17:57:11.000 293 13978.26 137.76 54952.44 88888.00 2020-10-19 17:57:12.000 293 13978.27 137.92 54952.28 88888.00 2020-10-19 17:57:13.000 293 13978.41 137.80 54952.43 88888.00 2020-10-19 17:57:14.000 293 13978.24 137.73 54952.34 88888.00 2020-10-19 17:57:15.000 293 13978.06 137.61 54952.32 88888.00 2020-10-19 17:57:16.000 293 13980.37 139.84 54949.99 88888.00 2020-10-19 17:57:17.000 293 13978.19 137.59 54952.09 88888.00 2020-10-19 17:57:18.000 293 13977.91 137.58 54952.28 88888.00 2020-10-19 17:57:19.000 293 13978.37 137.56 54952.36 88888.00 2020-10-19 17:57:20.000 293 13977.94 137.39 54952.28 88888.00 2020-10-19 17:57:21.000 293 13978.02 137.55 54952.11 88888.00 2020-10-19 17:57:22.000 293 13980.14 139.88 54949.97 88888.00 2020-10-19 17:57:23.000 293 13978.05 137.53 54952.44 88888.00 2020-10-19 17:57:24.000 293 13978.11 137.38 54952.12 88888.00 2020-10-19 17:57:25.000 293 13977.84 137.38 54952.43 88888.00 2020-10-19 17:57:26.000 293 13978.59 137.59 54952.16 88888.00 2020-10-19 17:57:27.000 293 13977.87 137.36 54952.33 88888.00 2020-10-19 17:57:28.000 293 13977.77 137.44 54952.49 88888.00 2020-10-19 17:57:29.000 293 13977.75 137.50 54952.31 88888.00 2020-10-19 17:57:30.000 293 13979.89 139.76 54950.22 88888.00 2020-10-19 17:57:31.000 293 13977.73 137.31 54952.35 88888.00 2020-10-19 17:57:32.000 293 13978.25 137.51 54952.26 88888.00 2020-10-19 17:57:33.000 293 13977.94 137.49 54952.38 88888.00 2020-10-19 17:57:34.000 293 13977.88 137.38 54952.33 88888.00 2020-10-19 17:57:35.000 293 13977.69 137.45 54952.31 88888.00 2020-10-19 17:57:36.000 293 13977.70 137.77 54952.24 88888.00 2020-10-19 17:57:37.000 293 13978.26 138.06 54952.22 88888.00 2020-10-19 17:57:38.000 293 13977.45 137.49 54952.39 88888.00 2020-10-19 17:57:39.000 293 13977.63 137.52 54952.47 88888.00 2020-10-19 17:57:40.000 293 13977.68 137.41 54952.29 88888.00 2020-10-19 17:57:41.000 293 13977.52 137.49 54952.30 88888.00 2020-10-19 17:57:42.000 293 13977.28 137.51 54952.17 88888.00 2020-10-19 17:57:43.000 293 13977.44 137.35 54952.31 88888.00 2020-10-19 17:57:44.000 293 13977.61 137.41 54952.24 88888.00 2020-10-19 17:57:45.000 293 13977.48 137.32 54952.33 88888.00 2020-10-19 17:57:46.000 293 13977.59 137.30 54952.18 88888.00 2020-10-19 17:57:47.000 293 13979.67 139.47 54949.81 88888.00 2020-10-19 17:57:48.000 293 13977.61 137.24 54952.22 88888.00 2020-10-19 17:57:49.000 293 13977.47 137.14 54952.08 88888.00 2020-10-19 17:57:50.000 293 13977.34 137.20 54952.18 88888.00 2020-10-19 17:57:51.000 293 13977.58 137.01 54952.19 88888.00 2020-10-19 17:57:52.000 293 13977.44 137.09 54952.14 88888.00 2020-10-19 17:57:53.000 293 13979.36 139.31 54949.70 88888.00 2020-10-19 17:57:54.000 293 13977.62 137.32 54951.77 88888.00 2020-10-19 17:57:55.000 293 13977.70 137.41 54951.93 88888.00 2020-10-19 17:57:56.000 293 13977.43 136.96 54951.78 88888.00 2020-10-19 17:57:57.000 293 13979.76 139.33 54949.46 88888.00 2020-10-19 17:57:58.000 293 13977.47 137.03 54951.76 88888.00 2020-10-19 17:57:59.000 293 13980.47 139.31 54949.58 88888.00 2020-10-19 17:58:00.000 293 13978.11 136.90 54951.79 88888.00 2020-10-19 17:58:01.000 293 13977.27 136.96 54951.76 88888.00 2020-10-19 17:58:02.000 293 13977.36 137.00 54951.80 88888.00 2020-10-19 17:58:03.000 293 13977.80 136.94 54951.75 88888.00 2020-10-19 17:58:04.000 293 13977.60 136.84 54951.75 88888.00 2020-10-19 17:58:05.000 293 13979.58 139.02 54949.45 88888.00 2020-10-19 17:58:06.000 293 13977.37 136.54 54951.77 88888.00 2020-10-19 17:58:07.000 293 13977.28 136.65 54951.68 88888.00 2020-10-19 17:58:08.000 293 13977.33 136.86 54951.95 88888.00 2020-10-19 17:58:09.000 293 13976.92 136.48 54951.60 88888.00 2020-10-19 17:58:10.000 293 13977.36 136.50 54951.68 88888.00 2020-10-19 17:58:11.000 293 13977.17 136.64 54951.66 88888.00 2020-10-19 17:58:12.000 293 13977.12 136.76 54951.66 88888.00 2020-10-19 17:58:13.000 293 13977.19 136.81 54951.59 88888.00 2020-10-19 17:58:14.000 293 13977.12 136.62 54951.66 88888.00 2020-10-19 17:58:15.000 293 13976.97 136.46 54951.65 88888.00 2020-10-19 17:58:16.000 293 13977.00 136.52 54951.57 88888.00 2020-10-19 17:58:17.000 293 13976.82 136.64 54951.50 88888.00 2020-10-19 17:58:18.000 293 13976.83 136.57 54951.63 88888.00 2020-10-19 17:58:19.000 293 13976.91 136.52 54951.57 88888.00 2020-10-19 17:58:20.000 293 13976.90 136.44 54951.33 88888.00 2020-10-19 17:58:21.000 293 13976.87 136.36 54951.58 88888.00 2020-10-19 17:58:22.000 293 13976.75 136.36 54951.37 88888.00 2020-10-19 17:58:23.000 293 13976.65 136.21 54951.46 88888.00 2020-10-19 17:58:24.000 293 13977.10 136.35 54951.45 88888.00 2020-10-19 17:58:25.000 293 13976.73 136.47 54951.62 88888.00 2020-10-19 17:58:26.000 293 13976.62 136.38 54951.50 88888.00 2020-10-19 17:58:27.000 293 13976.65 136.02 54951.40 88888.00 2020-10-19 17:58:28.000 293 13976.57 135.82 54951.81 88888.00 2020-10-19 17:58:29.000 293 13976.16 135.46 54951.84 88888.00 2020-10-19 17:58:30.000 293 13978.55 138.00 54949.46 88888.00 2020-10-19 17:58:31.000 293 13976.28 135.70 54951.71 88888.00 2020-10-19 17:58:32.000 293 13976.25 135.80 54951.62 88888.00 2020-10-19 17:58:33.000 293 13976.42 135.66 54951.78 88888.00 2020-10-19 17:58:34.000 293 13976.21 135.62 54951.71 88888.00 2020-10-19 17:58:35.000 293 13976.09 135.67 54951.82 88888.00 2020-10-19 17:58:36.000 293 13978.34 137.82 54949.37 88888.00 2020-10-19 17:58:37.000 293 13975.87 135.61 54951.29 88888.00 2020-10-19 17:58:38.000 293 13975.93 135.39 54951.66 88888.00 2020-10-19 17:58:39.000 293 13976.15 135.67 54951.70 88888.00 2020-10-19 17:58:40.000 293 13975.72 135.54 54951.60 88888.00 2020-10-19 17:58:41.000 293 13975.68 135.63 54951.65 88888.00 2020-10-19 17:58:42.000 293 13975.61 135.35 54951.76 88888.00 2020-10-19 17:58:43.000 293 13975.48 135.51 54951.45 88888.00 2020-10-19 17:58:44.000 293 13975.62 135.53 54951.50 88888.00 2020-10-19 17:58:45.000 293 13975.38 135.59 54951.56 88888.00 2020-10-19 17:58:46.000 293 13975.56 135.36 54951.63 88888.00 2020-10-19 17:58:47.000 293 13975.49 135.32 54951.43 88888.00 2020-10-19 17:58:48.000 293 13975.54 135.54 54951.54 88888.00 2020-10-19 17:58:49.000 293 13975.13 135.51 54951.48 88888.00 2020-10-19 17:58:50.000 293 13975.30 135.43 54951.39 88888.00 2020-10-19 17:58:51.000 293 13975.20 135.19 54951.48 88888.00 2020-10-19 17:58:52.000 293 13975.37 135.43 54951.48 88888.00 2020-10-19 17:58:53.000 293 13978.53 137.86 54949.13 88888.00 2020-10-19 17:58:54.000 293 13975.46 135.36 54951.40 88888.00 2020-10-19 17:58:55.000 293 13975.18 135.32 54951.27 88888.00 2020-10-19 17:58:56.000 293 13975.35 135.28 54951.41 88888.00 2020-10-19 17:58:57.000 293 13975.22 135.29 54951.46 88888.00 2020-10-19 17:58:58.000 293 13975.43 135.53 54951.21 88888.00 2020-10-19 17:58:59.000 293 13977.31 137.50 54949.05 88888.00 2020-10-19 17:59:00.000 293 13974.91 135.18 54951.41 88888.00 2020-10-19 17:59:01.000 293 13975.27 135.31 54951.36 88888.00 2020-10-19 17:59:02.000 293 13975.16 135.16 54951.38 88888.00 2020-10-19 17:59:03.000 293 13975.13 134.97 54951.28 88888.00 2020-10-19 17:59:04.000 293 13974.90 134.88 54951.30 88888.00 2020-10-19 17:59:05.000 293 13974.91 135.25 54951.20 88888.00 2020-10-19 17:59:06.000 293 13975.03 135.22 54951.28 88888.00 2020-10-19 17:59:07.000 293 13974.51 135.26 54951.38 88888.00 2020-10-19 17:59:08.000 293 13974.63 135.23 54951.15 88888.00 2020-10-19 17:59:09.000 293 13974.68 135.63 54951.32 88888.00 2020-10-19 17:59:10.000 293 13974.74 135.25 54951.32 88888.00 2020-10-19 17:59:11.000 293 13974.54 135.28 54951.21 88888.00 2020-10-19 17:59:12.000 293 13974.44 135.19 54951.15 88888.00 2020-10-19 17:59:13.000 293 13974.40 135.19 54951.26 88888.00 2020-10-19 17:59:14.000 293 13974.64 135.24 54951.12 88888.00 2020-10-19 17:59:15.000 293 13974.56 135.29 54951.21 88888.00 2020-10-19 17:59:16.000 293 13974.36 135.11 54951.05 88888.00 2020-10-19 17:59:17.000 293 13974.24 135.13 54950.94 88888.00 2020-10-19 17:59:18.000 293 13974.41 134.99 54951.13 88888.00 2020-10-19 17:59:19.000 293 13974.53 135.19 54951.02 88888.00 2020-10-19 17:59:20.000 293 13974.41 135.24 54951.14 88888.00 2020-10-19 17:59:21.000 293 13974.41 135.06 54950.97 88888.00 2020-10-19 17:59:22.000 293 13974.33 135.13 54951.31 88888.00 2020-10-19 17:59:23.000 293 13974.36 135.19 54951.09 88888.00 2020-10-19 17:59:24.000 293 13976.82 137.32 54948.79 88888.00 2020-10-19 17:59:25.000 293 13974.63 135.01 54950.87 88888.00 2020-10-19 17:59:26.000 293 13974.70 135.05 54950.85 88888.00 2020-10-19 17:59:27.000 293 13974.24 135.05 54950.94 88888.00 2020-10-19 17:59:28.000 293 13974.26 135.31 54950.96 88888.00 2020-10-19 17:59:29.000 293 13974.37 135.03 54950.96 88888.00 2020-10-19 17:59:30.000 293 13976.52 137.35 54948.67 88888.00 2020-10-19 17:59:31.000 293 13974.62 135.13 54950.96 88888.00 2020-10-19 17:59:32.000 293 13974.16 134.96 54951.14 88888.00 2020-10-19 17:59:33.000 293 13974.57 135.12 54950.87 88888.00 2020-10-19 17:59:34.000 293 13974.86 135.39 54951.01 88888.00 2020-10-19 17:59:35.000 293 13974.20 135.00 54950.96 88888.00 2020-10-19 17:59:36.000 293 13974.52 135.33 54951.01 88888.00 2020-10-19 17:59:37.000 293 13973.99 134.96 54951.13 88888.00 2020-10-19 17:59:38.000 293 13974.20 135.23 54951.11 88888.00 2020-10-19 17:59:39.000 293 13974.76 135.13 54950.94 88888.00 2020-10-19 17:59:40.000 293 13973.96 134.97 54950.90 88888.00 2020-10-19 17:59:41.000 293 13973.73 135.11 54950.88 88888.00 2020-10-19 17:59:42.000 293 13974.11 135.00 54950.97 88888.00 2020-10-19 17:59:43.000 293 13973.95 135.01 54950.86 88888.00 2020-10-19 17:59:44.000 293 13974.05 135.06 54950.62 88888.00 2020-10-19 17:59:45.000 293 13976.13 137.15 54948.62 88888.00 2020-10-19 17:59:46.000 293 13973.68 134.97 54951.08 88888.00 2020-10-19 17:59:47.000 293 13973.99 134.99 54951.09 88888.00 2020-10-19 17:59:48.000 293 13974.31 134.91 54950.90 88888.00 2020-10-19 17:59:49.000 293 13974.00 135.00 54950.86 88888.00 2020-10-19 17:59:50.000 293 13973.67 134.83 54950.97 88888.00 2020-10-19 17:59:51.000 293 13976.06 137.15 54948.34 88888.00 2020-10-19 17:59:52.000 293 13974.06 134.98 54950.80 88888.00 2020-10-19 17:59:53.000 293 13973.73 134.88 54950.98 88888.00 2020-10-19 17:59:54.000 293 13974.07 134.98 54950.88 88888.00 2020-10-19 17:59:55.000 293 13974.02 134.96 54950.93 88888.00 2020-10-19 17:59:56.000 293 13974.27 134.94 54950.91 88888.00 2020-10-19 17:59:57.000 293 13974.24 134.76 54951.02 88888.00 2020-10-19 17:59:58.000 293 13974.01 135.02 54950.77 88888.00 2020-10-19 17:59:59.000 293 13974.07 134.94 54950.76 88888.00 2020-10-19 18:00:00.000 293 13974.06 134.91 54950.99 88888.00 2020-10-19 18:00:01.000 293 13973.76 134.99 54950.95 88888.00 2020-10-19 18:00:02.000 293 13974.11 134.86 54950.97 88888.00 2020-10-19 18:00:03.000 293 13974.15 134.79 54951.11 88888.00 2020-10-19 18:00:04.000 293 13974.02 134.75 54950.74 88888.00 2020-10-19 18:00:05.000 293 13974.33 134.80 54950.91 88888.00 2020-10-19 18:00:06.000 293 13974.24 134.78 54950.94 88888.00 2020-10-19 18:00:07.000 293 13974.10 134.71 54950.83 88888.00 2020-10-19 18:00:08.000 293 13974.38 134.73 54950.84 88888.00 2020-10-19 18:00:09.000 293 13974.15 134.57 54950.87 88888.00 2020-10-19 18:00:10.000 293 13974.44 134.83 54950.79 88888.00 2020-10-19 18:00:11.000 293 13974.02 134.77 54950.86 88888.00 2020-10-19 18:00:12.000 293 13974.09 134.91 54950.74 88888.00 2020-10-19 18:00:13.000 293 13974.30 134.81 54950.92 88888.00 2020-10-19 18:00:14.000 293 13974.29 134.69 54950.87 88888.00 2020-10-19 18:00:15.000 293 13974.17 134.50 54948.47 88888.00 2020-10-19 18:00:16.000 293 13976.76 136.38 54950.86 88888.00 2020-10-19 18:00:17.000 293 13974.25 134.60 54951.01 88888.00 2020-10-19 18:00:18.000 293 13974.49 134.56 54951.22 88888.00 2020-10-19 18:00:19.000 293 13974.08 134.63 54950.94 88888.00 2020-10-19 18:00:20.000 293 13974.42 134.47 54950.93 88888.00 2020-10-19 18:00:21.000 293 13976.39 136.81 54948.50 88888.00 2020-10-19 18:00:22.000 293 13974.11 134.41 54950.94 88888.00 2020-10-19 18:00:23.000 293 13974.17 134.41 54951.00 88888.00 2020-10-19 18:00:24.000 293 13974.17 134.40 54950.98 88888.00 2020-10-19 18:00:25.000 293 13974.20 134.55 54950.43 88888.00 2020-10-19 18:00:26.000 293 13974.59 134.29 54950.77 88888.00 2020-10-19 18:00:27.000 293 13973.92 134.27 54951.08 88888.00 2020-10-19 18:00:28.000 293 13974.30 134.31 54951.07 88888.00 2020-10-19 18:00:29.000 293 13974.03 134.22 54950.94 88888.00 2020-10-19 18:00:30.000 293 13974.23 134.30 54950.88 88888.00 2020-10-19 18:00:31.000 293 13977.24 136.84 54948.56 88888.00 2020-10-19 18:00:32.000 293 13974.81 134.23 54951.01 88888.00 2020-10-19 18:00:33.000 293 13973.89 134.21 54950.96 88888.00 2020-10-19 18:00:34.000 293 13973.99 134.44 54950.88 88888.00 2020-10-19 18:00:35.000 293 13974.13 134.25 54951.06 88888.00 2020-10-19 18:00:36.000 293 13973.86 134.34 54950.95 88888.00 2020-10-19 18:00:37.000 293 13976.28 136.63 54948.77 88888.00 2020-10-19 18:00:38.000 293 13973.92 134.22 54950.85 88888.00 2020-10-19 18:00:39.000 293 13973.83 134.21 54950.79 88888.00 2020-10-19 18:00:40.000 293 13974.05 134.35 54950.98 88888.00 2020-10-19 18:00:41.000 293 13974.00 134.25 54950.58 88888.00 2020-10-19 18:00:42.000 293 13973.70 134.30 54951.03 88888.00 2020-10-19 18:00:43.000 293 13973.79 134.46 54950.82 88888.00 2020-10-19 18:00:44.000 293 13973.59 134.27 54950.81 88888.00 2020-10-19 18:00:45.000 293 13973.59 134.12 54950.80 88888.00 2020-10-19 18:00:46.000 293 13973.65 134.18 54950.97 88888.00 2020-10-19 18:00:47.000 293 13973.64 134.03 54950.95 88888.00 2020-10-19 18:00:48.000 293 13973.79 134.09 54950.96 88888.00 2020-10-19 18:00:49.000 293 13973.48 134.14 54950.84 88888.00 2020-10-19 18:00:50.000 293 13973.58 134.14 54950.79 88888.00 2020-10-19 18:00:51.000 293 13973.88 134.18 54950.90 88888.00 2020-10-19 18:00:52.000 293 13973.46 134.00 54950.74 88888.00 2020-10-19 18:00:53.000 293 13973.19 134.11 54950.70 88888.00 2020-10-19 18:00:54.000 293 13973.37 134.06 54950.94 88888.00 2020-10-19 18:00:55.000 293 13973.64 134.09 54950.64 88888.00 2020-10-19 18:00:56.000 293 13973.32 134.07 54950.80 88888.00 2020-10-19 18:00:57.000 293 13973.26 133.74 54950.90 88888.00 2020-10-19 18:00:58.000 293 13973.20 133.94 54950.88 88888.00 2020-10-19 18:00:59.000 293 13973.30 133.83 54950.92 88888.00 2020-10-19 18:01:00.000 293 13973.36 133.89 54950.78 88888.00 2020-10-19 18:01:01.000 293 13973.53 133.96 54950.65 88888.00 2020-10-19 18:01:02.000 293 13975.73 136.12 54948.45 88888.00 2020-10-19 18:01:03.000 293 13973.55 133.64 54950.88 88888.00 2020-10-19 18:01:04.000 293 13973.41 133.81 54950.99 88888.00 2020-10-19 18:01:05.000 293 13973.73 133.90 54950.63 88888.00 2020-10-19 18:01:06.000 293 13973.63 134.15 54950.67 88888.00 2020-10-19 18:01:07.000 293 13973.69 133.72 54950.97 88888.00 2020-10-19 18:01:08.000 293 13975.99 136.07 54948.34 88888.00 2020-10-19 18:01:09.000 293 13973.78 133.68 54950.96 88888.00 2020-10-19 18:01:10.000 293 13973.66 133.62 54950.78 88888.00 2020-10-19 18:01:11.000 293 13974.06 134.29 54950.64 88888.00 2020-10-19 18:01:12.000 293 13973.57 133.81 54951.07 88888.00 2020-10-19 18:01:13.000 293 13973.50 135.40 54947.90 88888.00 2020-10-19 18:01:14.000 293 13975.54 136.06 54950.94 88888.00 2020-10-19 18:01:15.000 293 13973.43 133.93 54950.87 88888.00 2020-10-19 18:01:16.000 293 13973.54 133.55 54950.70 88888.00 2020-10-19 18:01:17.000 293 13973.47 133.70 54950.89 88888.00 2020-10-19 18:01:18.000 293 13973.50 133.93 54950.87 88888.00 2020-10-19 18:01:19.000 293 13975.74 136.19 54948.55 88888.00 2020-10-19 18:01:20.000 293 13973.69 134.02 54950.80 88888.00 2020-10-19 18:01:21.000 293 13973.65 134.08 54950.76 88888.00 2020-10-19 18:01:22.000 293 13973.65 133.90 54950.88 88888.00 2020-10-19 18:01:23.000 293 13973.93 133.93 54950.89 88888.00 2020-10-19 18:01:24.000 293 13973.69 134.11 54950.76 88888.00 2020-10-19 18:01:25.000 293 13973.81 134.02 54950.59 88888.00 2020-10-19 18:01:26.000 293 13974.15 134.01 54950.65 88888.00 2020-10-19 18:01:27.000 293 13973.72 133.88 54950.93 88888.00 2020-10-19 18:01:28.000 293 13973.61 134.02 54950.83 88888.00 2020-10-19 18:01:29.000 293 13973.55 133.90 54950.93 88888.00 2020-10-19 18:01:30.000 293 13973.67 133.93 54950.88 88888.00 2020-10-19 18:01:31.000 293 13973.61 134.33 54950.85 88888.00 2020-10-19 18:01:32.000 293 13973.46 133.95 54950.91 88888.00 2020-10-19 18:01:33.000 293 13973.85 133.75 54950.77 88888.00 2020-10-19 18:01:34.000 293 13973.36 133.96 54950.74 88888.00 2020-10-19 18:01:35.000 293 13973.80 133.90 54950.90 88888.00 2020-10-19 18:01:36.000 293 13973.47 133.77 54950.84 88888.00 2020-10-19 18:01:37.000 293 13973.56 133.98 54950.75 88888.00 2020-10-19 18:01:38.000 293 13973.53 134.85 54948.56 88888.00 2020-10-19 18:01:39.000 293 13975.45 134.81 54950.89 88888.00 2020-10-19 18:01:40.000 293 13973.42 133.87 54950.91 88888.00 2020-10-19 18:01:41.000 293 13973.26 133.93 54950.71 88888.00 2020-10-19 18:01:42.000 293 13973.55 134.19 54950.74 88888.00 2020-10-19 18:01:43.000 293 13973.25 133.88 54949.62 88888.00 2020-10-19 18:01:44.000 293 13975.48 136.12 54950.72 88888.00 2020-10-19 18:01:45.000 293 13973.48 133.95 54950.67 88888.00 2020-10-19 18:01:46.000 293 13972.92 133.94 54950.60 88888.00 2020-10-19 18:01:47.000 293 13973.21 134.08 54950.74 88888.00 2020-10-19 18:01:48.000 293 13972.96 133.86 54950.65 88888.00 2020-10-19 18:01:49.000 293 13975.43 136.02 54948.70 88888.00 2020-10-19 18:01:50.000 293 13973.40 133.93 54950.86 88888.00 2020-10-19 18:01:51.000 293 13973.34 133.98 54950.83 88888.00 2020-10-19 18:01:52.000 293 13973.20 134.07 54950.85 88888.00 2020-10-19 18:01:53.000 293 13973.45 134.02 54950.89 88888.00 2020-10-19 18:01:54.000 293 13973.25 134.05 54950.99 88888.00 2020-10-19 18:01:55.000 293 13973.29 134.24 54950.90 88888.00 2020-10-19 18:01:56.000 293 13973.33 134.31 54950.71 88888.00 2020-10-19 18:01:57.000 293 13973.59 134.17 54950.82 88888.00 2020-10-19 18:01:58.000 293 13973.08 134.17 54950.75 88888.00 2020-10-19 18:01:59.000 293 13975.36 136.48 54948.74 88888.00 2020-10-19 18:02:00.000 293 13973.17 134.56 54950.77 88888.00 2020-10-19 18:02:01.000 293 13973.20 134.66 54950.82 88888.00 2020-10-19 18:02:02.000 293 13973.40 134.55 54950.83 88888.00 2020-10-19 18:02:03.000 293 13973.18 134.69 54950.83 88888.00 2020-10-19 18:02:04.000 293 13973.23 134.33 54950.80 88888.00 2020-10-19 18:02:05.000 293 13975.30 136.80 54948.14 88888.00 2020-10-19 18:02:06.000 293 13973.17 134.30 54950.60 88888.00 2020-10-19 18:02:07.000 293 13973.20 134.22 54950.77 88888.00 2020-10-19 18:02:08.000 293 13973.11 134.27 54950.77 88888.00 2020-10-19 18:02:09.000 293 13972.88 134.44 54950.80 88888.00 2020-10-19 18:02:10.000 293 13973.19 134.51 54950.77 88888.00 2020-10-19 18:02:11.000 293 13972.99 134.46 54950.70 88888.00 2020-10-19 18:02:12.000 293 13973.05 134.30 54950.92 88888.00 2020-10-19 18:02:13.000 293 13973.23 134.26 54950.72 88888.00 2020-10-19 18:02:14.000 293 13973.13 134.43 54950.64 88888.00 2020-10-19 18:02:15.000 293 13972.90 134.56 54950.70 88888.00 2020-10-19 18:02:16.000 293 13973.05 134.20 54950.70 88888.00 2020-10-19 18:02:17.000 293 13972.98 134.43 54950.69 88888.00 2020-10-19 18:02:18.000 293 13972.98 134.57 54950.60 88888.00 2020-10-19 18:02:19.000 293 13973.06 134.58 54950.60 88888.00 2020-10-19 18:02:20.000 293 13973.00 134.47 54950.76 88888.00 2020-10-19 18:02:21.000 293 13973.04 134.51 54950.64 88888.00 2020-10-19 18:02:22.000 293 13973.02 134.43 54950.73 88888.00 2020-10-19 18:02:23.000 293 13972.97 134.56 54950.54 88888.00 2020-10-19 18:02:24.000 293 13974.85 134.51 54950.63 88888.00 2020-10-19 18:02:25.000 293 13973.17 134.36 54950.72 88888.00 2020-10-19 18:02:26.000 293 13972.73 134.04 54950.56 88888.00 2020-10-19 18:02:27.000 293 13972.80 134.46 54950.72 88888.00 2020-10-19 18:02:28.000 293 13972.56 134.51 54950.62 88888.00 2020-10-19 18:02:29.000 293 13972.76 135.52 54948.14 88888.00 2020-10-19 18:02:30.000 293 13974.74 134.12 54950.61 88888.00 2020-10-19 18:02:31.000 293 13972.85 134.17 54950.58 88888.00 2020-10-19 18:02:32.000 293 13972.61 134.18 54950.69 88888.00 2020-10-19 18:02:33.000 293 13972.74 134.03 54950.89 88888.00 2020-10-19 18:02:34.000 293 13972.66 134.07 54950.71 88888.00 2020-10-19 18:02:35.000 293 13972.95 134.32 54950.51 88888.00 2020-10-19 18:02:36.000 293 13972.69 134.25 54950.43 88888.00 2020-10-19 18:02:37.000 293 13972.84 134.17 54950.38 88888.00 2020-10-19 18:02:38.000 293 13972.80 134.29 54950.47 88888.00 2020-10-19 18:02:39.000 293 13972.55 134.04 54950.69 88888.00 2020-10-19 18:02:40.000 293 13972.49 134.12 54950.59 88888.00 2020-10-19 18:02:41.000 293 13972.39 134.23 54950.32 88888.00 2020-10-19 18:02:42.000 293 13972.42 134.29 54950.52 88888.00 2020-10-19 18:02:43.000 293 13972.42 136.21 54948.20 88888.00 2020-10-19 18:02:44.000 293 13974.69 135.48 54950.50 88888.00 2020-10-19 18:02:45.000 293 13972.38 133.93 54950.41 88888.00 2020-10-19 18:02:46.000 293 13972.48 133.98 54950.34 88888.00 2020-10-19 18:02:47.000 293 13972.54 134.27 54950.52 88888.00 2020-10-19 18:02:48.000 293 13972.27 134.61 54950.51 88888.00 2020-10-19 18:02:49.000 293 13974.62 136.31 54948.23 88888.00 2020-10-19 18:02:50.000 293 13972.43 134.22 54950.24 88888.00 2020-10-19 18:02:51.000 293 13972.35 134.09 54950.22 88888.00 2020-10-19 18:02:52.000 293 13972.51 134.14 54950.14 88888.00 2020-10-19 18:02:53.000 293 13972.31 134.04 54950.43 88888.00 2020-10-19 18:02:54.000 293 13972.32 133.94 54950.38 88888.00 2020-10-19 18:02:55.000 293 13974.56 135.95 54947.82 88888.00 2020-10-19 18:02:56.000 293 13972.39 133.81 54950.48 88888.00 2020-10-19 18:02:57.000 293 13972.29 133.79 54950.23 88888.00 2020-10-19 18:02:58.000 293 13972.50 133.81 54950.38 88888.00 2020-10-19 18:02:59.000 293 13972.25 133.73 54950.30 88888.00 2020-10-19 18:03:00.000 293 13974.67 136.21 54947.96 88888.00 2020-10-19 18:03:01.000 293 13974.44 135.94 54947.87 88888.00 2020-10-19 18:03:02.000 293 13971.87 133.67 54950.33 88888.00 2020-10-19 18:03:03.000 293 13971.76 133.56 54950.17 88888.00 2020-10-19 18:03:04.000 293 13972.09 133.47 54950.46 88888.00 2020-10-19 18:03:05.000 293 13972.28 133.71 54950.38 88888.00 2020-10-19 18:03:06.000 293 13971.98 133.49 54949.87 88888.00 2020-10-19 18:03:07.000 293 13971.95 133.60 54950.40 88888.00 2020-10-19 18:03:08.000 293 13972.10 134.09 54950.19 88888.00 2020-10-19 18:03:09.000 293 13971.85 133.43 54950.39 88888.00 2020-10-19 18:03:10.000 293 13972.04 133.62 54950.43 88888.00 2020-10-19 18:03:11.000 293 13971.92 133.49 54950.36 88888.00 2020-10-19 18:03:12.000 293 13972.02 133.62 54950.39 88888.00 2020-10-19 18:03:13.000 293 13972.38 133.69 54950.27 88888.00 2020-10-19 18:03:14.000 293 13972.02 133.87 54950.27 88888.00 2020-10-19 18:03:15.000 293 13972.00 133.39 54948.24 88888.00 2020-10-19 18:03:16.000 293 13974.09 134.49 54950.48 88888.00 2020-10-19 18:03:17.000 293 13972.23 133.46 54950.13 88888.00 2020-10-19 18:03:18.000 293 13972.10 133.28 54950.29 88888.00 2020-10-19 18:03:19.000 293 13972.41 133.23 54950.36 88888.00 2020-10-19 18:03:20.000 293 13972.10 133.20 54950.37 88888.00 2020-10-19 18:03:21.000 293 13974.22 135.50 54948.00 88888.00 2020-10-19 18:03:22.000 293 13972.25 133.12 54950.52 88888.00 2020-10-19 18:03:23.000 293 13972.28 133.01 54950.30 88888.00 2020-10-19 18:03:24.000 293 13972.15 132.96 54950.49 88888.00 2020-10-19 18:03:25.000 293 13974.22 135.32 54948.23 88888.00 2020-10-19 18:03:26.000 293 13971.98 133.14 54950.35 88888.00 2020-10-19 18:03:27.000 293 13972.26 133.09 54950.38 88888.00 2020-10-19 18:03:28.000 293 13972.11 132.63 54950.14 88888.00 2020-10-19 18:03:29.000 293 13972.02 133.06 54950.52 88888.00 2020-10-19 18:03:30.000 293 13972.33 133.05 54950.38 88888.00 2020-10-19 18:03:31.000 293 13974.28 135.31 54948.08 88888.00 2020-10-19 18:03:32.000 293 13972.10 132.93 54950.36 88888.00 2020-10-19 18:03:33.000 293 13972.58 132.90 54950.46 88888.00 2020-10-19 18:03:34.000 293 13972.04 132.92 54950.41 88888.00 2020-10-19 18:03:35.000 293 13972.20 132.89 54950.49 88888.00 2020-10-19 18:03:36.000 293 13971.85 132.87 54950.61 88888.00 2020-10-19 18:03:37.000 293 13971.99 132.75 54950.46 88888.00 2020-10-19 18:03:38.000 293 13972.00 132.87 54950.40 88888.00 2020-10-19 18:03:39.000 293 13972.04 132.68 54950.36 88888.00 2020-10-19 18:03:40.000 293 13972.21 132.76 54950.35 88888.00 2020-10-19 18:03:41.000 293 13971.90 132.72 54950.52 88888.00 2020-10-19 18:03:42.000 293 13972.22 132.83 54950.46 88888.00 2020-10-19 18:03:43.000 293 13972.16 132.84 54950.51 88888.00 2020-10-19 18:03:44.000 293 13971.91 132.80 54950.27 88888.00 2020-10-19 18:03:45.000 293 13972.13 132.83 54950.55 88888.00 2020-10-19 18:03:46.000 293 13971.97 132.68 54950.55 88888.00 2020-10-19 18:03:47.000 293 13972.19 132.73 54950.59 88888.00 2020-10-19 18:03:48.000 293 13972.01 132.71 54950.04 88888.00 2020-10-19 18:03:49.000 293 13972.23 132.49 54950.47 88888.00 2020-10-19 18:03:50.000 293 13972.79 132.82 54950.41 88888.00 2020-10-19 18:03:51.000 293 13971.92 132.55 54950.58 88888.00 2020-10-19 18:03:52.000 293 13971.80 132.80 54950.56 88888.00 2020-10-19 18:03:53.000 293 13972.42 132.88 54950.61 88888.00 2020-10-19 18:03:54.000 293 13972.13 132.80 54950.54 88888.00 2020-10-19 18:03:55.000 293 13972.06 132.89 54950.46 88888.00 2020-10-19 18:03:56.000 293 13974.15 134.86 54948.92 88888.00 2020-10-19 18:03:57.000 293 13972.12 132.76 54950.58 88888.00 2020-10-19 18:03:58.000 293 13971.82 132.88 54950.41 88888.00 2020-10-19 18:03:59.000 293 13971.77 133.05 54950.57 88888.00 2020-10-19 18:04:00.000 293 13971.65 132.56 54950.71 88888.00 2020-10-19 18:04:01.000 293 13974.04 135.19 54948.44 88888.00 2020-10-19 18:04:02.000 293 13971.95 132.84 54950.65 88888.00 2020-10-19 18:04:03.000 293 13971.82 132.99 54950.51 88888.00 2020-10-19 18:04:04.000 293 13972.10 132.92 54950.49 88888.00 2020-10-19 18:04:05.000 293 13972.00 133.05 54950.33 88888.00 2020-10-19 18:04:06.000 293 13971.86 132.99 54950.57 88888.00 2020-10-19 18:04:07.000 293 13971.80 132.87 54950.49 88888.00 2020-10-19 18:04:08.000 293 13972.03 133.12 54950.41 88888.00 2020-10-19 18:04:09.000 293 13971.95 132.91 54950.41 88888.00 2020-10-19 18:04:10.000 293 13972.09 133.05 54950.47 88888.00 2020-10-19 18:04:11.000 293 13971.69 132.89 54950.58 88888.00 2020-10-19 18:04:12.000 293 13971.82 132.89 54950.37 88888.00 2020-10-19 18:04:13.000 293 13971.64 133.46 54950.43 88888.00 2020-10-19 18:04:14.000 293 13971.77 133.03 54950.56 88888.00 2020-10-19 18:04:15.000 293 13971.91 133.05 54950.73 88888.00 2020-10-19 18:04:16.000 293 13971.50 133.12 54950.54 88888.00 2020-10-19 18:04:17.000 293 13971.43 133.04 54950.46 88888.00 2020-10-19 18:04:18.000 293 13971.37 133.09 54950.08 88888.00 2020-10-19 18:04:19.000 293 13971.41 133.02 54950.59 88888.00 2020-10-19 18:04:20.000 293 13974.20 135.25 54948.28 88888.00 2020-10-19 18:04:21.000 293 13972.70 132.85 54950.51 88888.00 2020-10-19 18:04:22.000 293 13971.61 133.05 54950.40 88888.00 2020-10-19 18:04:23.000 293 13971.68 132.91 54950.50 88888.00 2020-10-19 18:04:24.000 293 13971.46 132.80 54950.43 88888.00 2020-10-19 18:04:25.000 293 13971.71 132.92 54950.41 88888.00 2020-10-19 18:04:26.000 293 13974.09 135.17 54948.02 88888.00 2020-10-19 18:04:27.000 293 13971.93 133.02 54950.36 88888.00 2020-10-19 18:04:28.000 293 13971.98 132.97 54950.44 88888.00 2020-10-19 18:04:29.000 293 13971.98 132.82 54950.33 88888.00 2020-10-19 18:04:30.000 293 13971.68 132.82 54950.49 88888.00 2020-10-19 18:04:31.000 293 13972.31 132.87 54950.58 88888.00 2020-10-19 18:04:32.000 293 13972.01 132.93 54950.62 88888.00 2020-10-19 18:04:33.000 293 13972.12 132.80 54950.52 88888.00 2020-10-19 18:04:34.000 293 13972.46 132.74 54950.47 88888.00 2020-10-19 18:04:35.000 293 13972.35 132.88 54950.55 88888.00 2020-10-19 18:04:36.000 293 13972.24 132.93 54950.62 88888.00 2020-10-19 18:04:37.000 293 13972.34 132.73 54950.70 88888.00 2020-10-19 18:04:38.000 293 13972.70 132.71 54950.52 88888.00 2020-10-19 18:04:39.000 293 13972.43 132.87 54950.58 88888.00 2020-10-19 18:04:40.000 293 13972.47 133.11 54950.58 88888.00 2020-10-19 18:04:41.000 293 13972.43 132.91 54950.75 88888.00 2020-10-19 18:04:42.000 293 13972.26 132.82 54950.64 88888.00 2020-10-19 18:04:43.000 293 13972.23 132.80 54950.54 88888.00 2020-10-19 18:04:44.000 293 13972.54 132.72 54950.65 88888.00 2020-10-19 18:04:45.000 293 13972.51 132.55 54950.87 88888.00 2020-10-19 18:04:46.000 293 13972.57 132.74 54950.77 88888.00 2020-10-19 18:04:47.000 293 13972.42 132.73 54950.72 88888.00 2020-10-19 18:04:48.000 293 13972.56 132.80 54951.06 88888.00 2020-10-19 18:04:49.000 293 13972.40 132.80 54950.74 88888.00 2020-10-19 18:04:50.000 293 13972.73 132.80 54950.68 88888.00 2020-10-19 18:04:51.000 293 13974.79 134.98 54948.54 88888.00 2020-10-19 18:04:52.000 293 13972.62 132.55 54950.96 88888.00 2020-10-19 18:04:53.000 293 13972.87 132.54 54950.57 88888.00 2020-10-19 18:04:54.000 293 13972.60 132.70 54950.76 88888.00 2020-10-19 18:04:55.000 293 13972.77 132.50 54950.73 88888.00 2020-10-19 18:04:56.000 293 13972.67 132.51 54950.82 88888.00 2020-10-19 18:04:57.000 293 13974.70 134.84 54948.26 88888.00 2020-10-19 18:04:58.000 293 13972.32 132.49 54950.92 88888.00 2020-10-19 18:04:59.000 293 13972.34 132.40 54950.69 88888.00 2020-10-19 18:05:00.000 293 13972.33 132.44 54950.73 88888.00 2020-10-19 18:05:01.000 293 13972.17 132.44 54950.91 88888.00 2020-10-19 18:05:02.000 293 13972.06 132.52 54950.78 88888.00 2020-10-19 18:05:03.000 293 13972.23 132.47 54950.71 88888.00 2020-10-19 18:05:04.000 293 13972.06 132.36 54950.80 88888.00 2020-10-19 18:05:05.000 293 13972.00 132.53 54950.77 88888.00 2020-10-19 18:05:06.000 293 13972.10 132.41 54950.80 88888.00 2020-10-19 18:05:07.000 293 13971.97 132.11 54950.71 88888.00 2020-10-19 18:05:08.000 293 13972.33 132.32 54950.60 88888.00 2020-10-19 18:05:09.000 293 13971.85 132.51 54950.45 88888.00 2020-10-19 18:05:10.000 293 13971.97 132.35 54950.69 88888.00 2020-10-19 18:05:11.000 293 13974.35 134.66 54948.36 88888.00 2020-10-19 18:05:12.000 293 13971.98 132.47 54950.68 88888.00 2020-10-19 18:05:13.000 293 13972.05 132.30 54950.78 88888.00 2020-10-19 18:05:14.000 293 13972.04 132.24 54950.51 88888.00 2020-10-19 18:05:15.000 293 13972.11 136.03 54947.86 88888.00 2020-10-19 18:05:16.000 293 13974.29 133.44 54950.36 88888.00 2020-10-19 18:05:17.000 293 13972.02 132.31 54950.58 88888.00 2020-10-19 18:05:18.000 293 13972.47 132.33 54950.71 88888.00 2020-10-19 18:05:19.000 293 13972.17 132.34 54950.50 88888.00 2020-10-19 18:05:20.000 293 13972.44 132.37 54950.74 88888.00 2020-10-19 18:05:21.000 293 13974.86 134.52 54948.26 88888.00 2020-10-19 18:05:22.000 293 13972.20 132.69 54950.54 88888.00 2020-10-19 18:05:23.000 293 13971.97 132.00 54950.74 88888.00 2020-10-19 18:05:24.000 293 13972.10 132.09 54950.73 88888.00 2020-10-19 18:05:25.000 293 13972.73 132.55 54950.25 88888.00 2020-10-19 18:05:26.000 293 13972.08 131.93 54950.65 88888.00 2020-10-19 18:05:27.000 293 13971.96 132.24 54950.60 88888.00 2020-10-19 18:05:28.000 293 13972.02 131.87 54950.65 88888.00 2020-10-19 18:05:29.000 293 13972.00 132.01 54950.61 88888.00 2020-10-19 18:05:30.000 293 13971.80 131.99 54950.77 88888.00 2020-10-19 18:05:31.000 293 13971.98 131.93 54950.61 88888.00 2020-10-19 18:05:32.000 293 13972.05 132.18 54950.58 88888.00 2020-10-19 18:05:33.000 293 13971.91 131.81 54950.81 88888.00 2020-10-19 18:05:34.000 293 13971.90 131.81 54950.66 88888.00 2020-10-19 18:05:35.000 293 13972.05 132.15 54950.53 88888.00 2020-10-19 18:05:36.000 293 13971.60 131.84 54950.79 88888.00 2020-10-19 18:05:37.000 293 13971.72 131.83 54950.53 88888.00 2020-10-19 18:05:38.000 293 13971.72 131.56 54950.74 88888.00 2020-10-19 18:05:39.000 293 13971.79 131.74 54950.54 88888.00 2020-10-19 18:05:40.000 293 13971.67 131.88 54950.64 88888.00 2020-10-19 18:05:41.000 293 13971.60 132.89 54948.35 88888.00 2020-10-19 18:05:42.000 293 13973.73 131.81 54950.65 88888.00 2020-10-19 18:05:43.000 293 13971.58 131.86 54950.65 88888.00 2020-10-19 18:05:44.000 293 13971.46 131.99 54950.65 88888.00 2020-10-19 18:05:45.000 293 13971.48 131.84 54950.72 88888.00 2020-10-19 18:05:46.000 293 13971.66 131.74 54948.32 88888.00 2020-10-19 18:05:47.000 293 13973.67 133.52 54950.69 88888.00 2020-10-19 18:05:48.000 293 13971.68 131.69 54950.55 88888.00 2020-10-19 18:05:49.000 293 13971.71 131.72 54950.55 88888.00 2020-10-19 18:05:50.000 293 13971.79 132.30 54950.58 88888.00 2020-10-19 18:05:51.000 293 13971.56 131.83 54950.53 88888.00 2020-10-19 18:05:52.000 293 13973.75 134.28 54948.38 88888.00 2020-10-19 18:05:53.000 293 13971.50 131.90 54950.66 88888.00 2020-10-19 18:05:54.000 293 13971.50 132.00 54950.49 88888.00 2020-10-19 18:05:55.000 293 13971.53 131.92 54950.55 88888.00 2020-10-19 18:05:56.000 293 13971.69 131.79 54950.51 88888.00 2020-10-19 18:05:57.000 293 13971.90 131.86 54950.46 88888.00 2020-10-19 18:05:58.000 293 13971.75 131.75 54950.57 88888.00 2020-10-19 18:05:59.000 293 13971.62 131.69 54950.55 88888.00 2020-10-19 18:06:00.000 293 13972.06 131.36 54950.57 88888.00 2020-10-19 18:06:01.000 293 13971.83 132.01 54950.58 88888.00 2020-10-19 18:06:02.000 293 13972.16 131.67 54950.73 88888.00 2020-10-19 18:06:03.000 293 13971.57 131.52 54950.53 88888.00 2020-10-19 18:06:04.000 293 13971.89 135.17 54948.22 88888.00 2020-10-19 18:06:05.000 293 13974.23 132.87 54950.13 88888.00 2020-10-19 18:06:06.000 293 13971.89 131.54 54950.73 88888.00 2020-10-19 18:06:07.000 293 13971.74 131.51 54950.77 88888.00 2020-10-19 18:06:08.000 293 13971.71 131.42 54950.60 88888.00 2020-10-19 18:06:09.000 293 13971.99 131.40 54950.58 88888.00 2020-10-19 18:06:10.000 293 13974.17 133.75 54948.32 88888.00 2020-10-19 18:06:11.000 293 13972.00 131.42 54950.50 88888.00 2020-10-19 18:06:12.000 293 13972.29 131.45 54950.72 88888.00 2020-10-19 18:06:13.000 293 13972.20 131.36 54950.73 88888.00 2020-10-19 18:06:14.000 293 13972.10 131.42 54950.91 88888.00 2020-10-19 18:06:15.000 293 13972.01 131.42 54950.80 88888.00 2020-10-19 18:06:16.000 293 13971.91 131.38 54950.82 88888.00 2020-10-19 18:06:17.000 293 13972.02 131.33 54950.82 88888.00 2020-10-19 18:06:18.000 293 13972.23 131.32 54950.84 88888.00 2020-10-19 18:06:19.000 293 13972.16 131.25 54950.71 88888.00 2020-10-19 18:06:20.000 293 13972.30 131.85 54950.71 88888.00 2020-10-19 18:06:21.000 293 13972.54 131.41 54950.82 88888.00 2020-10-19 18:06:22.000 293 13972.31 131.47 54950.77 88888.00 2020-10-19 18:06:23.000 293 13972.30 131.36 54950.88 88888.00 2020-10-19 18:06:24.000 293 13972.45 131.50 54950.91 88888.00 2020-10-19 18:06:25.000 293 13972.23 131.67 54950.77 88888.00 2020-10-19 18:06:26.000 293 13972.32 131.58 54950.71 88888.00 2020-10-19 18:06:27.000 293 13972.39 131.69 54950.87 88888.00 2020-10-19 18:06:28.000 293 13972.49 131.55 54950.82 88888.00 2020-10-19 18:06:29.000 293 13972.50 131.63 54950.95 88888.00 2020-10-19 18:06:30.000 293 13972.40 131.62 54950.83 88888.00 2020-10-19 18:06:31.000 293 13972.56 131.79 54950.57 88888.00 2020-10-19 18:06:32.000 293 13972.58 131.61 54950.90 88888.00 2020-10-19 18:06:33.000 293 13972.51 131.56 54950.89 88888.00 2020-10-19 18:06:34.000 293 13972.88 131.77 54950.97 88888.00 2020-10-19 18:06:35.000 293 13974.82 134.02 54948.61 88888.00 2020-10-19 18:06:36.000 293 13972.53 131.61 54950.69 88888.00 2020-10-19 18:06:37.000 293 13972.74 131.74 54950.91 88888.00 2020-10-19 18:06:38.000 293 13972.77 131.75 54950.92 88888.00 2020-10-19 18:06:39.000 293 13972.76 131.84 54951.02 88888.00 2020-10-19 18:06:40.000 293 13972.55 131.67 54950.82 88888.00 2020-10-19 18:06:41.000 293 13974.74 133.98 54948.52 88888.00 2020-10-19 18:06:42.000 293 13972.70 131.80 54950.93 88888.00 2020-10-19 18:06:43.000 293 13972.73 131.67 54950.96 88888.00 2020-10-19 18:06:44.000 293 13973.01 131.70 54950.89 88888.00 2020-10-19 18:06:45.000 293 13972.54 131.49 54950.60 88888.00 2020-10-19 18:06:46.000 293 13972.83 131.72 54950.86 88888.00 2020-10-19 18:06:47.000 293 13972.66 132.07 54951.05 88888.00 2020-10-19 18:06:48.000 293 13972.43 131.67 54951.25 88888.00 2020-10-19 18:06:49.000 293 13972.59 131.45 54951.04 88888.00 2020-10-19 18:06:50.000 293 13972.35 131.68 54951.06 88888.00 2020-10-19 18:06:51.000 293 13972.71 131.61 54950.97 88888.00 2020-10-19 18:06:52.000 293 13974.78 134.11 54948.89 88888.00 2020-10-19 18:06:53.000 293 13972.38 131.53 54951.20 88888.00 2020-10-19 18:06:54.000 293 13972.15 131.53 54950.95 88888.00 2020-10-19 18:06:55.000 293 13972.17 131.74 54950.98 88888.00 2020-10-19 18:06:56.000 293 13972.07 131.90 54951.24 88888.00 2020-10-19 18:06:57.000 293 13972.03 132.08 54951.04 88888.00 2020-10-19 18:06:58.000 293 13974.18 133.92 54948.85 88888.00 2020-10-19 18:06:59.000 293 13971.79 131.99 54951.11 88888.00 2020-10-19 18:07:00.000 293 13972.09 131.80 54950.96 88888.00 2020-10-19 18:07:01.000 293 13971.98 131.80 54951.06 88888.00 2020-10-19 18:07:02.000 293 13971.95 131.69 54951.05 88888.00 2020-10-19 18:07:03.000 293 13971.78 131.77 54951.18 88888.00 2020-10-19 18:07:04.000 293 13971.60 131.86 54951.08 88888.00 2020-10-19 18:07:05.000 293 13971.89 131.93 54951.03 88888.00 2020-10-19 18:07:06.000 293 13971.87 132.08 54950.92 88888.00 2020-10-19 18:07:07.000 293 13971.89 131.90 54950.95 88888.00 2020-10-19 18:07:08.000 293 13971.54 132.01 54950.93 88888.00 2020-10-19 18:07:09.000 293 13971.80 132.01 54951.17 88888.00 2020-10-19 18:07:10.000 293 13971.55 132.08 54951.14 88888.00 2020-10-19 18:07:11.000 293 13971.51 131.78 54950.91 88888.00 2020-10-19 18:07:12.000 293 13971.53 132.01 54950.83 88888.00 2020-10-19 18:07:13.000 293 13971.35 132.13 54950.67 88888.00 2020-10-19 18:07:14.000 293 13971.33 131.76 54950.87 88888.00 2020-10-19 18:07:15.000 293 13971.33 132.17 54950.85 88888.00 2020-10-19 18:07:16.000 293 13971.28 131.92 54950.81 88888.00 2020-10-19 18:07:17.000 293 13971.23 131.99 54950.85 88888.00 2020-10-19 18:07:18.000 293 13971.08 131.93 54950.82 88888.00 2020-10-19 18:07:19.000 293 13971.18 131.97 54950.94 88888.00 2020-10-19 18:07:20.000 293 13971.36 132.17 54950.82 88888.00 2020-10-19 18:07:21.000 293 13971.31 132.00 54950.82 88888.00 2020-10-19 18:07:22.000 293 13971.34 131.94 54948.26 88888.00 2020-10-19 18:07:23.000 293 13974.79 133.76 54950.69 88888.00 2020-10-19 18:07:24.000 293 13970.79 131.94 54950.58 88888.00 2020-10-19 18:07:25.000 293 13970.81 132.00 54950.79 88888.00 2020-10-19 18:07:26.000 293 13970.75 132.04 54950.62 88888.00 2020-10-19 18:07:27.000 293 13970.94 132.02 54950.48 88888.00 2020-10-19 18:07:28.000 293 13973.06 134.43 54948.25 88888.00 2020-10-19 18:07:29.000 293 13970.60 132.17 54950.54 88888.00 2020-10-19 18:07:30.000 293 13970.34 132.23 54950.73 88888.00 2020-10-19 18:07:31.000 293 13970.41 132.00 54950.57 88888.00 2020-10-19 18:07:32.000 293 13970.78 132.12 54950.52 88888.00 2020-10-19 18:07:33.000 293 13970.39 132.36 54950.65 88888.00 2020-10-19 18:07:34.000 293 13970.09 131.92 54950.65 88888.00 2020-10-19 18:07:35.000 293 13970.10 131.89 54950.55 88888.00 2020-10-19 18:07:36.000 293 13970.29 131.80 54950.37 88888.00 2020-10-19 18:07:37.000 293 13970.41 132.13 54950.48 88888.00 2020-10-19 18:07:38.000 293 13970.38 131.97 54950.70 88888.00 2020-10-19 18:07:39.000 293 13969.88 131.92 54950.35 88888.00 2020-10-19 18:07:40.000 293 13972.26 134.25 54948.12 88888.00 2020-10-19 18:07:41.000 293 13970.20 132.10 54950.46 88888.00 2020-10-19 18:07:42.000 293 13970.08 132.00 54950.27 88888.00 2020-10-19 18:07:43.000 293 13969.76 131.81 54950.41 88888.00 2020-10-19 18:07:44.000 293 13969.88 131.90 54950.38 88888.00 2020-10-19 18:07:45.000 293 13969.85 131.86 54950.40 88888.00 2020-10-19 18:07:46.000 293 13972.17 134.07 54948.08 88888.00 2020-10-19 18:07:47.000 293 13969.65 131.86 54949.80 88888.00 2020-10-19 18:07:48.000 293 13969.91 132.02 54950.20 88888.00 2020-10-19 18:07:49.000 293 13969.50 131.71 54950.24 88888.00 2020-10-19 18:07:50.000 293 13969.54 131.76 54950.22 88888.00 2020-10-19 18:07:51.000 293 13969.63 131.75 54949.91 88888.00 2020-10-19 18:07:52.000 293 13969.92 131.72 54950.26 88888.00 2020-10-19 18:07:53.000 293 13969.72 131.61 54949.90 88888.00 2020-10-19 18:07:54.000 293 13971.74 133.87 54947.82 88888.00 2020-10-19 18:07:55.000 293 13969.28 131.53 54949.85 88888.00 2020-10-19 18:07:56.000 293 13969.39 131.53 54950.06 88888.00 2020-10-19 18:07:57.000 293 13969.94 131.72 54950.16 88888.00 2020-10-19 18:07:58.000 293 13969.33 131.72 54949.91 88888.00 2020-10-19 18:07:59.000 293 13971.62 133.64 54947.80 88888.00 2020-10-19 18:08:00.000 293 13971.61 133.99 54947.76 88888.00 2020-10-19 18:08:01.000 293 13969.36 131.51 54949.96 88888.00 2020-10-19 18:08:02.000 293 13969.41 131.52 54949.89 88888.00 2020-10-19 18:08:03.000 293 13969.40 131.53 54950.00 88888.00 2020-10-19 18:08:04.000 293 13969.53 131.40 54949.89 88888.00 2020-10-19 18:08:05.000 293 13969.41 131.52 54950.07 88888.00 2020-10-19 18:08:06.000 293 13969.60 131.88 54949.81 88888.00 2020-10-19 18:08:07.000 293 13969.37 131.68 54949.78 88888.00 2020-10-19 18:08:08.000 293 13969.00 132.10 54950.02 88888.00 2020-10-19 18:08:09.000 293 13969.18 131.96 54950.01 88888.00 2020-10-19 18:08:10.000 293 13969.15 131.91 54949.94 88888.00 2020-10-19 18:08:11.000 293 13969.06 132.18 54949.97 88888.00 2020-10-19 18:08:12.000 293 13969.23 132.14 54949.82 88888.00 2020-10-19 18:08:13.000 293 13969.65 132.28 54949.85 88888.00 2020-10-19 18:08:14.000 293 13969.60 132.23 54947.63 88888.00 2020-10-19 18:08:15.000 293 13971.50 133.23 54949.97 88888.00 2020-10-19 18:08:16.000 293 13969.68 132.77 54949.79 88888.00 2020-10-19 18:08:17.000 293 13969.59 132.50 54949.89 88888.00 2020-10-19 18:08:18.000 293 13969.84 132.56 54949.82 88888.00 2020-10-19 18:08:19.000 293 13970.21 132.85 54949.89 88888.00 2020-10-19 18:08:20.000 293 13971.92 134.76 54947.75 88888.00 2020-10-19 18:08:21.000 293 13969.62 132.66 54949.90 88888.00 2020-10-19 18:08:22.000 293 13969.78 132.76 54949.33 88888.00 2020-10-19 18:08:23.000 293 13969.77 132.93 54949.70 88888.00 2020-10-19 18:08:24.000 293 13971.98 134.95 54947.62 88888.00 2020-10-19 18:08:25.000 293 13969.74 132.72 54949.73 88888.00 2020-10-19 18:08:26.000 293 13970.03 132.80 54949.75 88888.00 2020-10-19 18:08:27.000 293 13969.91 133.00 54949.89 88888.00 2020-10-19 18:08:28.000 293 13969.82 132.88 54949.84 88888.00 2020-10-19 18:08:29.000 293 13969.75 132.80 54949.84 88888.00 2020-10-19 18:08:30.000 293 13971.85 135.21 54947.76 88888.00 2020-10-19 18:08:31.000 293 13969.85 133.18 54949.64 88888.00 2020-10-19 18:08:32.000 293 13969.48 133.48 54949.89 88888.00 2020-10-19 18:08:33.000 293 13969.36 133.04 54949.92 88888.00 2020-10-19 18:08:34.000 293 13969.58 133.22 54950.08 88888.00 2020-10-19 18:08:35.000 293 13969.51 133.29 54949.87 88888.00 2020-10-19 18:08:36.000 293 13969.51 133.07 54949.83 88888.00 2020-10-19 18:08:37.000 293 13969.49 133.23 54949.77 88888.00 2020-10-19 18:08:38.000 293 13969.23 133.19 54949.77 88888.00 2020-10-19 18:08:39.000 293 13969.32 133.36 54949.52 88888.00 2020-10-19 18:08:40.000 293 13969.36 133.30 54949.86 88888.00 2020-10-19 18:08:41.000 293 13969.52 133.31 54949.73 88888.00 2020-10-19 18:08:42.000 293 13969.15 133.42 54949.64 88888.00 2020-10-19 18:08:43.000 293 13969.41 133.24 54949.59 88888.00 2020-10-19 18:08:44.000 293 13969.40 133.46 54949.76 88888.00 2020-10-19 18:08:45.000 293 13969.40 133.37 54950.00 88888.00 2020-10-19 18:08:46.000 293 13969.48 133.52 54949.85 88888.00 2020-10-19 18:08:47.000 293 13969.26 133.25 54949.65 88888.00 2020-10-19 18:08:48.000 293 13969.41 133.37 54949.74 88888.00 2020-10-19 18:08:49.000 293 13969.46 133.53 54949.66 88888.00 2020-10-19 18:08:50.000 293 13969.32 133.42 54949.81 88888.00 2020-10-19 18:08:51.000 293 13969.39 133.43 54949.83 88888.00 2020-10-19 18:08:52.000 293 13969.39 133.56 54949.73 88888.00 2020-10-19 18:08:53.000 293 13969.36 133.64 54949.43 88888.00 2020-10-19 18:08:54.000 293 13969.92 133.56 54949.53 88888.00 2020-10-19 18:08:55.000 293 13971.85 135.71 54948.15 88888.00 2020-10-19 18:08:56.000 293 13969.55 133.59 54949.77 88888.00 2020-10-19 18:08:57.000 293 13969.39 133.77 54949.72 88888.00 2020-10-19 18:08:58.000 293 13969.47 133.43 54949.83 88888.00 2020-10-19 18:08:59.000 293 13969.97 133.34 54949.73 88888.00 2020-10-19 18:09:00.000 293 13971.60 135.82 54947.59 88888.00 2020-10-19 18:09:01.000 293 13969.31 133.58 54949.70 88888.00 2020-10-19 18:09:02.000 293 13969.22 133.48 54949.47 88888.00 2020-10-19 18:09:03.000 293 13969.54 133.53 54949.60 88888.00 2020-10-19 18:09:04.000 293 13969.66 133.31 54949.45 88888.00 2020-10-19 18:09:05.000 293 13969.14 133.22 54949.64 88888.00 2020-10-19 18:09:06.000 293 13969.21 133.60 54949.66 88888.00 2020-10-19 18:09:07.000 293 13969.32 133.08 54949.86 88888.00 2020-10-19 18:09:08.000 293 13969.20 133.25 54949.78 88888.00 2020-10-19 18:09:09.000 293 13969.05 133.22 54949.69 88888.00 2020-10-19 18:09:10.000 293 13968.90 133.14 54949.81 88888.00 2020-10-19 18:09:11.000 293 13968.68 133.06 54949.87 88888.00 2020-10-19 18:09:12.000 293 13968.73 132.94 54949.29 88888.00 2020-10-19 18:09:13.000 293 13968.56 133.17 54949.70 88888.00 2020-10-19 18:09:14.000 293 13968.64 133.03 54949.60 88888.00 2020-10-19 18:09:15.000 293 13968.51 133.09 54949.20 88888.00 2020-10-19 18:09:16.000 293 13968.91 136.01 54947.22 88888.00 2020-10-19 18:09:17.000 293 13970.39 133.43 54949.58 88888.00 2020-10-19 18:09:18.000 293 13968.59 133.10 54949.66 88888.00 2020-10-19 18:09:19.000 293 13967.82 133.21 54949.47 88888.00 2020-10-19 18:09:20.000 293 13967.94 133.29 54949.50 88888.00 2020-10-19 18:09:21.000 293 13968.24 133.37 54949.32 88888.00 2020-10-19 18:09:22.000 293 13970.27 135.50 54947.12 88888.00 2020-10-19 18:09:23.000 293 13968.16 133.45 54949.49 88888.00 2020-10-19 18:09:24.000 293 13967.97 133.25 54949.52 88888.00 2020-10-19 18:09:25.000 293 13967.95 133.18 54949.49 88888.00 2020-10-19 18:09:26.000 293 13968.32 133.21 54949.28 88888.00 2020-10-19 18:09:27.000 293 13967.98 133.18 54949.45 88888.00 2020-10-19 18:09:28.000 293 13968.10 133.23 54949.25 88888.00 2020-10-19 18:09:29.000 293 13967.93 133.41 54949.42 88888.00 2020-10-19 18:09:30.000 293 13968.04 133.30 54949.49 88888.00 2020-10-19 18:09:31.000 293 13968.22 133.18 54949.53 88888.00 2020-10-19 18:09:32.000 293 13967.87 133.10 54949.00 88888.00 2020-10-19 18:09:33.000 293 13967.90 133.12 54949.43 88888.00 2020-10-19 18:09:34.000 293 13967.74 133.32 54949.39 88888.00 2020-10-19 18:09:35.000 293 13968.31 133.25 54949.17 88888.00 2020-10-19 18:09:36.000 293 13967.88 133.34 54949.63 88888.00 2020-10-19 18:09:37.000 293 13967.89 132.96 54949.37 88888.00 2020-10-19 18:09:38.000 293 13968.04 133.27 54949.48 88888.00 2020-10-19 18:09:39.000 293 13968.05 133.10 54949.30 88888.00 2020-10-19 18:09:40.000 293 13967.91 132.95 54949.40 88888.00 2020-10-19 18:09:41.000 293 13967.72 132.80 54949.52 88888.00 2020-10-19 18:09:42.000 293 13967.82 132.93 54949.04 88888.00 2020-10-19 18:09:43.000 293 13967.92 133.18 54949.45 88888.00 2020-10-19 18:09:44.000 293 13967.85 132.95 54949.24 88888.00 2020-10-19 18:09:45.000 293 13967.77 132.95 54949.37 88888.00 2020-10-19 18:09:46.000 293 13967.87 132.86 54949.27 88888.00 2020-10-19 18:09:47.000 293 13970.09 135.38 54947.25 88888.00 2020-10-19 18:09:48.000 293 13967.89 130.42 54946.82 88888.00 2020-10-19 18:09:49.000 293 13967.93 133.22 54949.45 88888.00 2020-10-19 18:09:50.000 293 13968.37 133.00 54949.43 88888.00 2020-10-19 18:09:51.000 293 13967.88 133.16 54949.32 88888.00 2020-10-19 18:09:52.000 293 13967.90 133.24 54949.54 88888.00 2020-10-19 18:09:53.000 293 13970.26 135.37 54946.84 88888.00 2020-10-19 18:09:54.000 293 13967.96 133.11 54949.24 88888.00 2020-10-19 18:09:55.000 293 13967.86 133.18 54949.26 88888.00 2020-10-19 18:09:56.000 293 13968.02 133.25 54949.08 88888.00 2020-10-19 18:09:57.000 293 13967.88 133.36 54949.26 88888.00 2020-10-19 18:09:58.000 293 13967.99 133.46 54949.31 88888.00 2020-10-19 18:09:59.000 293 13968.27 133.49 54949.28 88888.00 2020-10-19 18:10:00.000 293 13967.81 133.62 54949.05 88888.00 2020-10-19 18:10:01.000 293 13970.10 135.58 54946.88 88888.00 2020-10-19 18:10:02.000 293 13967.89 133.57 54949.39 88888.00 2020-10-19 18:10:03.000 293 13967.74 133.75 54949.14 88888.00 2020-10-19 18:10:04.000 293 13968.31 134.24 54949.01 88888.00 2020-10-19 18:10:05.000 293 13967.90 133.98 54949.08 88888.00 2020-10-19 18:10:06.000 293 13968.06 133.79 54949.20 88888.00 2020-10-19 18:10:07.000 293 13970.34 136.09 54946.69 88888.00 2020-10-19 18:10:08.000 293 13968.46 133.81 54949.04 88888.00 2020-10-19 18:10:09.000 293 13968.31 133.39 54949.23 88888.00 2020-10-19 18:10:10.000 293 13968.40 133.73 54949.23 88888.00 2020-10-19 18:10:11.000 293 13968.40 133.71 54949.38 88888.00 2020-10-19 18:10:12.000 293 13968.41 133.54 54949.33 88888.00 2020-10-19 18:10:13.000 293 13968.80 133.56 54949.20 88888.00 2020-10-19 18:10:14.000 293 13969.02 133.38 54949.28 88888.00 2020-10-19 18:10:15.000 293 13968.63 133.47 54949.51 88888.00 2020-10-19 18:10:16.000 293 13968.82 133.47 54949.39 88888.00 2020-10-19 18:10:17.000 293 13968.60 133.32 54949.28 88888.00 2020-10-19 18:10:18.000 293 13968.65 133.32 54949.44 88888.00 2020-10-19 18:10:19.000 293 13968.81 133.43 54949.17 88888.00 2020-10-19 18:10:20.000 293 13968.54 133.56 54949.33 88888.00 2020-10-19 18:10:21.000 293 13969.00 133.42 54949.37 88888.00 2020-10-19 18:10:22.000 293 13968.52 133.24 54949.42 88888.00 2020-10-19 18:10:23.000 293 13968.40 133.42 54949.35 88888.00 2020-10-19 18:10:24.000 293 13968.62 133.42 54949.12 88888.00 2020-10-19 18:10:25.000 293 13968.67 133.41 54949.26 88888.00 2020-10-19 18:10:26.000 293 13968.71 133.43 54949.33 88888.00 2020-10-19 18:10:27.000 293 13968.46 133.29 54949.51 88888.00 2020-10-19 18:10:28.000 293 13968.53 133.62 54949.32 88888.00 2020-10-19 18:10:29.000 293 13968.54 133.49 54949.26 88888.00 2020-10-19 18:10:30.000 293 13968.79 133.44 54949.42 88888.00 2020-10-19 18:10:31.000 293 13968.55 133.35 54949.40 88888.00 2020-10-19 18:10:32.000 293 13971.16 135.61 54947.01 88888.00 2020-10-19 18:10:33.000 293 13968.42 133.46 54949.06 88888.00 2020-10-19 18:10:34.000 293 13968.55 133.15 54949.32 88888.00 2020-10-19 18:10:35.000 293 13968.47 133.31 54949.55 88888.00 2020-10-19 18:10:36.000 293 13968.48 133.49 54949.51 88888.00 2020-10-19 18:10:37.000 293 13968.46 133.30 54949.51 88888.00 2020-10-19 18:10:38.000 293 13970.53 135.76 54947.06 88888.00 2020-10-19 18:10:39.000 293 13968.38 133.44 54949.59 88888.00 2020-10-19 18:10:40.000 293 13968.40 133.44 54949.48 88888.00 2020-10-19 18:10:41.000 293 13968.31 133.24 54949.46 88888.00 2020-10-19 18:10:42.000 293 13968.41 133.41 54949.51 88888.00 2020-10-19 18:10:43.000 293 13968.39 133.56 54949.32 88888.00 2020-10-19 18:10:44.000 293 13968.26 133.56 54949.36 88888.00 2020-10-19 18:10:45.000 293 13968.42 133.50 54949.34 88888.00 2020-10-19 18:10:46.000 293 13968.86 133.49 54949.51 88888.00 2020-10-19 18:10:47.000 293 13968.42 133.37 54949.45 88888.00 2020-10-19 18:10:48.000 293 13968.67 133.37 54949.39 88888.00 2020-10-19 18:10:49.000 293 13968.27 133.45 54949.39 88888.00 2020-10-19 18:10:50.000 293 13968.38 133.34 54949.31 88888.00 2020-10-19 18:10:51.000 293 13968.37 133.23 54949.48 88888.00 2020-10-19 18:10:52.000 293 13968.27 133.14 54949.61 88888.00 2020-10-19 18:10:53.000 293 13967.92 133.19 54949.38 88888.00 2020-10-19 18:10:54.000 293 13967.86 132.98 54949.52 88888.00 2020-10-19 18:10:55.000 293 13970.23 135.43 54947.14 88888.00 2020-10-19 18:10:56.000 293 13968.23 133.09 54949.49 88888.00 2020-10-19 18:10:57.000 293 13967.78 133.05 54949.33 88888.00 2020-10-19 18:10:58.000 293 13967.69 133.14 54949.31 88888.00 2020-10-19 18:10:59.000 293 13967.52 133.03 54949.26 88888.00 2020-10-19 18:11:00.000 293 13967.45 133.05 54949.18 88888.00 2020-10-19 18:11:01.000 293 13969.69 135.40 54946.97 88888.00 2020-10-19 18:11:02.000 293 13967.36 132.90 54949.26 88888.00 2020-10-19 18:11:03.000 293 13967.63 132.86 54949.11 88888.00 2020-10-19 18:11:04.000 293 13967.23 132.95 54949.32 88888.00 2020-10-19 18:11:05.000 293 13967.28 133.01 54949.33 88888.00 2020-10-19 18:11:06.000 293 13967.16 132.99 54949.17 88888.00 2020-10-19 18:11:07.000 293 13967.16 132.98 54949.18 88888.00 2020-10-19 18:11:08.000 293 13967.23 132.77 54949.29 88888.00 2020-10-19 18:11:09.000 293 13967.09 132.79 54949.45 88888.00 2020-10-19 18:11:10.000 293 13967.18 132.86 54949.29 88888.00 2020-10-19 18:11:11.000 293 13967.64 132.92 54949.39 88888.00 2020-10-19 18:11:12.000 293 13967.35 132.87 54949.34 88888.00 2020-10-19 18:11:13.000 293 13967.12 132.90 54949.04 88888.00 2020-10-19 18:11:14.000 293 13967.37 132.80 54949.32 88888.00 2020-10-19 18:11:15.000 293 13967.33 132.91 54949.13 88888.00 2020-10-19 18:11:16.000 293 13967.05 132.98 54949.23 88888.00 2020-10-19 18:11:17.000 293 13967.10 132.79 54949.39 88888.00 2020-10-19 18:11:18.000 293 13967.24 132.93 54949.20 88888.00 2020-10-19 18:11:19.000 293 13967.09 132.87 54949.09 88888.00 2020-10-19 18:11:20.000 293 13967.01 132.79 54948.99 88888.00 2020-10-19 18:11:21.000 293 13967.20 132.84 54949.27 88888.00 2020-10-19 18:11:22.000 293 13967.05 132.70 54949.26 88888.00 2020-10-19 18:11:23.000 293 13966.87 132.58 54949.39 88888.00 2020-10-19 18:11:24.000 293 13967.00 132.81 54949.15 88888.00 2020-10-19 18:11:25.000 293 13967.26 132.82 54949.27 88888.00 2020-10-19 18:11:26.000 293 13969.36 135.27 54946.93 88888.00 2020-10-19 18:11:27.000 293 13967.13 132.86 54949.28 88888.00 2020-10-19 18:11:28.000 293 13967.15 132.83 54949.33 88888.00 2020-10-19 18:11:29.000 293 13967.13 132.93 54949.28 88888.00 2020-10-19 18:11:30.000 293 13967.02 132.99 54949.14 88888.00 2020-10-19 18:11:31.000 293 13967.29 133.23 54949.15 88888.00 2020-10-19 18:11:32.000 293 13969.53 135.35 54946.91 88888.00 2020-10-19 18:11:33.000 293 13967.35 133.00 54949.22 88888.00 2020-10-19 18:11:34.000 293 13967.18 133.24 54949.26 88888.00 2020-10-19 18:11:35.000 293 13967.48 133.36 54949.16 88888.00 2020-10-19 18:11:36.000 293 13967.45 133.41 54949.20 88888.00 2020-10-19 18:11:37.000 293 13967.30 133.43 54949.39 88888.00 2020-10-19 18:11:38.000 293 13967.52 133.71 54949.45 88888.00 2020-10-19 18:11:39.000 293 13967.36 133.46 54949.34 88888.00 2020-10-19 18:11:40.000 293 13967.69 133.56 54949.29 88888.00 2020-10-19 18:11:41.000 293 13967.64 133.52 54949.17 88888.00 2020-10-19 18:11:42.000 293 13967.76 133.69 54949.33 88888.00 2020-10-19 18:11:43.000 293 13967.67 133.68 54949.38 88888.00 2020-10-19 18:11:44.000 293 13970.58 135.96 54947.02 88888.00 2020-10-19 18:11:45.000 293 13967.69 133.79 54949.32 88888.00 2020-10-19 18:11:46.000 293 13967.77 134.02 54949.27 88888.00 2020-10-19 18:11:47.000 293 13967.84 133.71 54949.42 88888.00 2020-10-19 18:11:48.000 293 13968.11 133.97 54949.39 88888.00 2020-10-19 18:11:49.000 293 13967.84 133.91 54949.57 88888.00 2020-10-19 18:11:50.000 293 13969.90 136.21 54947.25 88888.00 2020-10-19 18:11:51.000 293 13967.58 134.06 54949.39 88888.00 2020-10-19 18:11:52.000 293 13967.89 134.03 54949.48 88888.00 2020-10-19 18:11:53.000 293 13967.80 134.04 54949.36 88888.00 2020-10-19 18:11:54.000 293 13967.77 134.12 54949.52 88888.00 2020-10-19 18:11:55.000 293 13967.90 134.11 54949.51 88888.00 2020-10-19 18:11:56.000 293 13968.02 134.12 54949.43 88888.00 2020-10-19 18:11:57.000 293 13967.81 134.35 54949.53 88888.00 2020-10-19 18:11:58.000 293 13967.86 134.32 54949.58 88888.00 2020-10-19 18:11:59.000 293 13967.83 134.22 54949.54 88888.00 2020-10-19 18:12:00.000 293 13968.14 134.37 54949.45 88888.00 2020-10-19 18:12:01.000 293 13967.90 134.48 54949.34 88888.00 2020-10-19 18:12:02.000 293 13967.77 134.37 54949.25 88888.00 2020-10-19 18:12:03.000 293 13967.90 134.40 54949.39 88888.00 2020-10-19 18:12:04.000 293 13967.58 134.52 54949.44 88888.00 2020-10-19 18:12:05.000 293 13967.65 134.78 54949.28 88888.00 2020-10-19 18:12:06.000 293 13968.04 134.59 54949.42 88888.00 2020-10-19 18:12:07.000 293 13967.58 134.53 54949.43 88888.00 2020-10-19 18:12:08.000 293 13967.27 134.60 54949.37 88888.00 2020-10-19 18:12:09.000 293 13967.58 134.54 54949.47 88888.00 2020-10-19 18:12:10.000 293 13967.61 134.53 54949.23 88888.00 2020-10-19 18:12:11.000 293 13967.68 134.59 54949.31 88888.00 2020-10-19 18:12:12.000 293 13967.72 134.50 54949.36 88888.00 2020-10-19 18:12:13.000 293 13967.81 134.44 54949.08 88888.00 2020-10-19 18:12:14.000 293 13967.60 134.68 54949.24 88888.00 2020-10-19 18:12:15.000 293 13970.06 137.01 54947.07 88888.00 2020-10-19 18:12:16.000 293 13967.77 134.47 54949.30 88888.00 2020-10-19 18:12:17.000 293 13967.83 134.88 54949.27 88888.00 2020-10-19 18:12:18.000 293 13967.92 134.86 54949.29 88888.00 2020-10-19 18:12:19.000 293 13967.61 134.79 54949.29 88888.00 2020-10-19 18:12:20.000 293 13967.75 135.05 54949.27 88888.00 2020-10-19 18:12:21.000 293 13969.65 137.39 54946.95 88888.00 2020-10-19 18:12:22.000 293 13968.05 135.35 54949.19 88888.00 2020-10-19 18:12:23.000 293 13967.37 136.95 54949.06 88888.00 2020-10-19 18:12:24.000 293 13967.39 135.05 54949.27 88888.00 2020-10-19 18:12:25.000 293 13967.45 134.95 54949.31 88888.00 2020-10-19 18:12:26.000 293 13967.40 135.00 54949.26 88888.00 2020-10-19 18:12:27.000 293 13967.64 134.99 54949.33 88888.00 2020-10-19 18:12:28.000 293 13967.50 134.83 54949.31 88888.00 2020-10-19 18:12:29.000 293 13969.48 137.20 54947.23 88888.00 2020-10-19 18:12:30.000 293 13967.67 135.01 54949.23 88888.00 2020-10-19 18:12:31.000 293 13967.33 135.16 54949.14 88888.00 2020-10-19 18:12:32.000 293 13969.50 137.45 54946.97 88888.00 2020-10-19 18:12:33.000 293 13967.59 135.10 54949.31 88888.00 2020-10-19 18:12:34.000 293 13967.18 135.00 54949.18 88888.00 2020-10-19 18:12:35.000 293 13967.39 135.10 54949.21 88888.00 2020-10-19 18:12:36.000 293 13967.36 135.00 54949.30 88888.00 2020-10-19 18:12:37.000 293 13967.59 135.41 54949.31 88888.00 2020-10-19 18:12:38.000 293 13969.73 137.66 54947.06 88888.00 2020-10-19 18:12:39.000 293 13967.40 135.37 54949.29 88888.00 2020-10-19 18:12:40.000 293 13967.54 135.36 54949.45 88888.00 2020-10-19 18:12:41.000 293 13967.86 135.62 54949.25 88888.00 2020-10-19 18:12:42.000 293 13967.83 135.50 54949.20 88888.00 2020-10-19 18:12:43.000 293 13967.83 135.64 54949.25 88888.00 2020-10-19 18:12:44.000 293 13967.86 135.43 54949.47 88888.00 2020-10-19 18:12:45.000 293 13967.75 135.29 54949.26 88888.00 2020-10-19 18:12:46.000 293 13967.87 135.46 54949.29 88888.00 2020-10-19 18:12:47.000 293 13968.18 135.54 54949.28 88888.00 2020-10-19 18:12:48.000 293 13968.06 135.66 54949.18 88888.00 2020-10-19 18:12:49.000 293 13967.86 135.28 54949.38 88888.00 2020-10-19 18:12:50.000 293 13968.15 135.37 54949.29 88888.00 2020-10-19 18:12:51.000 293 13968.10 135.37 54949.40 88888.00 2020-10-19 18:12:52.000 293 13967.99 135.25 54949.33 88888.00 2020-10-19 18:12:53.000 293 13968.32 135.17 54949.36 88888.00 2020-10-19 18:12:54.000 293 13970.25 137.45 54947.03 88888.00 2020-10-19 18:12:55.000 293 13968.08 135.19 54949.24 88888.00 2020-10-19 18:12:56.000 293 13968.01 135.19 54949.12 88888.00 2020-10-19 18:12:57.000 293 13968.17 135.08 54949.30 88888.00 2020-10-19 18:12:58.000 293 13968.01 134.94 54949.33 88888.00 2020-10-19 18:12:59.000 293 13970.14 137.33 54947.12 88888.00 2020-10-19 18:13:00.000 293 13970.11 137.62 54947.02 88888.00 2020-10-19 18:13:01.000 293 13967.82 135.24 54949.33 88888.00 2020-10-19 18:13:02.000 293 13968.09 135.31 54949.37 88888.00 2020-10-19 18:13:03.000 293 13968.14 135.41 54949.34 88888.00 2020-10-19 18:13:04.000 293 13968.97 137.83 54947.04 88888.00 2020-10-19 18:13:05.000 293 13968.15 135.50 54949.50 88888.00 2020-10-19 18:13:06.000 293 13967.71 135.42 54949.26 88888.00 2020-10-19 18:13:07.000 293 13967.78 135.45 54949.34 88888.00 2020-10-19 18:13:08.000 293 13967.90 135.65 54949.45 88888.00 2020-10-19 18:13:09.000 293 13968.00 135.69 54949.34 88888.00 2020-10-19 18:13:10.000 293 13970.20 137.96 54946.93 88888.00 2020-10-19 18:13:11.000 293 13967.97 135.75 54949.24 88888.00 2020-10-19 18:13:12.000 293 13968.05 135.91 54949.26 88888.00 2020-10-19 18:13:13.000 293 13968.34 135.89 54948.87 88888.00 2020-10-19 18:13:14.000 293 13968.27 135.89 54949.17 88888.00 2020-10-19 18:13:15.000 293 13968.36 136.33 54949.28 88888.00 2020-10-19 18:13:16.000 293 13968.08 136.13 54949.25 88888.00 2020-10-19 18:13:17.000 293 13968.23 136.31 54949.33 88888.00 2020-10-19 18:13:18.000 293 13968.77 136.66 54948.94 88888.00 2020-10-19 18:13:19.000 293 13968.27 136.47 54949.44 88888.00 2020-10-19 18:13:20.000 293 13968.52 136.70 54949.38 88888.00 2020-10-19 18:13:21.000 293 13968.52 136.47 54949.19 88888.00 2020-10-19 18:13:22.000 293 13968.70 136.55 54949.45 88888.00 2020-10-19 18:13:23.000 293 13971.12 138.91 54947.06 88888.00 2020-10-19 18:13:24.000 293 13968.72 136.58 54949.39 88888.00 2020-10-19 18:13:25.000 293 13968.98 136.69 54949.36 88888.00 2020-10-19 18:13:26.000 293 13968.84 136.59 54949.47 88888.00 2020-10-19 18:13:27.000 293 13969.01 136.73 54949.44 88888.00 2020-10-19 18:13:28.000 293 13969.15 136.75 54949.29 88888.00 2020-10-19 18:13:29.000 293 13971.32 138.84 54947.10 88888.00 2020-10-19 18:13:30.000 293 13969.04 136.76 54949.36 88888.00 2020-10-19 18:13:31.000 293 13968.96 136.63 54949.51 88888.00 2020-10-19 18:13:32.000 293 13969.15 136.70 54949.43 88888.00 2020-10-19 18:13:33.000 293 13969.47 136.70 54949.36 88888.00 2020-10-19 18:13:34.000 293 13969.13 136.67 54949.54 88888.00 2020-10-19 18:13:35.000 293 13969.21 136.42 54949.64 88888.00 2020-10-19 18:13:36.000 293 13968.77 136.60 54949.42 88888.00 2020-10-19 18:13:37.000 293 13968.62 136.82 54949.37 88888.00 2020-10-19 18:13:38.000 293 13969.39 137.00 54949.63 88888.00 2020-10-19 18:13:39.000 293 13969.02 136.33 54949.48 88888.00 2020-10-19 18:13:40.000 293 13968.83 136.34 54948.89 88888.00 2020-10-19 18:13:41.000 293 13970.97 138.64 54948.26 88888.00 2020-10-19 18:13:42.000 293 13968.99 136.32 54949.45 88888.00 2020-10-19 18:13:43.000 293 13969.26 135.88 54949.44 88888.00 2020-10-19 18:13:44.000 293 13968.71 136.07 54949.40 88888.00 2020-10-19 18:13:45.000 293 13968.72 136.08 54949.46 88888.00 2020-10-19 18:13:46.000 293 13968.95 135.98 54949.50 88888.00 2020-10-19 18:13:47.000 293 13968.65 136.01 54949.50 88888.00 2020-10-19 18:13:48.000 293 13968.56 136.10 54949.49 88888.00 2020-10-19 18:13:49.000 293 13968.55 135.99 54949.50 88888.00 2020-10-19 18:13:50.000 293 13968.53 136.11 54949.45 88888.00 2020-10-19 18:13:51.000 293 13968.59 135.94 54949.54 88888.00 2020-10-19 18:13:52.000 293 13968.63 136.04 54949.36 88888.00 2020-10-19 18:13:53.000 293 13969.03 136.13 54949.39 88888.00 2020-10-19 18:13:54.000 293 13968.51 136.35 54949.29 88888.00 2020-10-19 18:13:55.000 293 13968.61 136.06 54949.41 88888.00 2020-10-19 18:13:56.000 293 13970.72 138.22 54947.11 88888.00 2020-10-19 18:13:57.000 293 13968.84 136.10 54949.47 88888.00 2020-10-19 18:13:58.000 293 13968.68 135.82 54949.42 88888.00 2020-10-19 18:13:59.000 293 13968.68 136.09 54949.46 88888.00 2020-10-19 18:14:00.000 293 13969.06 136.05 54949.33 88888.00 2020-10-19 18:14:01.000 293 13968.61 135.89 54949.50 88888.00 2020-10-19 18:14:02.000 293 13970.94 138.20 54947.13 88888.00 2020-10-19 18:14:03.000 293 13968.77 136.00 54949.51 88888.00 2020-10-19 18:14:04.000 293 13968.61 135.65 54949.40 88888.00 2020-10-19 18:14:05.000 293 13968.78 135.69 54949.49 88888.00 2020-10-19 18:14:06.000 293 13968.54 135.63 54949.64 88888.00 2020-10-19 18:14:07.000 293 13968.30 135.57 54949.50 88888.00 2020-10-19 18:14:08.000 293 13968.94 135.65 54949.43 88888.00 2020-10-19 18:14:09.000 293 13968.47 135.40 54949.46 88888.00 2020-10-19 18:14:10.000 293 13968.57 135.42 54949.42 88888.00 2020-10-19 18:14:11.000 293 13970.62 137.61 54947.16 88888.00 2020-10-19 18:14:12.000 293 13968.33 135.26 54949.39 88888.00 2020-10-19 18:14:13.000 293 13968.32 135.57 54949.39 88888.00 2020-10-19 18:14:14.000 293 13968.50 135.41 54949.46 88888.00 2020-10-19 18:14:15.000 293 13968.36 135.13 54949.38 88888.00 2020-10-19 18:14:16.000 293 13968.17 135.06 54949.39 88888.00 2020-10-19 18:14:17.000 293 13970.63 137.21 54946.98 88888.00 2020-10-19 18:14:18.000 293 13968.22 134.84 54949.26 88888.00 2020-10-19 18:14:19.000 293 13968.08 134.87 54949.30 88888.00 2020-10-19 18:14:20.000 293 13968.17 134.50 54949.39 88888.00 2020-10-19 18:14:21.000 293 13968.04 134.50 54949.51 88888.00 2020-10-19 18:14:22.000 293 13968.09 134.64 54949.34 88888.00 2020-10-19 18:14:23.000 293 13968.33 135.98 54946.27 88888.00 2020-10-19 18:14:24.000 293 13970.54 136.33 54949.35 88888.00 2020-10-19 18:14:25.000 293 13967.83 134.25 54949.37 88888.00 2020-10-19 18:14:26.000 293 13968.20 134.22 54949.37 88888.00 2020-10-19 18:14:27.000 293 13968.03 134.03 54949.25 88888.00 2020-10-19 18:14:28.000 293 13968.03 134.05 54949.26 88888.00 2020-10-19 18:14:29.000 293 13970.53 136.20 54946.93 88888.00 2020-10-19 18:14:30.000 293 13968.28 133.83 54949.40 88888.00 2020-10-19 18:14:31.000 293 13967.86 133.79 54949.50 88888.00 2020-10-19 18:14:32.000 293 13967.91 133.62 54949.61 88888.00 2020-10-19 18:14:33.000 293 13967.92 133.68 54949.31 88888.00 2020-10-19 18:14:34.000 293 13967.86 133.56 54949.52 88888.00 2020-10-19 18:14:35.000 293 13967.90 133.56 54949.45 88888.00 2020-10-19 18:14:36.000 293 13967.96 133.36 54949.45 88888.00 2020-10-19 18:14:37.000 293 13968.07 133.62 54949.60 88888.00 2020-10-19 18:14:38.000 293 13967.68 133.27 54949.50 88888.00 2020-10-19 18:14:39.000 293 13967.69 133.18 54949.53 88888.00 2020-10-19 18:14:40.000 293 13967.64 133.31 54949.50 88888.00 2020-10-19 18:14:41.000 293 13967.81 133.01 54949.56 88888.00 2020-10-19 18:14:42.000 293 13970.06 135.24 54947.22 88888.00 2020-10-19 18:14:43.000 293 13967.65 133.11 54949.52 88888.00 2020-10-19 18:14:44.000 293 13967.79 132.99 54949.51 88888.00 2020-10-19 18:14:45.000 293 13967.89 132.90 54949.60 88888.00 2020-10-19 18:14:46.000 293 13967.77 132.90 54949.58 88888.00 2020-10-19 18:14:47.000 293 13967.70 132.99 54949.45 88888.00 2020-10-19 18:14:48.000 293 13970.03 135.02 54947.21 88888.00 2020-10-19 18:14:49.000 293 13967.69 132.91 54949.55 88888.00 2020-10-19 18:14:50.000 293 13967.71 132.65 54949.39 88888.00 2020-10-19 18:14:51.000 293 13967.58 132.58 54949.47 88888.00 2020-10-19 18:14:52.000 293 13967.69 132.62 54949.51 88888.00 2020-10-19 18:14:53.000 293 13967.58 132.80 54945.81 88888.00 2020-10-19 18:14:54.000 293 13969.59 135.02 54948.38 88888.00 2020-10-19 18:14:55.000 293 13967.48 132.58 54949.51 88888.00 2020-10-19 18:14:56.000 293 13967.42 132.53 54949.50 88888.00 2020-10-19 18:14:57.000 293 13969.76 134.93 54947.12 88888.00 2020-10-19 18:14:58.000 293 13967.39 132.77 54949.29 88888.00 2020-10-19 18:14:59.000 293 13969.56 134.81 54947.20 88888.00 2020-10-19 18:15:00.000 293 13966.99 132.58 54949.51 88888.00 2020-10-19 18:15:01.000 293 13967.23 132.52 54949.41 88888.00 2020-10-19 18:15:02.000 293 13967.28 132.75 54949.43 88888.00 2020-10-19 18:15:03.000 293 13967.09 132.77 54949.45 88888.00 2020-10-19 18:15:04.000 293 13967.24 132.54 54949.47 88888.00 2020-10-19 18:15:05.000 293 13967.37 132.65 54949.39 88888.00 2020-10-19 18:15:06.000 293 13967.19 132.56 54949.44 88888.00 2020-10-19 18:15:07.000 293 13967.14 132.61 54949.60 88888.00 2020-10-19 18:15:08.000 293 13967.23 132.55 54949.47 88888.00 2020-10-19 18:15:09.000 293 13967.32 132.72 54949.48 88888.00 2020-10-19 18:15:10.000 293 13967.19 132.72 54949.77 88888.00 2020-10-19 18:15:11.000 293 13967.39 132.53 54949.63 88888.00 2020-10-19 18:15:12.000 293 13967.48 132.62 54949.45 88888.00 2020-10-19 18:15:13.000 293 13967.42 132.70 54949.48 88888.00 2020-10-19 18:15:14.000 293 13967.27 132.83 54949.43 88888.00 2020-10-19 18:15:15.000 293 13967.58 132.54 54949.52 88888.00 2020-10-19 18:15:16.000 293 13967.47 132.53 54949.59 88888.00 2020-10-19 18:15:17.000 293 13967.85 132.68 54949.51 88888.00 2020-10-19 18:15:18.000 293 13967.39 132.71 54949.32 88888.00 2020-10-19 18:15:19.000 293 13967.84 132.72 54949.52 88888.00 2020-10-19 18:15:20.000 293 13967.35 132.94 54949.58 88888.00 2020-10-19 18:15:21.000 293 13967.59 132.50 54949.60 88888.00 2020-10-19 18:15:22.000 293 13967.72 132.51 54949.51 88888.00 2020-10-19 18:15:23.000 293 13967.60 132.57 54949.45 88888.00 2020-10-19 18:15:24.000 293 13967.74 132.59 54949.59 88888.00 2020-10-19 18:15:25.000 293 13968.14 132.26 54949.57 88888.00 2020-10-19 18:15:26.000 293 13967.76 132.58 54949.33 88888.00 2020-10-19 18:15:27.000 293 13967.66 132.56 54949.47 88888.00 2020-10-19 18:15:28.000 293 13969.86 134.81 54947.19 88888.00 2020-10-19 18:15:29.000 293 13967.75 132.75 54949.53 88888.00 2020-10-19 18:15:30.000 293 13967.69 132.49 54949.51 88888.00 2020-10-19 18:15:31.000 293 13967.72 132.37 54949.55 88888.00 2020-10-19 18:15:32.000 293 13967.90 132.57 54949.66 88888.00 2020-10-19 18:15:33.000 293 13967.54 132.46 54949.64 88888.00 2020-10-19 18:15:34.000 293 13969.89 134.76 54947.41 88888.00 2020-10-19 18:15:35.000 293 13967.71 132.64 54949.50 88888.00 2020-10-19 18:15:36.000 293 13967.49 132.59 54949.72 88888.00 2020-10-19 18:15:37.000 293 13967.36 132.62 54949.77 88888.00 2020-10-19 18:15:38.000 293 13967.45 132.65 54949.78 88888.00 2020-10-19 18:15:39.000 293 13967.68 132.66 54949.73 88888.00 2020-10-19 18:15:40.000 293 13967.54 132.76 54949.58 88888.00 2020-10-19 18:15:41.000 293 13967.44 132.75 54949.73 88888.00 2020-10-19 18:15:42.000 293 13967.23 132.80 54949.42 88888.00 2020-10-19 18:15:43.000 293 13967.33 132.80 54949.64 88888.00 2020-10-19 18:15:44.000 293 13967.21 132.85 54949.63 88888.00 2020-10-19 18:15:45.000 293 13967.68 132.90 54949.63 88888.00 2020-10-19 18:15:46.000 293 13967.58 132.88 54949.51 88888.00 2020-10-19 18:15:47.000 293 13967.51 132.93 54949.60 88888.00 2020-10-19 18:15:48.000 293 13969.19 136.00 54947.29 88888.00 2020-10-19 18:15:49.000 293 13969.63 133.06 54949.70 88888.00 2020-10-19 18:15:50.000 293 13967.58 133.31 54949.55 88888.00 2020-10-19 18:15:51.000 293 13967.33 133.38 54949.74 88888.00 2020-10-19 18:15:52.000 293 13967.60 133.31 54949.61 88888.00 2020-10-19 18:15:53.000 293 13967.61 133.14 54949.89 88888.00 2020-10-19 18:15:54.000 293 13970.03 135.62 54947.28 88888.00 2020-10-19 18:15:55.000 293 13967.72 133.48 54949.73 88888.00 2020-10-19 18:15:56.000 293 13967.74 133.50 54949.70 88888.00 2020-10-19 18:15:57.000 293 13967.58 133.59 54949.77 88888.00 2020-10-19 18:15:58.000 293 13967.69 133.62 54949.67 88888.00 2020-10-19 18:15:59.000 293 13967.79 133.65 54949.62 88888.00 2020-10-19 18:16:00.000 293 13967.61 133.74 54949.77 88888.00 2020-10-19 18:16:01.000 293 13967.77 133.56 54949.64 88888.00 2020-10-19 18:16:02.000 293 13968.15 133.53 54949.58 88888.00 2020-10-19 18:16:03.000 293 13967.81 133.43 54949.66 88888.00 2020-10-19 18:16:04.000 293 13968.00 133.73 54949.67 88888.00 2020-10-19 18:16:05.000 293 13967.92 133.55 54949.51 88888.00 2020-10-19 18:16:06.000 293 13967.81 133.21 54949.75 88888.00 2020-10-19 18:16:07.000 293 13967.79 133.41 54949.58 88888.00 2020-10-19 18:16:08.000 293 13967.77 133.38 54949.74 88888.00 2020-10-19 18:16:09.000 293 13967.80 133.33 54949.55 88888.00 2020-10-19 18:16:10.000 293 13967.96 133.38 54949.55 88888.00 2020-10-19 18:16:11.000 293 13967.93 133.25 54949.63 88888.00 2020-10-19 18:16:12.000 293 13967.95 133.26 54949.69 88888.00 2020-10-19 18:16:13.000 293 13967.96 133.37 54949.64 88888.00 2020-10-19 18:16:14.000 293 13967.89 133.35 54949.77 88888.00 2020-10-19 18:16:15.000 293 13968.43 133.23 54949.70 88888.00 2020-10-19 18:16:16.000 293 13968.09 133.19 54949.83 88888.00 2020-10-19 18:16:17.000 293 13968.05 133.29 54949.64 88888.00 2020-10-19 18:16:18.000 293 13968.04 133.06 54949.64 88888.00 2020-10-19 18:16:19.000 293 13970.14 135.34 54947.37 88888.00 2020-10-19 18:16:20.000 293 13967.95 133.26 54949.68 88888.00 2020-10-19 18:16:21.000 293 13968.06 132.91 54949.76 88888.00 2020-10-19 18:16:22.000 293 13968.05 133.04 54949.81 88888.00 2020-10-19 18:16:23.000 293 13967.84 132.95 54949.76 88888.00 2020-10-19 18:16:24.000 293 13968.16 132.95 54949.78 88888.00 2020-10-19 18:16:25.000 293 13970.10 135.23 54947.53 88888.00 2020-10-19 18:16:26.000 293 13968.15 133.02 54949.75 88888.00 2020-10-19 18:16:27.000 293 13967.99 132.95 54949.70 88888.00 2020-10-19 18:16:28.000 293 13967.98 132.83 54949.72 88888.00 2020-10-19 18:16:29.000 293 13968.22 132.70 54949.88 88888.00 2020-10-19 18:16:30.000 293 13968.21 133.00 54949.59 88888.00 2020-10-19 18:16:31.000 293 13967.90 132.92 54949.74 88888.00 2020-10-19 18:16:32.000 293 13968.54 132.73 54949.64 88888.00 2020-10-19 18:16:33.000 293 13968.07 132.74 54949.78 88888.00 2020-10-19 18:16:34.000 293 13968.27 132.99 54947.95 88888.00 2020-10-19 18:16:35.000 293 13970.49 135.13 54947.43 88888.00 2020-10-19 18:16:36.000 293 13968.45 132.55 54949.84 88888.00 2020-10-19 18:16:37.000 293 13968.33 132.68 54949.96 88888.00 2020-10-19 18:16:38.000 293 13968.60 132.64 54949.82 88888.00 2020-10-19 18:16:39.000 293 13968.22 132.74 54949.89 88888.00 2020-10-19 18:16:40.000 293 13968.05 132.70 54949.84 88888.00 2020-10-19 18:16:41.000 293 13970.66 134.83 54947.54 88888.00 2020-10-19 18:16:42.000 293 13968.54 132.54 54949.89 88888.00 2020-10-19 18:16:43.000 293 13968.25 132.65 54949.94 88888.00 2020-10-19 18:16:44.000 293 13968.12 132.37 54949.83 88888.00 2020-10-19 18:16:45.000 293 13967.92 132.31 54949.35 88888.00 2020-10-19 18:16:46.000 293 13967.76 132.55 54949.83 88888.00 2020-10-19 18:16:47.000 293 13967.60 132.09 54949.95 88888.00 2020-10-19 18:16:48.000 293 13967.80 132.35 54949.88 88888.00 2020-10-19 18:16:49.000 293 13968.05 132.49 54949.77 88888.00 2020-10-19 18:16:50.000 293 13967.67 132.37 54949.80 88888.00 2020-10-19 18:16:51.000 293 13968.00 132.31 54949.91 88888.00 2020-10-19 18:16:52.000 293 13967.83 132.46 54949.93 88888.00 2020-10-19 18:16:53.000 293 13967.66 132.11 54949.93 88888.00 2020-10-19 18:16:54.000 293 13967.82 132.12 54949.94 88888.00 2020-10-19 18:16:55.000 293 13968.13 132.15 54949.72 88888.00 2020-10-19 18:16:56.000 293 13967.71 131.92 54949.90 88888.00 2020-10-19 18:16:57.000 293 13967.98 131.86 54949.81 88888.00 2020-10-19 18:16:58.000 293 13967.84 131.64 54949.86 88888.00 2020-10-19 18:16:59.000 293 13967.83 131.67 54949.83 88888.00 2020-10-19 18:17:00.000 293 13967.91 131.65 54949.83 88888.00 2020-10-19 18:17:01.000 293 13967.79 131.59 54949.86 88888.00 2020-10-19 18:17:02.000 293 13967.71 131.56 54949.83 88888.00 2020-10-19 18:17:03.000 293 13967.67 131.48 54949.94 88888.00 2020-10-19 18:17:04.000 293 13967.78 131.28 54949.78 88888.00 2020-10-19 18:17:05.000 293 13967.57 132.28 54947.54 88888.00 2020-10-19 18:17:06.000 293 13969.88 131.40 54949.91 88888.00 2020-10-19 18:17:07.000 293 13967.64 131.22 54949.77 88888.00 2020-10-19 18:17:08.000 293 13967.56 131.12 54949.78 88888.00 2020-10-19 18:17:09.000 293 13967.53 131.04 54949.77 88888.00 2020-10-19 18:17:10.000 293 13967.48 131.04 54949.77 88888.00 2020-10-19 18:17:11.000 293 13969.70 133.39 54947.53 88888.00 2020-10-19 18:17:12.000 293 13967.90 131.00 54949.75 88888.00 2020-10-19 18:17:13.000 293 13967.52 130.87 54949.76 88888.00 2020-10-19 18:17:14.000 293 13967.17 130.98 54949.80 88888.00 2020-10-19 18:17:15.000 293 13967.34 130.81 54949.69 88888.00 2020-10-19 18:17:16.000 293 13969.53 133.17 54947.50 88888.00 2020-10-19 18:17:17.000 293 13967.18 130.76 54949.39 88888.00 2020-10-19 18:17:18.000 293 13967.19 130.75 54949.89 88888.00 2020-10-19 18:17:19.000 293 13967.08 130.85 54949.78 88888.00 2020-10-19 18:17:20.000 293 13967.14 130.82 54949.70 88888.00 2020-10-19 18:17:21.000 293 13966.86 130.79 54949.64 88888.00 2020-10-19 18:17:22.000 293 13969.40 132.92 54947.32 88888.00 2020-10-19 18:17:23.000 293 13967.00 130.78 54947.25 88888.00 2020-10-19 18:17:24.000 293 13966.95 131.10 54949.66 88888.00 2020-10-19 18:17:25.000 293 13966.88 130.84 54949.78 88888.00 2020-10-19 18:17:26.000 293 13966.88 131.00 54949.77 88888.00 2020-10-19 18:17:27.000 293 13967.38 130.57 54949.66 88888.00 2020-10-19 18:17:28.000 293 13966.90 130.77 54949.74 88888.00 2020-10-19 18:17:29.000 293 13968.99 132.96 54947.44 88888.00 2020-10-19 18:17:30.000 293 13966.97 130.57 54949.64 88888.00 2020-10-19 18:17:31.000 293 13967.05 130.42 54949.52 88888.00 2020-10-19 18:17:32.000 293 13966.95 130.71 54949.69 88888.00 2020-10-19 18:17:33.000 293 13966.81 130.73 54949.72 88888.00 2020-10-19 18:17:34.000 293 13966.86 130.86 54949.60 88888.00 2020-10-19 18:17:35.000 293 13966.71 130.60 54949.82 88888.00 2020-10-19 18:17:36.000 293 13966.95 130.75 54949.64 88888.00 2020-10-19 18:17:37.000 293 13966.45 130.61 54949.54 88888.00 2020-10-19 18:17:38.000 293 13966.75 130.54 54949.75 88888.00 2020-10-19 18:17:39.000 293 13966.66 130.54 54949.71 88888.00 2020-10-19 18:17:40.000 293 13966.54 130.54 54949.63 88888.00 2020-10-19 18:17:41.000 293 13966.64 130.47 54949.65 88888.00 2020-10-19 18:17:42.000 293 13966.67 130.55 54949.34 88888.00 2020-10-19 18:17:43.000 293 13966.57 130.46 54949.70 88888.00 2020-10-19 18:17:44.000 293 13966.52 130.46 54949.55 88888.00 2020-10-19 18:17:45.000 293 13966.51 130.58 54949.66 88888.00 2020-10-19 18:17:46.000 293 13966.37 132.49 54947.36 88888.00 2020-10-19 18:17:47.000 293 13968.70 130.50 54949.68 88888.00 2020-10-19 18:17:48.000 293 13966.34 130.61 54949.56 88888.00 2020-10-19 18:17:49.000 293 13966.65 130.61 54949.61 88888.00 2020-10-19 18:17:50.000 293 13966.27 130.70 54949.64 88888.00 2020-10-19 18:17:51.000 293 13966.29 130.58 54949.64 88888.00 2020-10-19 18:17:52.000 293 13968.33 132.87 54947.23 88888.00 2020-10-19 18:17:53.000 293 13966.30 130.79 54949.46 88888.00 2020-10-19 18:17:54.000 293 13965.97 130.57 54949.52 88888.00 2020-10-19 18:17:55.000 293 13966.01 130.60 54949.58 88888.00 2020-10-19 18:17:56.000 293 13966.13 130.73 54949.06 88888.00 2020-10-19 18:17:57.000 293 13968.49 133.10 54948.41 88888.00 2020-10-19 18:17:58.000 293 13965.85 130.86 54949.51 88888.00 2020-10-19 18:17:59.000 293 13966.22 130.53 54949.52 88888.00 2020-10-19 18:18:00.000 293 13966.42 130.60 54949.67 88888.00 2020-10-19 18:18:01.000 293 13965.87 130.63 54949.68 88888.00 2020-10-19 18:18:02.000 293 13968.16 133.02 54947.33 88888.00 2020-10-19 18:18:03.000 293 13965.87 130.60 54949.58 88888.00 2020-10-19 18:18:04.000 293 13965.89 130.65 54949.72 88888.00 2020-10-19 18:18:05.000 293 13968.68 132.87 54947.17 88888.00 2020-10-19 18:18:06.000 293 13965.89 130.65 54949.58 88888.00 2020-10-19 18:18:07.000 293 13965.99 130.79 54949.53 88888.00 2020-10-19 18:18:08.000 293 13965.97 130.53 54949.62 88888.00 2020-10-19 18:18:09.000 293 13966.07 130.71 54949.59 88888.00 2020-10-19 18:18:10.000 293 13965.84 130.73 54949.60 88888.00 2020-10-19 18:18:11.000 293 13968.01 132.75 54947.40 88888.00 2020-10-19 18:18:12.000 293 13966.26 130.55 54949.46 88888.00 2020-10-19 18:18:13.000 293 13966.07 130.60 54949.67 88888.00 2020-10-19 18:18:14.000 293 13965.76 130.72 54949.52 88888.00 2020-10-19 18:18:15.000 293 13965.72 130.73 54949.26 88888.00 2020-10-19 18:18:16.000 293 13965.74 130.84 54949.45 88888.00 2020-10-19 18:18:17.000 293 13966.29 130.44 54949.52 88888.00 2020-10-19 18:18:18.000 293 13965.99 130.95 54949.51 88888.00 2020-10-19 18:18:19.000 293 13965.77 130.80 54949.64 88888.00 2020-10-19 18:18:20.000 293 13965.84 130.87 54949.54 88888.00 2020-10-19 18:18:21.000 293 13965.76 131.28 54949.53 88888.00 2020-10-19 18:18:22.000 293 13965.87 131.04 54949.50 88888.00 2020-10-19 18:18:23.000 293 13965.82 131.02 54949.54 88888.00 2020-10-19 18:18:24.000 293 13965.81 131.15 54949.60 88888.00 2020-10-19 18:18:25.000 293 13965.95 130.99 54949.51 88888.00 2020-10-19 18:18:26.000 293 13965.95 130.83 54949.48 88888.00 2020-10-19 18:18:27.000 293 13966.24 130.97 54949.69 88888.00 2020-10-19 18:18:28.000 293 13966.08 131.23 54949.62 88888.00 2020-10-19 18:18:29.000 293 13966.08 131.25 54949.39 88888.00 2020-10-19 18:18:30.000 293 13966.02 131.45 54949.62 88888.00 2020-10-19 18:18:31.000 293 13966.28 131.42 54949.79 88888.00 2020-10-19 18:18:32.000 293 13966.67 131.55 54949.51 88888.00 2020-10-19 18:18:33.000 293 13966.42 131.51 54949.59 88888.00 2020-10-19 18:18:34.000 293 13966.31 131.75 54949.59 88888.00 2020-10-19 18:18:35.000 293 13966.20 131.60 54949.52 88888.00 2020-10-19 18:18:36.000 293 13968.55 133.91 54947.08 88888.00 2020-10-19 18:18:37.000 293 13966.00 131.75 54949.56 88888.00 2020-10-19 18:18:38.000 293 13966.57 131.88 54949.51 88888.00 2020-10-19 18:18:39.000 293 13966.45 131.86 54949.58 88888.00 2020-10-19 18:18:40.000 293 13966.32 131.81 54949.51 88888.00 2020-10-19 18:18:41.000 293 13966.49 131.89 54949.62 88888.00 2020-10-19 18:18:42.000 293 13968.46 134.19 54947.41 88888.00 2020-10-19 18:18:43.000 293 13966.32 131.78 54949.63 88888.00 2020-10-19 18:18:44.000 293 13966.41 132.13 54949.76 88888.00 2020-10-19 18:18:45.000 293 13966.26 132.04 54949.88 88888.00 2020-10-19 18:18:46.000 293 13966.84 132.22 54949.76 88888.00 2020-10-19 18:18:47.000 293 13966.26 132.35 54949.70 88888.00 2020-10-19 18:18:48.000 293 13966.25 132.29 54947.92 88888.00 2020-10-19 18:18:49.000 293 13968.63 134.67 54947.45 88888.00 2020-10-19 18:18:50.000 293 13966.21 132.30 54949.83 88888.00 2020-10-19 18:18:51.000 293 13966.39 132.49 54949.71 88888.00 2020-10-19 18:18:52.000 293 13966.38 132.65 54949.62 88888.00 2020-10-19 18:18:53.000 293 13966.58 132.71 54949.36 88888.00 2020-10-19 18:18:54.000 293 13966.39 132.64 54949.65 88888.00 2020-10-19 18:18:55.000 293 13968.50 134.94 54947.45 88888.00 2020-10-19 18:18:56.000 293 13966.31 132.68 54949.70 88888.00 2020-10-19 18:18:57.000 293 13966.41 133.21 54949.41 88888.00 2020-10-19 18:18:58.000 293 13966.33 132.79 54949.52 88888.00 2020-10-19 18:18:59.000 293 13966.48 132.72 54949.64 88888.00 2020-10-19 18:19:00.000 293 13966.35 132.77 54949.71 88888.00 2020-10-19 18:19:01.000 293 13966.51 132.84 54949.51 88888.00 2020-10-19 18:19:02.000 293 13966.27 133.12 54949.58 88888.00 2020-10-19 18:19:03.000 293 13966.34 132.82 54949.73 88888.00 2020-10-19 18:19:04.000 293 13966.29 132.93 54949.47 88888.00 2020-10-19 18:19:05.000 293 13966.24 132.87 54949.81 88888.00 2020-10-19 18:19:06.000 293 13966.28 132.81 54949.73 88888.00 2020-10-19 18:19:07.000 293 13966.50 132.92 54949.65 88888.00 2020-10-19 18:19:08.000 293 13966.32 132.92 54949.83 88888.00 2020-10-19 18:19:09.000 293 13966.51 132.62 54949.82 88888.00 2020-10-19 18:19:10.000 293 13966.39 133.03 54949.83 88888.00 2020-10-19 18:19:11.000 293 13966.30 133.00 54949.87 88888.00 2020-10-19 18:19:12.000 293 13966.20 133.01 54949.35 88888.00 2020-10-19 18:19:13.000 293 13968.43 135.61 54948.65 88888.00 2020-10-19 18:19:14.000 293 13966.40 133.18 54949.74 88888.00 2020-10-19 18:19:15.000 293 13966.10 133.21 54949.85 88888.00 2020-10-19 18:19:16.000 293 13966.08 133.24 54949.82 88888.00 2020-10-19 18:19:17.000 293 13966.04 133.08 54949.81 88888.00 2020-10-19 18:19:18.000 293 13966.07 133.32 54949.74 88888.00 2020-10-19 18:19:19.000 293 13966.29 133.27 54949.77 88888.00 2020-10-19 18:19:20.000 293 13966.19 133.23 54949.64 88888.00 2020-10-19 18:19:21.000 293 13966.24 133.22 54949.73 88888.00 2020-10-19 18:19:22.000 293 13965.93 133.25 54949.65 88888.00 2020-10-19 18:19:23.000 293 13968.35 135.57 54947.35 88888.00 2020-10-19 18:19:24.000 293 13966.10 133.35 54949.68 88888.00 2020-10-19 18:19:25.000 293 13965.91 133.32 54949.81 88888.00 2020-10-19 18:19:26.000 293 13966.20 133.18 54949.77 88888.00 2020-10-19 18:19:27.000 293 13965.95 133.29 54949.65 88888.00 2020-10-19 18:19:28.000 293 13965.96 133.31 54949.84 88888.00 2020-10-19 18:19:29.000 293 13968.20 135.73 54947.50 88888.00 2020-10-19 18:19:30.000 293 13965.95 133.34 54949.72 88888.00 2020-10-19 18:19:31.000 293 13966.07 133.30 54949.84 88888.00 2020-10-19 18:19:32.000 293 13965.88 133.49 54949.72 88888.00 2020-10-19 18:19:33.000 293 13966.01 133.84 54949.79 88888.00 2020-10-19 18:19:34.000 293 13966.26 133.49 54949.82 88888.00 2020-10-19 18:19:35.000 293 13965.81 133.41 54949.83 88888.00 2020-10-19 18:19:36.000 293 13965.95 133.36 54949.83 88888.00 2020-10-19 18:19:37.000 293 13965.76 133.35 54949.64 88888.00 2020-10-19 18:19:38.000 293 13965.85 133.42 54949.77 88888.00 2020-10-19 18:19:39.000 293 13965.89 133.49 54949.58 88888.00 2020-10-19 18:19:40.000 293 13965.98 133.30 54949.83 88888.00 2020-10-19 18:19:41.000 293 13966.07 133.34 54946.44 88888.00 2020-10-19 18:19:42.000 293 13967.80 135.68 54948.47 88888.00 2020-10-19 18:19:43.000 293 13966.02 133.56 54949.72 88888.00 2020-10-19 18:19:44.000 293 13966.23 133.53 54949.64 88888.00 2020-10-19 18:19:45.000 293 13965.64 133.40 54949.83 88888.00 2020-10-19 18:19:46.000 293 13965.82 133.23 54949.70 88888.00 2020-10-19 18:19:47.000 293 13968.22 135.63 54947.38 88888.00 2020-10-19 18:19:48.000 293 13965.97 133.52 54949.72 88888.00 2020-10-19 18:19:49.000 293 13965.93 133.38 54949.78 88888.00 2020-10-19 18:19:50.000 293 13965.86 133.51 54949.77 88888.00 2020-10-19 18:19:51.000 293 13965.82 133.56 54949.68 88888.00 2020-10-19 18:19:52.000 293 13965.78 133.68 54949.52 88888.00 2020-10-19 18:19:53.000 293 13965.56 133.56 54949.61 88888.00 2020-10-19 18:19:54.000 293 13965.87 133.56 54949.64 88888.00 2020-10-19 18:19:55.000 293 13965.82 133.63 54949.83 88888.00 2020-10-19 18:19:56.000 293 13965.86 133.77 54949.70 88888.00 2020-10-19 18:19:57.000 293 13965.63 133.72 54949.72 88888.00 2020-10-19 18:19:58.000 293 13965.57 133.68 54949.50 88888.00 2020-10-19 18:19:59.000 293 13966.22 133.99 54949.62 88888.00 2020-10-19 18:20:00.000 293 13965.73 133.89 54949.63 88888.00 2020-10-19 18:20:01.000 293 13965.73 134.03 54949.52 88888.00 2020-10-19 18:20:02.000 293 13966.06 133.60 54949.55 88888.00 2020-10-19 18:20:03.000 293 13965.85 133.68 54949.55 88888.00 2020-10-19 18:20:04.000 293 13965.69 133.79 54949.57 88888.00 2020-10-19 18:20:05.000 293 13965.82 133.83 54949.43 88888.00 2020-10-19 18:20:06.000 293 13965.70 133.78 54949.58 88888.00 2020-10-19 18:20:07.000 293 13965.55 133.63 54949.63 88888.00 2020-10-19 18:20:08.000 293 13965.68 133.66 54949.45 88888.00 2020-10-19 18:20:09.000 293 13965.74 134.17 54949.43 88888.00 2020-10-19 18:20:10.000 293 13965.80 133.60 54949.61 88888.00 2020-10-19 18:20:11.000 293 13965.60 133.75 54949.60 88888.00 2020-10-19 18:20:12.000 293 13966.75 135.98 54947.12 88888.00 2020-10-19 18:20:13.000 293 13966.83 133.52 54949.50 88888.00 2020-10-19 18:20:14.000 293 13965.97 133.78 54949.12 88888.00 2020-10-19 18:20:15.000 293 13965.60 133.77 54949.82 88888.00 2020-10-19 18:20:16.000 293 13965.53 133.60 54949.62 88888.00 2020-10-19 18:20:17.000 293 13965.88 133.57 54949.70 88888.00 2020-10-19 18:20:18.000 293 13967.91 136.10 54947.25 88888.00 2020-10-19 18:20:19.000 293 13965.72 133.68 54949.51 88888.00 2020-10-19 18:20:20.000 293 13965.39 133.69 54949.58 88888.00 2020-10-19 18:20:21.000 293 13965.50 133.45 54949.52 88888.00 2020-10-19 18:20:22.000 293 13965.95 133.67 54949.58 88888.00 2020-10-19 18:20:23.000 293 13965.57 133.71 54949.65 88888.00 2020-10-19 18:20:24.000 293 13965.28 133.75 54949.52 88888.00 2020-10-19 18:20:25.000 293 13965.39 133.68 54949.53 88888.00 2020-10-19 18:20:26.000 293 13965.35 133.71 54949.60 88888.00 2020-10-19 18:20:27.000 293 13965.76 133.57 54949.68 88888.00 2020-10-19 18:20:28.000 293 13965.56 133.65 54949.59 88888.00 2020-10-19 18:20:29.000 293 13965.59 133.90 54949.49 88888.00 2020-10-19 18:20:30.000 293 13965.28 133.57 54949.48 88888.00 2020-10-19 18:20:31.000 293 13965.57 133.88 54949.58 88888.00 2020-10-19 18:20:32.000 293 13965.30 133.57 54949.66 88888.00 2020-10-19 18:20:33.000 293 13965.30 133.49 54949.46 88888.00 2020-10-19 18:20:34.000 293 13965.36 133.59 54949.45 88888.00 2020-10-19 18:20:35.000 293 13967.65 135.94 54947.28 88888.00 2020-10-19 18:20:36.000 293 13965.42 133.43 54949.52 88888.00 2020-10-19 18:20:37.000 293 13965.42 133.59 54949.57 88888.00 2020-10-19 18:20:38.000 293 13965.38 133.71 54949.67 88888.00 2020-10-19 18:20:39.000 293 13965.55 133.61 54949.53 88888.00 2020-10-19 18:20:40.000 293 13965.41 133.65 54949.51 88888.00 2020-10-19 18:20:41.000 293 13967.72 135.94 54947.17 88888.00 2020-10-19 18:20:42.000 293 13965.43 133.58 54949.43 88888.00 2020-10-19 18:20:43.000 293 13965.27 133.65 54949.40 88888.00 2020-10-19 18:20:44.000 293 13965.38 133.73 54949.24 88888.00 2020-10-19 18:20:45.000 293 13965.44 133.58 54949.42 88888.00 2020-10-19 18:20:46.000 293 13965.39 133.61 54949.39 88888.00 2020-10-19 18:20:47.000 293 13965.42 133.59 54949.39 88888.00 2020-10-19 18:20:48.000 293 13965.26 133.59 54949.40 88888.00 2020-10-19 18:20:49.000 293 13965.21 133.29 54949.55 88888.00 2020-10-19 18:20:50.000 293 13965.45 133.68 54949.45 88888.00 2020-10-19 18:20:51.000 293 13965.23 133.37 54949.36 88888.00 2020-10-19 18:20:52.000 293 13965.44 133.56 54949.36 88888.00 2020-10-19 18:20:53.000 293 13965.19 133.54 54949.43 88888.00 2020-10-19 18:20:54.000 293 13966.12 134.28 54948.95 88888.00 2020-10-19 18:20:55.000 293 13965.82 134.01 54949.23 88888.00 2020-10-19 18:20:56.000 293 13965.44 133.97 54949.05 88888.00 2020-10-19 18:20:57.000 293 13965.88 133.91 54949.28 88888.00 2020-10-19 18:20:58.000 293 13965.90 134.23 54949.08 88888.00 2020-10-19 18:20:59.000 293 13965.82 134.09 54949.26 88888.00 2020-10-19 18:21:00.000 293 13965.78 134.02 54949.20 88888.00 2020-10-19 18:21:01.000 293 13965.70 134.03 54949.12 88888.00 2020-10-19 18:21:02.000 293 13965.70 133.89 54949.12 88888.00 2020-10-19 18:21:03.000 293 13965.85 134.01 54948.99 88888.00 2020-10-19 18:21:04.000 293 13965.66 134.08 54948.98 88888.00 2020-10-19 18:21:05.000 293 13965.75 133.97 54948.96 88888.00 2020-10-19 18:21:06.000 293 13967.89 136.19 54946.39 88888.00 2020-10-19 18:21:07.000 293 13965.78 133.86 54949.11 88888.00 2020-10-19 18:21:08.000 293 13965.68 133.99 54949.06 88888.00 2020-10-19 18:21:09.000 293 13965.86 134.46 54948.93 88888.00 2020-10-19 18:21:10.000 293 13966.17 134.15 54948.95 88888.00 2020-10-19 18:21:11.000 293 13965.78 134.04 54948.92 88888.00 2020-10-19 18:21:12.000 293 13968.09 136.30 54946.83 88888.00 2020-10-19 18:21:13.000 293 13966.01 134.21 54948.99 88888.00 2020-10-19 18:21:14.000 293 13965.85 133.81 54948.89 88888.00 2020-10-19 18:21:15.000 293 13965.92 134.09 54949.06 88888.00 2020-10-19 18:21:16.000 293 13965.88 134.12 54948.87 88888.00 2020-10-19 18:21:17.000 293 13966.30 134.09 54949.14 88888.00 2020-10-19 18:21:18.000 293 13966.01 134.13 54949.05 88888.00 2020-10-19 18:21:19.000 293 13965.79 134.09 54948.29 88888.00 2020-10-19 18:21:20.000 293 13968.15 136.38 54946.78 88888.00 2020-10-19 18:21:21.000 293 13965.79 134.06 54948.97 88888.00 2020-10-19 18:21:22.000 293 13965.82 134.01 54949.12 88888.00 2020-10-19 18:21:23.000 293 13965.70 133.56 54949.36 88888.00 2020-10-19 18:21:24.000 293 13965.39 133.57 54949.20 88888.00 2020-10-19 18:21:25.000 293 13965.57 133.89 54949.42 88888.00 2020-10-19 18:21:26.000 293 13967.57 135.94 54947.00 88888.00 2020-10-19 18:21:27.000 293 13965.30 133.49 54949.29 88888.00 2020-10-19 18:21:28.000 293 13965.34 133.41 54949.28 88888.00 2020-10-19 18:21:29.000 293 13965.61 133.33 54949.32 88888.00 2020-10-19 18:21:30.000 293 13965.33 133.37 54949.24 88888.00 2020-10-19 18:21:31.000 293 13965.20 133.47 54949.46 88888.00 2020-10-19 18:21:32.000 293 13965.16 133.43 54949.22 88888.00 2020-10-19 18:21:33.000 293 13965.47 133.35 54949.45 88888.00 2020-10-19 18:21:34.000 293 13965.34 133.35 54949.22 88888.00 2020-10-19 18:21:35.000 293 13965.60 133.31 54949.33 88888.00 2020-10-19 18:21:36.000 293 13965.51 133.46 54949.31 88888.00 2020-10-19 18:21:37.000 293 13965.61 133.32 54949.28 88888.00 2020-10-19 18:21:38.000 293 13965.76 133.25 54949.39 88888.00 2020-10-19 18:21:39.000 293 13965.62 133.36 54949.59 88888.00 2020-10-19 18:21:40.000 293 13965.57 133.61 54949.33 88888.00 2020-10-19 18:21:41.000 293 13965.53 133.53 54949.40 88888.00 2020-10-19 18:21:42.000 293 13965.44 133.64 54949.43 88888.00 2020-10-19 18:21:43.000 293 13965.57 133.57 54949.45 88888.00 2020-10-19 18:21:44.000 293 13965.37 133.43 54949.46 88888.00 2020-10-19 18:21:45.000 293 13965.72 133.52 54949.54 88888.00 2020-10-19 18:21:46.000 293 13965.62 133.56 54949.39 88888.00 2020-10-19 18:21:47.000 293 13965.43 133.45 54949.31 88888.00 2020-10-19 18:21:48.000 293 13965.51 133.40 54949.45 88888.00 2020-10-19 18:21:49.000 293 13965.17 133.34 54949.48 88888.00 2020-10-19 18:21:50.000 293 13965.25 133.47 54949.27 88888.00 2020-10-19 18:21:51.000 293 13967.36 135.82 54947.12 88888.00 2020-10-19 18:21:52.000 293 13965.02 133.31 54949.35 88888.00 2020-10-19 18:21:53.000 293 13965.16 133.31 54949.38 88888.00 2020-10-19 18:21:54.000 293 13965.13 133.18 54949.38 88888.00 2020-10-19 18:21:55.000 293 13965.13 133.25 54949.35 88888.00 2020-10-19 18:21:56.000 293 13965.05 133.40 54949.31 88888.00 2020-10-19 18:21:57.000 293 13966.95 135.38 54947.17 88888.00 2020-10-19 18:21:58.000 293 13964.90 133.00 54949.62 88888.00 2020-10-19 18:21:59.000 293 13964.75 133.26 54949.56 88888.00 2020-10-19 18:22:00.000 293 13964.94 133.22 54949.50 88888.00 2020-10-19 18:22:01.000 293 13965.07 133.30 54949.34 88888.00 2020-10-19 18:22:02.000 293 13964.79 133.36 54949.46 88888.00 2020-10-19 18:22:03.000 293 13964.49 133.31 54949.52 88888.00 2020-10-19 18:22:04.000 293 13964.44 133.37 54949.36 88888.00 2020-10-19 18:22:05.000 293 13964.43 133.50 54949.41 88888.00 2020-10-19 18:22:06.000 293 13964.51 133.73 54948.72 88888.00 2020-10-19 18:22:07.000 293 13966.62 135.81 54947.04 88888.00 2020-10-19 18:22:08.000 293 13964.27 133.52 54949.26 88888.00 2020-10-19 18:22:09.000 293 13964.20 133.53 54949.20 88888.00 2020-10-19 18:22:10.000 293 13963.89 133.55 54949.19 88888.00 2020-10-19 18:22:11.000 293 13964.12 133.70 54949.21 88888.00 2020-10-19 18:22:12.000 293 13964.03 133.56 54949.23 88888.00 2020-10-19 18:22:13.000 293 13966.15 136.11 54946.71 88888.00 2020-10-19 18:22:14.000 293 13963.73 133.66 54949.13 88888.00 2020-10-19 18:22:15.000 293 13963.91 133.36 54949.18 88888.00 2020-10-19 18:22:16.000 293 13963.81 133.81 54949.16 88888.00 2020-10-19 18:22:17.000 293 13963.55 133.31 54949.02 88888.00 2020-10-19 18:22:18.000 293 13963.44 133.39 54948.96 88888.00 2020-10-19 18:22:19.000 293 13963.11 132.96 54948.98 88888.00 2020-10-19 18:22:20.000 293 13963.27 132.99 54949.05 88888.00 2020-10-19 18:22:21.000 293 13963.13 132.90 54949.36 88888.00 2020-10-19 18:22:22.000 293 13962.88 132.77 54949.05 88888.00 2020-10-19 18:22:23.000 293 13963.27 132.84 54949.21 88888.00 2020-10-19 18:22:24.000 293 13962.94 132.55 54949.09 88888.00 2020-10-19 18:22:25.000 293 13962.94 132.49 54948.99 88888.00 2020-10-19 18:22:26.000 293 13963.25 132.71 54948.86 88888.00 2020-10-19 18:22:27.000 293 13963.33 132.47 54948.87 88888.00 2020-10-19 18:22:28.000 293 13963.38 132.73 54948.92 88888.00 2020-10-19 18:22:29.000 293 13965.07 134.69 54946.69 88888.00 2020-10-19 18:22:30.000 293 13962.95 132.45 54948.91 88888.00 2020-10-19 18:22:31.000 293 13963.40 132.50 54948.67 88888.00 2020-10-19 18:22:32.000 293 13963.22 132.36 54948.64 88888.00 2020-10-19 18:22:33.000 293 13962.92 132.39 54948.74 88888.00 2020-10-19 18:22:34.000 293 13962.85 132.36 54948.89 88888.00 2020-10-19 18:22:35.000 293 13963.02 132.61 54948.87 88888.00 2020-10-19 18:22:36.000 293 13963.03 132.72 54948.66 88888.00 2020-10-19 18:22:37.000 293 13962.70 132.40 54948.88 88888.00 2020-10-19 18:22:38.000 293 13965.01 134.56 54946.59 88888.00 2020-10-19 18:22:39.000 293 13962.87 132.27 54948.89 88888.00 2020-10-19 18:22:40.000 293 13962.97 132.29 54949.01 88888.00 2020-10-19 18:22:41.000 293 13962.56 132.63 54948.72 88888.00 2020-10-19 18:22:42.000 293 13962.55 131.88 54948.80 88888.00 2020-10-19 18:22:43.000 293 13962.27 131.99 54948.68 88888.00 2020-10-19 18:22:44.000 293 13964.63 134.12 54946.56 88888.00 2020-10-19 18:22:45.000 293 13962.81 131.86 54948.57 88888.00 2020-10-19 18:22:46.000 293 13962.62 131.81 54948.68 88888.00 2020-10-19 18:22:47.000 293 13962.54 131.63 54948.61 88888.00 2020-10-19 18:22:48.000 293 13962.33 131.46 54948.67 88888.00 2020-10-19 18:22:49.000 293 13962.37 131.42 54948.83 88888.00 2020-10-19 18:22:50.000 293 13962.43 131.36 54948.57 88888.00 2020-10-19 18:22:51.000 293 13962.03 131.09 54948.58 88888.00 2020-10-19 18:22:52.000 293 13962.46 131.15 54948.38 88888.00 2020-10-19 18:22:53.000 293 13962.62 130.81 54948.64 88888.00 2020-10-19 18:22:54.000 293 13962.25 130.75 54946.90 88888.00 2020-10-19 18:22:55.000 293 13964.36 133.03 54946.57 88888.00 2020-10-19 18:22:56.000 293 13962.14 131.27 54948.50 88888.00 2020-10-19 18:22:57.000 293 13961.96 131.03 54948.38 88888.00 2020-10-19 18:22:58.000 293 13964.52 133.22 54946.28 88888.00 2020-10-19 18:22:59.000 293 13962.22 131.21 54948.57 88888.00 2020-10-19 18:23:00.000 293 13962.36 131.10 54948.63 88888.00 2020-10-19 18:23:01.000 293 13964.26 133.43 54945.68 88888.00 2020-10-19 18:23:02.000 293 13962.37 131.15 54948.57 88888.00 2020-10-19 18:23:03.000 293 13961.88 131.29 54948.59 88888.00 2020-10-19 18:23:04.000 293 13962.16 131.33 54948.58 88888.00 2020-10-19 18:23:05.000 293 13962.15 131.34 54948.61 88888.00 2020-10-19 18:23:06.000 293 13962.02 131.67 54948.45 88888.00 2020-10-19 18:23:07.000 293 13962.24 131.32 54948.67 88888.00 2020-10-19 18:23:08.000 293 13962.30 131.17 54948.45 88888.00 2020-10-19 18:23:09.000 293 13962.16 131.21 54948.67 88888.00 2020-10-19 18:23:10.000 293 13962.20 130.84 54948.64 88888.00 2020-10-19 18:23:11.000 293 13962.16 131.09 54948.13 88888.00 2020-10-19 18:23:12.000 293 13962.43 131.02 54948.48 88888.00 2020-10-19 18:23:13.000 293 13962.52 131.00 54948.61 88888.00 2020-10-19 18:23:14.000 293 13962.55 130.89 54948.57 88888.00 2020-10-19 18:23:15.000 293 13962.29 130.46 54948.63 88888.00 2020-10-19 18:23:16.000 293 13962.61 130.44 54948.66 88888.00 2020-10-19 18:23:17.000 293 13962.71 130.36 54948.64 88888.00 2020-10-19 18:23:18.000 293 13962.65 130.26 54948.63 88888.00 2020-10-19 18:23:19.000 293 13962.49 130.16 54948.70 88888.00 2020-10-19 18:23:20.000 293 13962.65 130.17 54948.66 88888.00 2020-10-19 18:23:21.000 293 13962.80 130.46 54948.18 88888.00 2020-10-19 18:23:22.000 293 13962.82 130.13 54948.61 88888.00 2020-10-19 18:23:23.000 293 13962.67 130.23 54948.61 88888.00 2020-10-19 18:23:24.000 293 13962.63 130.06 54948.79 88888.00 2020-10-19 18:23:25.000 293 13962.77 130.29 54948.74 88888.00 2020-10-19 18:23:26.000 293 13962.83 130.26 54948.16 88888.00 2020-10-19 18:23:27.000 293 13962.88 130.20 54948.59 88888.00 2020-10-19 18:23:28.000 293 13962.95 129.94 54948.73 88888.00 2020-10-19 18:23:29.000 293 13964.95 132.62 54946.44 88888.00 2020-10-19 18:23:30.000 293 13962.95 130.35 54948.77 88888.00 2020-10-19 18:23:31.000 293 13962.84 130.29 54948.72 88888.00 2020-10-19 18:23:32.000 293 13963.19 130.29 54948.82 88888.00 2020-10-19 18:23:33.000 293 13962.89 130.17 54948.66 88888.00 2020-10-19 18:23:34.000 293 13962.88 130.08 54948.96 88888.00 2020-10-19 18:23:35.000 293 13965.06 132.32 54946.63 88888.00 2020-10-19 18:23:36.000 293 13962.89 130.11 54948.65 88888.00 2020-10-19 18:23:37.000 293 13962.87 129.86 54948.87 88888.00 2020-10-19 18:23:38.000 293 13962.91 129.94 54948.91 88888.00 2020-10-19 18:23:39.000 293 13962.96 129.89 54948.82 88888.00 2020-10-19 18:23:40.000 293 13962.68 129.77 54948.77 88888.00 2020-10-19 18:23:41.000 293 13966.45 132.08 54946.51 88888.00 2020-10-19 18:23:42.000 293 13964.01 130.29 54948.96 88888.00 2020-10-19 18:23:43.000 293 13962.84 129.58 54948.56 88888.00 2020-10-19 18:23:44.000 293 13962.96 129.91 54949.06 88888.00 2020-10-19 18:23:45.000 293 13963.17 129.76 54949.00 88888.00 2020-10-19 18:23:46.000 293 13962.88 129.81 54948.96 88888.00 2020-10-19 18:23:47.000 293 13965.02 131.96 54946.84 88888.00 2020-10-19 18:23:48.000 293 13963.06 129.73 54949.13 88888.00 2020-10-19 18:23:49.000 293 13963.03 129.66 54949.12 88888.00 2020-10-19 18:23:50.000 293 13962.79 129.78 54949.24 88888.00 2020-10-19 18:23:51.000 293 13962.93 129.67 54948.50 88888.00 2020-10-19 18:23:52.000 293 13962.84 129.52 54949.00 88888.00 2020-10-19 18:23:53.000 293 13963.03 129.88 54948.90 88888.00 2020-10-19 18:23:54.000 293 13963.04 129.71 54949.05 88888.00 2020-10-19 18:23:55.000 293 13963.10 129.95 54949.00 88888.00 2020-10-19 18:23:56.000 293 13963.17 130.23 54948.97 88888.00 2020-10-19 18:23:57.000 293 13963.30 130.23 54948.94 88888.00 2020-10-19 18:23:58.000 293 13963.81 130.30 54948.95 88888.00 2020-10-19 18:23:59.000 293 13963.54 130.45 54949.20 88888.00 2020-10-19 18:24:00.000 293 13963.46 130.29 54949.16 88888.00 2020-10-19 18:24:01.000 293 13963.35 130.27 54949.26 88888.00 2020-10-19 18:24:02.000 293 13963.76 130.47 54949.39 88888.00 2020-10-19 18:24:03.000 293 13963.56 130.69 54949.09 88888.00 2020-10-19 18:24:04.000 293 13963.60 130.57 54949.20 88888.00 2020-10-19 18:24:05.000 293 13963.45 130.63 54949.03 88888.00 2020-10-19 18:24:06.000 293 13963.54 130.65 54949.29 88888.00 2020-10-19 18:24:07.000 293 13963.63 130.74 54949.27 88888.00 2020-10-19 18:24:08.000 293 13964.02 130.44 54949.15 88888.00 2020-10-19 18:24:09.000 293 13963.69 130.57 54949.26 88888.00 2020-10-19 18:24:10.000 293 13963.96 130.54 54949.45 88888.00 2020-10-19 18:24:11.000 293 13963.90 130.52 54949.47 88888.00 2020-10-19 18:24:12.000 293 13966.06 132.61 54947.06 88888.00 2020-10-19 18:24:13.000 293 13963.58 130.30 54949.54 88888.00 2020-10-19 18:24:14.000 293 13963.50 130.18 54949.49 88888.00 2020-10-19 18:24:15.000 293 13963.93 130.00 54949.36 88888.00 2020-10-19 18:24:16.000 293 13963.47 129.98 54949.20 88888.00 2020-10-19 18:24:17.000 293 13963.49 129.61 54949.25 88888.00 2020-10-19 18:24:18.000 293 13965.76 131.98 54947.13 88888.00 2020-10-19 18:24:19.000 293 13963.47 129.53 54949.37 88888.00 2020-10-19 18:24:20.000 293 13963.36 129.23 54949.33 88888.00 2020-10-19 18:24:21.000 293 13963.06 129.42 54949.26 88888.00 2020-10-19 18:24:22.000 293 13963.06 129.45 54949.12 88888.00 2020-10-19 18:24:23.000 293 13965.28 131.64 54947.05 88888.00 2020-10-19 18:24:24.000 293 13963.40 129.47 54949.43 88888.00 2020-10-19 18:24:25.000 293 13963.59 129.40 54949.24 88888.00 2020-10-19 18:24:26.000 293 13963.48 129.28 54949.46 88888.00 2020-10-19 18:24:27.000 293 13963.75 129.22 54949.34 88888.00 2020-10-19 18:24:28.000 293 13963.64 129.51 54949.71 88888.00 2020-10-19 18:24:29.000 293 13965.87 131.78 54947.22 88888.00 2020-10-19 18:24:30.000 293 13963.88 129.66 54949.25 88888.00 2020-10-19 18:24:31.000 293 13963.75 129.60 54949.51 88888.00 2020-10-19 18:24:32.000 293 13963.70 129.54 54949.43 88888.00 2020-10-19 18:24:33.000 293 13963.77 129.26 54949.55 88888.00 2020-10-19 18:24:34.000 293 13963.75 129.68 54949.38 88888.00 2020-10-19 18:24:35.000 293 13963.62 129.61 54949.37 88888.00 2020-10-19 18:24:36.000 293 13963.37 129.64 54949.43 88888.00 2020-10-19 18:24:37.000 293 13963.43 129.62 54949.57 88888.00 2020-10-19 18:24:38.000 293 13963.48 129.66 54948.96 88888.00 2020-10-19 18:24:39.000 293 13963.21 129.69 54949.43 88888.00 2020-10-19 18:24:40.000 293 13963.21 129.60 54949.41 88888.00 2020-10-19 18:24:41.000 293 13963.06 129.43 54949.33 88888.00 2020-10-19 18:24:42.000 293 13963.31 129.46 54949.58 88888.00 2020-10-19 18:24:43.000 293 13963.34 129.78 54949.03 88888.00 2020-10-19 18:24:44.000 293 13963.19 129.59 54949.51 88888.00 2020-10-19 18:24:45.000 293 13963.22 129.58 54949.37 88888.00 2020-10-19 18:24:46.000 293 13963.18 129.54 54949.63 88888.00 2020-10-19 18:24:47.000 293 13963.37 129.79 54949.59 88888.00 2020-10-19 18:24:48.000 293 13963.47 129.54 54947.10 88888.00 2020-10-19 18:24:49.000 293 13965.52 131.36 54949.50 88888.00 2020-10-19 18:24:50.000 293 13963.45 129.60 54949.49 88888.00 2020-10-19 18:24:51.000 293 13963.47 129.48 54949.62 88888.00 2020-10-19 18:24:52.000 293 13963.55 129.53 54949.45 88888.00 2020-10-19 18:24:53.000 293 13963.59 129.88 54949.43 88888.00 2020-10-19 18:24:54.000 293 13966.09 131.83 54948.37 88888.00 2020-10-19 18:24:55.000 293 13963.33 129.50 54949.60 88888.00 2020-10-19 18:24:56.000 293 13963.54 129.58 54949.54 88888.00 2020-10-19 18:24:57.000 293 13963.58 129.36 54949.32 88888.00 2020-10-19 18:24:58.000 293 13963.63 129.29 54949.28 88888.00 2020-10-19 18:24:59.000 293 13965.43 131.57 54947.13 88888.00 2020-10-19 18:25:00.000 293 13963.06 129.13 54949.44 88888.00 2020-10-19 18:25:01.000 293 13963.28 128.89 54949.87 88888.00 2020-10-19 18:25:02.000 293 13963.19 129.02 54949.72 88888.00 2020-10-19 18:25:03.000 293 13962.99 129.04 54949.39 88888.00 2020-10-19 18:25:04.000 293 13963.19 128.66 54949.60 88888.00 2020-10-19 18:25:05.000 293 13963.46 128.58 54949.64 88888.00 2020-10-19 18:25:06.000 293 13963.31 128.47 54949.56 88888.00 2020-10-19 18:25:07.000 293 13963.00 128.39 54949.69 88888.00 2020-10-19 18:25:08.000 293 13963.00 128.36 54949.49 88888.00 2020-10-19 18:25:09.000 293 13963.44 128.31 54949.54 88888.00 2020-10-19 18:25:10.000 293 13963.50 127.99 54949.39 88888.00 2020-10-19 18:25:11.000 293 13963.44 127.84 54949.20 88888.00 2020-10-19 18:25:12.000 293 13965.73 130.00 54947.08 88888.00 2020-10-19 18:25:13.000 293 13963.49 127.80 54949.41 88888.00 2020-10-19 18:25:14.000 293 13963.67 127.70 54949.45 88888.00 2020-10-19 18:25:15.000 293 13963.50 127.73 54949.64 88888.00 2020-10-19 18:25:16.000 293 13963.65 127.86 54949.47 88888.00 2020-10-19 18:25:17.000 293 13963.50 127.64 54949.51 88888.00 2020-10-19 18:25:18.000 293 13965.77 130.33 54947.21 88888.00 2020-10-19 18:25:19.000 293 13963.50 127.91 54949.62 88888.00 2020-10-19 18:25:20.000 293 13963.52 128.01 54949.71 88888.00 2020-10-19 18:25:21.000 293 13963.53 127.99 54949.32 88888.00 2020-10-19 18:25:22.000 293 13963.09 128.05 54949.54 88888.00 2020-10-19 18:25:23.000 293 13963.34 128.28 54949.84 88888.00 2020-10-19 18:25:24.000 293 13963.36 128.09 54949.67 88888.00 2020-10-19 18:25:25.000 293 13963.26 128.20 54949.64 88888.00 2020-10-19 18:25:26.000 293 13963.15 128.28 54949.62 88888.00 2020-10-19 18:25:27.000 293 13963.12 128.01 54949.76 88888.00 2020-10-19 18:25:28.000 293 13963.14 128.03 54949.67 88888.00 2020-10-19 18:25:29.000 293 13963.15 128.04 54949.74 88888.00 2020-10-19 18:25:30.000 293 13962.92 127.88 54949.46 88888.00 2020-10-19 18:25:31.000 293 13963.03 127.92 54949.58 88888.00 2020-10-19 18:25:32.000 293 13962.93 127.77 54949.77 88888.00 2020-10-19 18:25:33.000 293 13962.87 127.68 54949.65 88888.00 2020-10-19 18:25:34.000 293 13963.03 127.73 54949.71 88888.00 2020-10-19 18:25:35.000 293 13962.75 127.72 54949.90 88888.00 2020-10-19 18:25:36.000 293 13962.80 127.60 54949.75 88888.00 2020-10-19 18:25:37.000 293 13962.79 127.28 54949.67 88888.00 2020-10-19 18:25:38.000 293 13962.79 127.58 54949.24 88888.00 2020-10-19 18:25:39.000 293 13962.88 127.51 54949.70 88888.00 2020-10-19 18:25:40.000 293 13962.70 127.33 54949.57 88888.00 2020-10-19 18:25:41.000 293 13962.94 127.47 54949.52 88888.00 2020-10-19 18:25:42.000 293 13962.78 127.44 54947.78 88888.00 2020-10-19 18:25:43.000 293 13965.01 129.57 54949.74 88888.00 2020-10-19 18:25:44.000 293 13962.83 127.24 54949.77 88888.00 2020-10-19 18:25:45.000 293 13962.86 126.99 54949.63 88888.00 2020-10-19 18:25:46.000 293 13962.63 126.98 54949.67 88888.00 2020-10-19 18:25:47.000 293 13962.68 127.15 54949.69 88888.00 2020-10-19 18:25:48.000 293 13964.91 129.34 54947.18 88888.00 2020-10-19 18:25:49.000 293 13962.58 127.02 54949.39 88888.00 2020-10-19 18:25:50.000 293 13962.73 127.46 54949.62 88888.00 2020-10-19 18:25:51.000 293 13962.54 126.99 54949.64 88888.00 2020-10-19 18:25:52.000 293 13962.78 127.08 54949.64 88888.00 2020-10-19 18:25:53.000 293 13962.45 126.90 54949.58 88888.00 2020-10-19 18:25:54.000 293 13962.60 127.32 54949.19 88888.00 2020-10-19 18:25:55.000 293 13962.19 126.74 54949.62 88888.00 2020-10-19 18:25:56.000 293 13962.57 127.03 54949.62 88888.00 2020-10-19 18:25:57.000 293 13962.51 127.15 54949.67 88888.00 2020-10-19 18:25:58.000 293 13962.60 127.34 54949.94 88888.00 2020-10-19 18:25:59.000 293 13962.64 127.13 54949.72 88888.00 2020-10-19 18:26:00.000 293 13964.97 129.47 54947.20 88888.00 2020-10-19 18:26:01.000 293 13962.94 127.17 54949.70 88888.00 2020-10-19 18:26:02.000 293 13962.69 127.05 54949.40 88888.00 2020-10-19 18:26:03.000 293 13962.57 127.24 54949.57 88888.00 2020-10-19 18:26:04.000 293 13962.70 127.28 54949.30 88888.00 2020-10-19 18:26:05.000 293 13962.83 127.47 54949.79 88888.00 2020-10-19 18:26:06.000 293 13965.15 129.69 54947.34 88888.00 2020-10-19 18:26:07.000 293 13963.19 127.36 54949.62 88888.00 2020-10-19 18:26:08.000 293 13963.05 127.34 54949.47 88888.00 2020-10-19 18:26:09.000 293 13963.25 127.40 54949.54 88888.00 2020-10-19 18:26:10.000 293 13963.31 127.84 54949.44 88888.00 2020-10-19 18:26:11.000 293 13963.36 127.21 54949.61 88888.00 2020-10-19 18:26:12.000 293 13963.38 127.34 54949.38 88888.00 2020-10-19 18:26:13.000 293 13963.35 127.13 54949.82 88888.00 2020-10-19 18:26:14.000 293 13963.29 127.12 54949.83 88888.00 2020-10-19 18:26:15.000 293 13963.25 127.18 54949.72 88888.00 2020-10-19 18:26:16.000 293 13963.05 127.03 54949.77 88888.00 2020-10-19 18:26:17.000 293 13962.79 127.08 54949.58 88888.00 2020-10-19 18:26:18.000 293 13962.57 126.89 54949.90 88888.00 2020-10-19 18:26:19.000 293 13962.78 126.81 54949.72 88888.00 2020-10-19 18:26:20.000 293 13962.28 126.76 54949.75 88888.00 2020-10-19 18:26:21.000 293 13961.98 126.65 54949.45 88888.00 2020-10-19 18:26:22.000 293 13962.10 126.41 54949.81 88888.00 2020-10-19 18:26:23.000 293 13961.55 126.23 54949.71 88888.00 2020-10-19 18:26:24.000 293 13961.68 126.33 54949.64 88888.00 2020-10-19 18:26:25.000 293 13961.55 126.36 54949.71 88888.00 2020-10-19 18:26:26.000 293 13961.36 126.32 54949.53 88888.00 2020-10-19 18:26:27.000 293 13961.42 126.42 54949.58 88888.00 2020-10-19 18:26:28.000 293 13961.21 126.28 54949.49 88888.00 2020-10-19 18:26:29.000 293 13961.07 126.49 54949.46 88888.00 2020-10-19 18:26:30.000 293 13961.77 127.84 54947.17 88888.00 2020-10-19 18:26:31.000 293 13963.71 126.71 54949.49 88888.00 2020-10-19 18:26:32.000 293 13961.29 126.59 54949.34 88888.00 2020-10-19 18:26:33.000 293 13961.27 126.55 54949.32 88888.00 2020-10-19 18:26:34.000 293 13961.52 126.41 54949.41 88888.00 2020-10-19 18:26:35.000 293 13961.55 126.28 54949.44 88888.00 2020-10-19 18:26:36.000 293 13963.96 128.78 54947.00 88888.00 2020-10-19 18:26:37.000 293 13961.62 126.51 54949.30 88888.00 2020-10-19 18:26:38.000 293 13961.55 126.55 54949.42 88888.00 2020-10-19 18:26:39.000 293 13961.45 126.44 54949.47 88888.00 2020-10-19 18:26:40.000 293 13961.36 126.42 54949.40 88888.00 2020-10-19 18:26:41.000 293 13961.99 126.43 54949.45 88888.00 2020-10-19 18:26:42.000 293 13963.82 128.68 54947.07 88888.00 2020-10-19 18:26:43.000 293 13961.63 126.06 54949.50 88888.00 2020-10-19 18:26:44.000 293 13961.67 126.18 54949.45 88888.00 2020-10-19 18:26:45.000 293 13961.53 126.68 54949.40 88888.00 2020-10-19 18:26:46.000 293 13961.38 126.04 54949.64 88888.00 2020-10-19 18:26:47.000 293 13961.30 126.02 54949.35 88888.00 2020-10-19 18:26:48.000 293 13963.32 128.06 54947.29 88888.00 2020-10-19 18:26:49.000 293 13960.96 125.72 54949.35 88888.00 2020-10-19 18:26:50.000 293 13961.10 126.12 54948.93 88888.00 2020-10-19 18:26:51.000 293 13960.94 125.49 54949.52 88888.00 2020-10-19 18:26:52.000 293 13960.80 125.53 54949.45 88888.00 2020-10-19 18:26:53.000 293 13960.67 125.39 54949.48 88888.00 2020-10-19 18:26:54.000 293 13960.68 125.65 54949.15 88888.00 2020-10-19 18:26:55.000 293 13960.90 125.48 54949.29 88888.00 2020-10-19 18:26:56.000 293 13960.74 125.34 54949.40 88888.00 2020-10-19 18:26:57.000 293 13960.39 125.23 54949.34 88888.00 2020-10-19 18:26:58.000 293 13960.64 125.14 54949.31 88888.00 2020-10-19 18:26:59.000 293 13960.30 125.13 54949.08 88888.00 2020-10-19 18:27:00.000 293 13960.38 124.98 54949.55 88888.00 2020-10-19 18:27:01.000 293 13960.08 125.09 54949.43 88888.00 2020-10-19 18:27:02.000 293 13960.19 124.74 54949.12 88888.00 2020-10-19 18:27:03.000 293 13960.15 124.61 54949.37 88888.00 2020-10-19 18:27:04.000 293 13960.17 124.45 54949.40 88888.00 2020-10-19 18:27:05.000 293 13959.93 124.48 54949.33 88888.00 2020-10-19 18:27:06.000 293 13960.04 124.25 54949.17 88888.00 2020-10-19 18:27:07.000 293 13960.30 124.39 54949.13 88888.00 2020-10-19 18:27:08.000 293 13960.22 124.38 54949.31 88888.00 2020-10-19 18:27:09.000 293 13960.60 124.27 54949.07 88888.00 2020-10-19 18:27:10.000 293 13960.39 124.42 54949.19 88888.00 2020-10-19 18:27:11.000 293 13960.61 124.40 54949.23 88888.00 2020-10-19 18:27:12.000 293 13960.80 124.42 54949.25 88888.00 2020-10-19 18:27:13.000 293 13962.97 126.50 54946.97 88888.00 2020-10-19 18:27:14.000 293 13960.87 124.19 54949.24 88888.00 2020-10-19 18:27:15.000 293 13960.73 124.34 54949.34 88888.00 2020-10-19 18:27:16.000 293 13960.72 124.39 54949.36 88888.00 2020-10-19 18:27:17.000 293 13960.71 124.24 54949.46 88888.00 2020-10-19 18:27:18.000 293 13960.86 124.02 54949.45 88888.00 2020-10-19 18:27:19.000 293 13962.71 126.26 54947.17 88888.00 2020-10-19 18:27:20.000 293 13960.42 123.97 54949.25 88888.00 2020-10-19 18:27:21.000 293 13960.58 123.82 54949.34 88888.00 2020-10-19 18:27:22.000 293 13960.11 123.59 54949.14 88888.00 2020-10-19 18:27:23.000 293 13960.18 123.44 54949.58 88888.00 2020-10-19 18:27:24.000 293 13960.08 123.59 54949.34 88888.00 2020-10-19 18:27:25.000 293 13959.99 123.38 54949.32 88888.00 2020-10-19 18:27:26.000 293 13960.03 123.30 54949.38 88888.00 2020-10-19 18:27:27.000 293 13960.53 123.44 54949.45 88888.00 2020-10-19 18:27:28.000 293 13960.11 123.41 54948.94 88888.00 2020-10-19 18:27:29.000 293 13960.46 123.23 54949.44 88888.00 2020-10-19 18:27:30.000 293 13962.56 125.60 54947.07 88888.00 2020-10-19 18:27:31.000 293 13960.08 123.33 54949.37 88888.00 2020-10-19 18:27:32.000 293 13960.44 123.40 54949.38 88888.00 2020-10-19 18:27:33.000 293 13960.33 123.46 54949.41 88888.00 2020-10-19 18:27:34.000 293 13960.62 123.51 54949.45 88888.00 2020-10-19 18:27:35.000 293 13960.47 123.45 54949.51 88888.00 2020-10-19 18:27:36.000 293 13962.41 126.59 54947.25 88888.00 2020-10-19 18:27:37.000 293 13962.69 123.57 54949.68 88888.00 2020-10-19 18:27:38.000 293 13960.55 123.39 54949.59 88888.00 2020-10-19 18:27:39.000 293 13960.26 123.51 54949.58 88888.00 2020-10-19 18:27:40.000 293 13960.41 123.27 54949.51 88888.00 2020-10-19 18:27:41.000 293 13960.44 123.39 54949.58 88888.00 2020-10-19 18:27:42.000 293 13962.32 125.30 54946.94 88888.00 2020-10-19 18:27:43.000 293 13960.30 122.98 54949.59 88888.00 2020-10-19 18:27:44.000 293 13960.11 122.88 54949.58 88888.00 2020-10-19 18:27:45.000 293 13960.02 122.91 54949.46 88888.00 2020-10-19 18:27:46.000 293 13960.41 122.68 54949.73 88888.00 2020-10-19 18:27:47.000 293 13960.23 122.57 54949.52 88888.00 2020-10-19 18:27:48.000 293 13960.41 122.49 54949.45 88888.00 2020-10-19 18:27:49.000 293 13960.30 122.38 54949.49 88888.00 2020-10-19 18:27:50.000 293 13960.49 122.53 54949.41 88888.00 2020-10-19 18:27:51.000 293 13960.56 122.59 54949.57 88888.00 2020-10-19 18:27:52.000 293 13960.78 122.66 54949.60 88888.00 2020-10-19 18:27:53.000 293 13960.99 122.66 54949.62 88888.00 2020-10-19 18:27:54.000 293 13960.91 124.62 54947.34 88888.00 2020-10-19 18:27:55.000 293 13962.99 122.62 54949.60 88888.00 2020-10-19 18:27:56.000 293 13961.12 122.79 54949.49 88888.00 2020-10-19 18:27:57.000 293 13961.33 122.90 54949.64 88888.00 2020-10-19 18:27:58.000 293 13961.41 122.95 54949.72 88888.00 2020-10-19 18:27:59.000 293 13961.42 122.92 54949.77 88888.00 2020-10-19 18:28:00.000 293 13963.53 125.52 54947.36 88888.00 2020-10-19 18:28:01.000 293 13961.36 122.88 54949.70 88888.00 2020-10-19 18:28:02.000 293 13961.44 123.13 54949.78 88888.00 2020-10-19 18:28:03.000 293 13961.24 122.98 54949.96 88888.00 2020-10-19 18:28:04.000 293 13961.16 123.07 54949.09 88888.00 2020-10-19 18:28:05.000 293 13963.37 125.09 54948.67 88888.00 2020-10-19 18:28:06.000 293 13961.15 122.77 54949.91 88888.00 2020-10-19 18:28:07.000 293 13961.13 122.69 54949.94 88888.00 2020-10-19 18:28:08.000 293 13960.98 122.44 54949.91 88888.00 2020-10-19 18:28:09.000 293 13961.09 122.37 54949.90 88888.00 2020-10-19 18:28:10.000 293 13963.39 124.64 54947.59 88888.00 2020-10-19 18:28:11.000 293 13961.30 122.20 54949.97 88888.00 2020-10-19 18:28:12.000 293 13961.39 122.10 54949.92 88888.00 2020-10-19 18:28:13.000 293 13961.30 122.11 54950.05 88888.00 2020-10-19 18:28:14.000 293 13961.40 122.05 54949.68 88888.00 2020-10-19 18:28:15.000 293 13961.52 122.16 54950.04 88888.00 2020-10-19 18:28:16.000 293 13963.82 124.16 54947.63 88888.00 2020-10-19 18:28:17.000 293 13962.15 122.46 54949.96 88888.00 2020-10-19 18:28:18.000 293 13961.70 122.09 54949.89 88888.00 2020-10-19 18:28:19.000 293 13962.02 122.53 54950.02 88888.00 2020-10-19 18:28:20.000 293 13962.10 122.32 54950.16 88888.00 2020-10-19 18:28:21.000 293 13962.49 122.61 54950.13 88888.00 2020-10-19 18:28:22.000 293 13962.47 122.52 54950.03 88888.00 2020-10-19 18:28:23.000 293 13962.49 122.51 54950.17 88888.00 2020-10-19 18:28:24.000 293 13962.62 122.67 54950.51 88888.00 2020-10-19 18:28:25.000 293 13962.72 122.76 54950.33 88888.00 2020-10-19 18:28:26.000 293 13962.87 122.77 54950.05 88888.00 2020-10-19 18:28:27.000 293 13962.97 123.23 54950.25 88888.00 2020-10-19 18:28:28.000 293 13963.00 122.69 54950.39 88888.00 2020-10-19 18:28:29.000 293 13965.49 124.94 54948.11 88888.00 2020-10-19 18:28:30.000 293 13963.06 122.83 54950.47 88888.00 2020-10-19 18:28:31.000 293 13963.32 122.76 54950.46 88888.00 2020-10-19 18:28:32.000 293 13963.42 122.87 54950.49 88888.00 2020-10-19 18:28:33.000 293 13963.25 122.82 54950.66 88888.00 2020-10-19 18:28:34.000 293 13962.97 122.88 54950.72 88888.00 2020-10-19 18:28:35.000 293 13965.17 125.11 54948.29 88888.00 2020-10-19 18:28:36.000 293 13962.96 122.92 54950.71 88888.00 2020-10-19 18:28:37.000 293 13962.80 123.38 54950.58 88888.00 2020-10-19 18:28:38.000 293 13962.56 123.20 54950.87 88888.00 2020-10-19 18:28:39.000 293 13962.44 122.66 54950.85 88888.00 2020-10-19 18:28:40.000 293 13962.58 122.65 54950.90 88888.00 2020-10-19 18:28:41.000 293 13962.69 122.56 54950.86 88888.00 2020-10-19 18:28:42.000 293 13962.72 122.61 54950.77 88888.00 2020-10-19 18:28:43.000 293 13962.74 122.33 54950.91 88888.00 2020-10-19 18:28:44.000 293 13962.37 122.51 54950.56 88888.00 2020-10-19 18:28:45.000 293 13962.15 122.01 54950.93 88888.00 2020-10-19 18:28:46.000 293 13962.18 122.17 54951.01 88888.00 2020-10-19 18:28:47.000 293 13962.15 122.14 54950.70 88888.00 2020-10-19 18:28:48.000 293 13962.01 122.21 54950.74 88888.00 2020-10-19 18:28:49.000 293 13962.29 122.13 54950.75 88888.00 2020-10-19 18:28:50.000 293 13961.87 122.39 54950.73 88888.00 2020-10-19 18:28:51.000 293 13962.09 122.41 54950.78 88888.00 2020-10-19 18:28:52.000 293 13962.03 122.51 54950.80 88888.00 2020-10-19 18:28:53.000 293 13961.93 122.65 54950.83 88888.00 2020-10-19 18:28:54.000 293 13961.96 122.63 54950.68 88888.00 2020-10-19 18:28:55.000 293 13961.97 122.57 54950.79 88888.00 2020-10-19 18:28:56.000 293 13962.37 122.85 54950.90 88888.00 2020-10-19 18:28:57.000 293 13961.97 122.63 54950.74 88888.00 2020-10-19 18:28:58.000 293 13962.49 122.75 54950.90 88888.00 2020-10-19 18:28:59.000 293 13962.70 122.51 54950.66 88888.00 2020-10-19 18:29:00.000 293 13964.53 124.75 54949.61 88888.00 2020-10-19 18:29:01.000 293 13962.64 122.64 54950.69 88888.00 2020-10-19 18:29:02.000 293 13962.36 122.82 54950.67 88888.00 2020-10-19 18:29:03.000 293 13962.36 122.36 54950.98 88888.00 2020-10-19 18:29:04.000 293 13962.40 122.12 54950.66 88888.00 2020-10-19 18:29:05.000 293 13964.51 124.31 54948.64 88888.00 2020-10-19 18:29:06.000 293 13962.37 121.87 54950.80 88888.00 2020-10-19 18:29:07.000 293 13962.48 121.94 54950.83 88888.00 2020-10-19 18:29:08.000 293 13962.53 121.87 54950.78 88888.00 2020-10-19 18:29:09.000 293 13962.74 121.83 54950.54 88888.00 2020-10-19 18:29:10.000 293 13962.39 121.58 54951.01 88888.00 2020-10-19 18:29:11.000 293 13962.48 121.95 54950.89 88888.00 2020-10-19 18:29:12.000 293 13962.53 121.79 54950.92 88888.00 2020-10-19 18:29:13.000 293 13963.05 124.39 54948.71 88888.00 2020-10-19 18:29:14.000 293 13965.16 122.76 54950.93 88888.00 2020-10-19 18:29:15.000 293 13962.81 121.94 54950.94 88888.00 2020-10-19 18:29:16.000 293 13962.98 122.07 54950.73 88888.00 2020-10-19 18:29:17.000 293 13962.99 122.69 54950.69 88888.00 2020-10-19 18:29:18.000 293 13963.17 122.23 54950.98 88888.00 2020-10-19 18:29:19.000 293 13965.28 124.56 54948.70 88888.00 2020-10-19 18:29:20.000 293 13963.02 122.30 54951.02 88888.00 2020-10-19 18:29:21.000 293 13963.09 122.53 54950.89 88888.00 2020-10-19 18:29:22.000 293 13963.01 122.68 54950.96 88888.00 2020-10-19 18:29:23.000 293 13963.28 122.69 54951.13 88888.00 2020-10-19 18:29:24.000 293 13963.08 122.31 54951.08 88888.00 2020-10-19 18:29:25.000 293 13962.87 122.23 54951.16 88888.00 2020-10-19 18:29:26.000 293 13963.16 122.13 54951.18 88888.00 2020-10-19 18:29:27.000 293 13962.75 122.32 54951.07 88888.00 2020-10-19 18:29:28.000 293 13962.68 122.14 54951.21 88888.00 2020-10-19 18:29:29.000 293 13962.77 122.12 54951.19 88888.00 2020-10-19 18:29:30.000 293 13962.55 122.13 54951.23 88888.00 2020-10-19 18:29:31.000 293 13962.52 121.94 54951.15 88888.00 2020-10-19 18:29:32.000 293 13962.61 122.11 54951.13 88888.00 2020-10-19 18:29:33.000 293 13962.41 122.08 54951.15 88888.00 2020-10-19 18:29:34.000 293 13962.85 122.25 54951.19 88888.00 2020-10-19 18:29:35.000 293 13962.86 122.13 54951.15 88888.00 2020-10-19 18:29:36.000 293 13962.78 122.27 54951.11 88888.00 2020-10-19 18:29:37.000 293 13962.84 122.42 54951.17 88888.00 2020-10-19 18:29:38.000 293 13963.05 122.40 54951.05 88888.00 2020-10-19 18:29:39.000 293 13963.08 122.63 54951.13 88888.00 2020-10-19 18:29:40.000 293 13963.17 122.63 54951.11 88888.00 2020-10-19 18:29:41.000 293 13963.15 122.60 54951.36 88888.00 2020-10-19 18:29:42.000 293 13962.66 122.58 54951.12 88888.00 2020-10-19 18:29:43.000 293 13962.79 122.52 54951.26 88888.00 2020-10-19 18:29:44.000 293 13965.06 125.13 54948.86 88888.00 2020-10-19 18:29:45.000 293 13963.03 122.57 54951.40 88888.00 2020-10-19 18:29:46.000 293 13962.71 122.51 54951.44 88888.00 2020-10-19 18:29:47.000 293 13962.75 122.44 54951.04 88888.00 2020-10-19 18:29:48.000 293 13962.81 122.44 54951.21 88888.00 2020-10-19 18:29:49.000 293 13963.00 122.82 54950.91 88888.00 2020-10-19 18:29:50.000 293 13965.07 124.56 54948.83 88888.00 2020-10-19 18:29:51.000 293 13962.77 122.19 54951.22 88888.00 2020-10-19 18:29:52.000 293 13962.93 122.28 54951.03 88888.00 2020-10-19 18:29:53.000 293 13962.97 122.28 54951.26 88888.00 2020-10-19 18:29:54.000 293 13963.04 122.28 54951.16 88888.00 2020-10-19 18:29:55.000 293 13963.03 122.22 54951.27 88888.00 2020-10-19 18:29:56.000 293 13962.97 122.25 54949.52 88888.00 2020-10-19 18:29:57.000 293 13965.26 124.35 54948.91 88888.00 2020-10-19 18:29:58.000 293 13963.18 122.13 54951.24 88888.00 2020-10-19 18:29:59.000 293 13962.67 122.20 54951.01 88888.00 2020-10-19 18:30:00.000 293 13962.87 122.06 54951.40 88888.00 2020-10-19 18:30:01.000 293 13962.66 122.00 54951.24 88888.00 2020-10-19 18:30:02.000 293 13962.79 122.06 54951.16 88888.00 2020-10-19 18:30:03.000 293 13965.27 124.36 54948.94 88888.00 2020-10-19 18:30:04.000 293 13962.87 122.17 54951.26 88888.00 2020-10-19 18:30:05.000 293 13962.95 122.01 54951.30 88888.00 2020-10-19 18:30:06.000 293 13962.98 121.84 54951.22 88888.00 2020-10-19 18:30:07.000 293 13963.13 121.88 54951.15 88888.00 2020-10-19 18:30:08.000 293 13963.10 121.96 54951.27 88888.00 2020-10-19 18:30:09.000 293 13963.28 121.94 54951.15 88888.00 2020-10-19 18:30:10.000 293 13963.50 121.85 54951.21 88888.00 2020-10-19 18:30:11.000 293 13963.75 122.14 54951.35 88888.00 2020-10-19 18:30:12.000 293 13963.63 122.08 54951.39 88888.00 2020-10-19 18:30:13.000 293 13963.55 122.18 54951.36 88888.00 2020-10-19 18:30:14.000 293 13964.04 121.90 54951.38 88888.00 2020-10-19 18:30:15.000 293 13963.64 122.11 54951.46 88888.00 2020-10-19 18:30:16.000 293 13963.63 122.19 54951.40 88888.00 2020-10-19 18:30:17.000 293 13963.46 122.04 54951.56 88888.00 2020-10-19 18:30:18.000 293 13963.29 122.04 54951.53 88888.00 2020-10-19 18:30:19.000 293 13964.00 122.15 54951.17 88888.00 2020-10-19 18:30:20.000 293 13963.69 122.24 54949.97 88888.00 2020-10-19 18:30:21.000 293 13966.27 124.33 54951.38 88888.00 2020-10-19 18:30:22.000 293 13963.71 122.15 54951.02 88888.00 2020-10-19 18:30:23.000 293 13964.09 122.12 54951.12 88888.00 2020-10-19 18:30:24.000 293 13963.93 121.80 54951.05 88888.00 2020-10-19 18:30:25.000 293 13963.94 122.09 54951.19 88888.00 2020-10-19 18:30:26.000 293 13963.91 122.09 54951.24 88888.00 2020-10-19 18:30:27.000 293 13963.95 121.77 54951.27 88888.00 2020-10-19 18:30:28.000 293 13964.03 121.81 54951.11 88888.00 2020-10-19 18:30:29.000 293 13964.14 121.81 54951.17 88888.00 2020-10-19 18:30:30.000 293 13964.26 121.75 54951.23 88888.00 2020-10-19 18:30:31.000 293 13966.40 123.96 54948.89 88888.00 2020-10-19 18:30:32.000 293 13964.31 121.57 54951.30 88888.00 2020-10-19 18:30:33.000 293 13964.22 121.78 54951.28 88888.00 2020-10-19 18:30:34.000 293 13964.25 121.75 54951.24 88888.00 2020-10-19 18:30:35.000 293 13964.17 121.75 54951.46 88888.00 2020-10-19 18:30:36.000 293 13964.04 121.72 54951.27 88888.00 2020-10-19 18:30:37.000 293 13966.54 124.14 54949.46 88888.00 2020-10-19 18:30:38.000 293 13964.38 121.87 54951.52 88888.00 2020-10-19 18:30:39.000 293 13964.30 121.81 54951.53 88888.00 2020-10-19 18:30:40.000 293 13963.83 121.85 54951.77 88888.00 2020-10-19 18:30:41.000 293 13963.88 121.78 54951.54 88888.00 2020-10-19 18:30:42.000 293 13963.69 121.77 54951.74 88888.00 2020-10-19 18:30:43.000 293 13963.61 121.91 54951.65 88888.00 2020-10-19 18:30:44.000 293 13963.66 122.07 54951.81 88888.00 2020-10-19 18:30:45.000 293 13963.71 121.91 54951.52 88888.00 2020-10-19 18:30:46.000 293 13963.30 122.19 54951.60 88888.00 2020-10-19 18:30:47.000 293 13963.35 122.06 54951.60 88888.00 2020-10-19 18:30:48.000 293 13963.30 122.19 54951.62 88888.00 2020-10-19 18:30:49.000 293 13963.37 122.25 54951.30 88888.00 2020-10-19 18:30:50.000 293 13963.28 122.17 54951.71 88888.00 2020-10-19 18:30:51.000 293 13963.49 122.19 54951.72 88888.00 2020-10-19 18:30:52.000 293 13965.63 124.34 54949.51 88888.00 2020-10-19 18:30:53.000 293 13963.28 122.00 54951.55 88888.00 2020-10-19 18:30:54.000 293 13963.19 122.03 54951.51 88888.00 2020-10-19 18:30:55.000 293 13963.10 121.70 54951.74 88888.00 2020-10-19 18:30:56.000 293 13963.16 121.81 54951.59 88888.00 2020-10-19 18:30:57.000 293 13962.90 121.67 54951.78 88888.00 2020-10-19 18:30:58.000 293 13965.17 124.16 54949.01 88888.00 2020-10-19 18:30:59.000 293 13963.30 121.72 54951.62 88888.00 2020-10-19 18:31:00.000 293 13962.93 121.50 54951.73 88888.00 2020-10-19 18:31:01.000 293 13963.11 121.69 54951.65 88888.00 2020-10-19 18:31:02.000 293 13962.88 121.67 54951.57 88888.00 2020-10-19 18:31:03.000 293 13962.78 121.88 54951.51 88888.00 2020-10-19 18:31:04.000 293 13963.07 122.04 54951.49 88888.00 2020-10-19 18:31:05.000 293 13963.14 121.75 54951.53 88888.00 2020-10-19 18:31:06.000 293 13963.41 122.09 54951.68 88888.00 2020-10-19 18:31:07.000 293 13963.02 122.13 54951.40 88888.00 2020-10-19 18:31:08.000 293 13963.06 122.04 54951.47 88888.00 2020-10-19 18:31:09.000 293 13963.25 122.27 54951.34 88888.00 2020-10-19 18:31:10.000 293 13963.31 122.35 54951.61 88888.00 2020-10-19 18:31:11.000 293 13963.06 122.16 54951.42 88888.00 2020-10-19 18:31:12.000 293 13963.13 122.12 54951.49 88888.00 2020-10-19 18:31:13.000 293 13963.35 122.11 54951.30 88888.00 2020-10-19 18:31:14.000 293 13963.36 121.98 54951.42 88888.00 2020-10-19 18:31:15.000 293 13963.44 122.31 54951.34 88888.00 2020-10-19 18:31:16.000 293 13962.93 122.20 54951.36 88888.00 2020-10-19 18:31:17.000 293 13963.15 122.25 54951.28 88888.00 2020-10-19 18:31:18.000 293 13963.31 122.18 54951.61 88888.00 2020-10-19 18:31:19.000 293 13963.11 122.25 54951.49 88888.00 2020-10-19 18:31:20.000 293 13962.90 122.15 54951.53 88888.00 2020-10-19 18:31:21.000 293 13962.45 122.03 54951.57 88888.00 2020-10-19 18:31:22.000 293 13962.71 122.10 54949.28 88888.00 2020-10-19 18:31:23.000 293 13964.76 123.39 54951.50 88888.00 2020-10-19 18:31:24.000 293 13962.68 122.07 54951.48 88888.00 2020-10-19 18:31:25.000 293 13962.40 122.01 54951.59 88888.00 2020-10-19 18:31:26.000 293 13962.58 122.13 54951.38 88888.00 2020-10-19 18:31:27.000 293 13962.81 122.06 54951.42 88888.00 2020-10-19 18:31:28.000 293 13964.98 124.38 54949.24 88888.00 2020-10-19 18:31:29.000 293 13962.74 122.18 54951.40 88888.00 2020-10-19 18:31:30.000 293 13963.22 122.23 54951.51 88888.00 2020-10-19 18:31:31.000 293 13963.09 122.47 54951.47 88888.00 2020-10-19 18:31:32.000 293 13963.32 122.13 54951.61 88888.00 2020-10-19 18:31:33.000 293 13963.54 122.20 54951.57 88888.00 2020-10-19 18:31:34.000 293 13963.87 122.28 54951.39 88888.00 2020-10-19 18:31:35.000 293 13963.96 122.05 54951.59 88888.00 2020-10-19 18:31:36.000 293 13963.89 122.25 54951.59 88888.00 2020-10-19 18:31:37.000 293 13963.82 122.21 54951.75 88888.00 2020-10-19 18:31:38.000 293 13963.98 122.38 54951.95 88888.00 2020-10-19 18:31:39.000 293 13963.95 122.44 54951.65 88888.00 2020-10-19 18:31:40.000 293 13963.80 122.49 54951.53 88888.00 2020-10-19 18:31:41.000 293 13964.40 122.25 54951.87 88888.00 2020-10-19 18:31:42.000 293 13963.98 122.21 54951.85 88888.00 2020-10-19 18:31:43.000 293 13964.14 122.18 54951.77 88888.00 2020-10-19 18:31:44.000 293 13966.51 124.50 54949.42 88888.00 2020-10-19 18:31:45.000 293 13963.90 121.87 54951.85 88888.00 2020-10-19 18:31:46.000 293 13964.21 121.88 54951.81 88888.00 2020-10-19 18:31:47.000 293 13963.54 121.87 54951.77 88888.00 2020-10-19 18:31:48.000 293 13963.69 121.80 54951.81 88888.00 2020-10-19 18:31:49.000 293 13963.53 121.51 54951.88 88888.00 2020-10-19 18:31:50.000 293 13966.03 123.79 54949.53 88888.00 2020-10-19 18:31:51.000 293 13963.92 121.23 54951.77 88888.00 2020-10-19 18:31:52.000 293 13963.82 121.45 54951.65 88888.00 2020-10-19 18:31:53.000 293 13963.96 121.37 54951.82 88888.00 2020-10-19 18:31:54.000 293 13964.21 121.18 54951.92 88888.00 2020-10-19 18:31:55.000 293 13964.85 121.16 54951.89 88888.00 2020-10-19 18:31:56.000 293 13964.45 121.42 54951.78 88888.00 2020-10-19 18:31:57.000 293 13964.53 121.32 54951.82 88888.00 2020-10-19 18:31:58.000 293 13964.83 121.33 54951.82 88888.00 2020-10-19 18:31:59.000 293 13964.79 121.54 54951.77 88888.00 2020-10-19 18:32:00.000 293 13965.05 121.44 54951.74 88888.00 2020-10-19 18:32:01.000 293 13965.48 121.59 54951.90 88888.00 2020-10-19 18:32:02.000 293 13965.21 121.82 54951.98 88888.00 2020-10-19 18:32:03.000 293 13965.45 121.87 54951.96 88888.00 2020-10-19 18:32:04.000 293 13965.47 121.88 54951.85 88888.00 2020-10-19 18:32:05.000 293 13965.84 122.00 54952.07 88888.00 2020-10-19 18:32:06.000 293 13965.97 121.91 54952.08 88888.00 2020-10-19 18:32:07.000 293 13966.01 122.07 54952.09 88888.00 2020-10-19 18:32:08.000 293 13966.38 122.18 54951.91 88888.00 2020-10-19 18:32:09.000 293 13966.06 122.18 54952.06 88888.00 2020-10-19 18:32:10.000 293 13966.29 122.31 54952.06 88888.00 2020-10-19 18:32:11.000 293 13966.26 122.28 54952.10 88888.00 2020-10-19 18:32:12.000 293 13966.58 122.16 54952.27 88888.00 2020-10-19 18:32:13.000 293 13966.45 122.12 54952.31 88888.00 2020-10-19 18:32:14.000 293 13966.46 122.07 54952.26 88888.00 2020-10-19 18:32:15.000 293 13968.60 124.15 54949.98 88888.00 2020-10-19 18:32:16.000 293 13966.04 121.84 54952.43 88888.00 2020-10-19 18:32:17.000 293 13966.47 121.68 54952.50 88888.00 2020-10-19 18:32:18.000 293 13966.24 121.45 54952.41 88888.00 2020-10-19 18:32:19.000 293 13966.19 121.33 54952.64 88888.00 2020-10-19 18:32:20.000 293 13966.64 121.31 54952.51 88888.00 2020-10-19 18:32:21.000 293 13968.71 123.64 54950.09 88888.00 2020-10-19 18:32:22.000 293 13966.21 121.31 54952.48 88888.00 2020-10-19 18:32:23.000 293 13966.72 121.16 54952.49 88888.00 2020-10-19 18:32:24.000 293 13966.38 121.56 54952.43 88888.00 2020-10-19 18:32:25.000 293 13966.55 121.75 54952.59 88888.00 2020-10-19 18:32:26.000 293 13966.40 121.88 54952.53 88888.00 2020-10-19 18:32:27.000 293 13966.20 122.00 54952.62 88888.00 2020-10-19 18:32:28.000 293 13966.47 122.32 54952.53 88888.00 2020-10-19 18:32:29.000 293 13966.31 122.36 54952.56 88888.00 2020-10-19 18:32:30.000 293 13968.66 124.95 54950.14 88888.00 2020-10-19 18:32:31.000 293 13966.72 123.32 54952.89 88888.00 2020-10-19 18:32:32.000 293 13965.91 122.74 54952.81 88888.00 2020-10-19 18:32:33.000 293 13968.96 125.33 54950.41 88888.00 2020-10-19 18:32:34.000 293 13966.58 123.25 54952.85 88888.00 2020-10-19 18:32:35.000 293 13966.04 123.36 54952.70 88888.00 2020-10-19 18:32:36.000 293 13966.16 123.42 54952.58 88888.00 2020-10-19 18:32:37.000 293 13965.75 123.48 54952.64 88888.00 2020-10-19 18:32:38.000 293 13965.60 123.65 54952.64 88888.00 2020-10-19 18:32:39.000 293 13967.83 125.80 54950.27 88888.00 2020-10-19 18:32:40.000 293 13965.23 123.45 54952.50 88888.00 2020-10-19 18:32:41.000 293 13965.51 123.63 54952.37 88888.00 2020-10-19 18:32:42.000 293 13965.19 123.64 54952.63 88888.00 2020-10-19 18:32:43.000 293 13965.38 123.69 54952.41 88888.00 2020-10-19 18:32:44.000 293 13965.02 123.79 54952.48 88888.00 2020-10-19 18:32:45.000 293 13965.28 123.64 54952.28 88888.00 2020-10-19 18:32:46.000 293 13965.41 123.76 54952.44 88888.00 2020-10-19 18:32:47.000 293 13965.38 123.77 54952.34 88888.00 2020-10-19 18:32:48.000 293 13965.75 123.93 54952.35 88888.00 2020-10-19 18:32:49.000 293 13965.57 124.08 54952.24 88888.00 2020-10-19 18:32:50.000 293 13965.51 124.35 54952.30 88888.00 2020-10-19 18:32:51.000 293 13965.25 124.46 54952.22 88888.00 2020-10-19 18:32:52.000 293 13965.86 124.53 54952.27 88888.00 2020-10-19 18:32:53.000 293 13965.52 124.70 54952.16 88888.00 2020-10-19 18:32:54.000 293 13965.54 124.87 54952.19 88888.00 2020-10-19 18:32:55.000 293 13968.05 127.22 54950.80 88888.00 2020-10-19 18:32:56.000 293 13965.65 125.30 54952.08 88888.00 2020-10-19 18:32:57.000 293 13965.59 125.46 54952.25 88888.00 2020-10-19 18:32:58.000 293 13965.33 125.34 54952.34 88888.00 2020-10-19 18:32:59.000 293 13965.38 125.61 54952.07 88888.00 2020-10-19 18:33:00.000 293 13967.73 128.11 54949.72 88888.00 2020-10-19 18:33:01.000 293 13965.41 125.73 54952.10 88888.00 2020-10-19 18:33:02.000 293 13965.51 126.09 54952.02 88888.00 2020-10-19 18:33:03.000 293 13965.00 126.01 54952.08 88888.00 2020-10-19 18:33:04.000 293 13965.35 126.34 54952.17 88888.00 2020-10-19 18:33:05.000 293 13967.31 128.66 54949.65 88888.00 2020-10-19 18:33:06.000 293 13965.16 126.77 54951.96 88888.00 2020-10-19 18:33:07.000 293 13965.35 126.55 54952.11 88888.00 2020-10-19 18:33:08.000 293 13965.45 126.77 54952.04 88888.00 2020-10-19 18:33:09.000 293 13965.15 126.79 54952.12 88888.00 2020-10-19 18:33:10.000 293 13965.23 126.94 54951.92 88888.00 2020-10-19 18:33:11.000 293 13967.53 129.44 54949.21 88888.00 2020-10-19 18:33:12.000 293 13965.30 126.99 54951.83 88888.00 2020-10-19 18:33:13.000 293 13965.65 127.56 54951.69 88888.00 2020-10-19 18:33:14.000 293 13965.50 127.18 54951.74 88888.00 2020-10-19 18:33:15.000 293 13965.58 127.39 54951.65 88888.00 2020-10-19 18:33:16.000 293 13965.57 127.50 54951.79 88888.00 2020-10-19 18:33:17.000 293 13965.50 127.33 54951.55 88888.00 2020-10-19 18:33:18.000 293 13965.59 127.68 54951.72 88888.00 2020-10-19 18:33:19.000 293 13965.67 127.47 54951.68 88888.00 2020-10-19 18:33:20.000 293 13965.65 127.56 54951.73 88888.00 2020-10-19 18:33:21.000 293 13965.15 127.75 54951.15 88888.00 2020-10-19 18:33:22.000 293 13965.26 127.33 54951.55 88888.00 2020-10-19 18:33:23.000 293 13965.07 127.60 54951.59 88888.00 2020-10-19 18:33:24.000 293 13964.88 127.74 54951.70 88888.00 2020-10-19 18:33:25.000 293 13965.05 127.81 54951.67 88888.00 2020-10-19 18:33:26.000 293 13966.82 129.91 54949.20 88888.00 2020-10-19 18:33:27.000 293 13964.64 127.90 54951.47 88888.00 2020-10-19 18:33:28.000 293 13964.47 127.81 54951.69 88888.00 2020-10-19 18:33:29.000 293 13964.38 127.97 54951.63 88888.00 2020-10-19 18:33:30.000 293 13964.16 128.01 54951.46 88888.00 2020-10-19 18:33:31.000 293 13964.05 128.02 54951.26 88888.00 2020-10-19 18:33:32.000 293 13966.62 130.48 54949.03 88888.00 2020-10-19 18:33:33.000 293 13963.82 128.27 54951.14 88888.00 2020-10-19 18:33:34.000 293 13963.88 128.23 54951.34 88888.00 2020-10-19 18:33:35.000 293 13963.78 128.61 54951.25 88888.00 2020-10-19 18:33:36.000 293 13963.80 128.70 54951.20 88888.00 2020-10-19 18:33:37.000 293 13963.69 128.75 54950.87 88888.00 2020-10-19 18:33:38.000 293 13963.99 128.70 54951.20 88888.00 2020-10-19 18:33:39.000 293 13963.44 128.85 54951.21 88888.00 2020-10-19 18:33:40.000 293 13963.76 128.93 54951.16 88888.00 2020-10-19 18:33:41.000 293 13963.44 128.81 54950.96 88888.00 2020-10-19 18:33:42.000 293 13964.12 128.96 54950.84 88888.00 2020-10-19 18:33:43.000 293 13963.44 128.70 54951.06 88888.00 2020-10-19 18:33:44.000 293 13963.44 128.57 54951.00 88888.00 2020-10-19 18:33:45.000 293 13963.26 128.51 54950.82 88888.00 2020-10-19 18:33:46.000 293 13963.17 128.68 54950.93 88888.00 2020-10-19 18:33:47.000 293 13963.12 128.72 54950.96 88888.00 2020-10-19 18:33:48.000 293 13963.29 128.66 54950.77 88888.00 2020-10-19 18:33:49.000 293 13963.02 128.22 54950.83 88888.00 2020-10-19 18:33:50.000 293 13962.79 128.28 54950.64 88888.00 2020-10-19 18:33:51.000 293 13962.86 128.30 54950.57 88888.00 2020-10-19 18:33:52.000 293 13962.80 128.22 54950.58 88888.00 2020-10-19 18:33:53.000 293 13962.81 128.18 54950.68 88888.00 2020-10-19 18:33:54.000 293 13962.71 128.39 54950.62 88888.00 2020-10-19 18:33:55.000 293 13962.92 128.42 54950.66 88888.00 2020-10-19 18:33:56.000 293 13962.54 130.82 54948.21 88888.00 2020-10-19 18:33:57.000 293 13964.44 128.58 54950.56 88888.00 2020-10-19 18:33:58.000 293 13962.77 128.66 54950.45 88888.00 2020-10-19 18:33:59.000 293 13962.47 128.72 54950.70 88888.00 2020-10-19 18:34:00.000 293 13962.48 128.87 54950.54 88888.00 2020-10-19 18:34:01.000 293 13962.55 128.65 54950.31 88888.00 2020-10-19 18:34:02.000 293 13964.95 130.98 54948.29 88888.00 2020-10-19 18:34:03.000 293 13962.39 129.21 54950.33 88888.00 2020-10-19 18:34:04.000 293 13962.53 128.78 54950.34 88888.00 2020-10-19 18:34:05.000 293 13962.50 128.71 54950.22 88888.00 2020-10-19 18:34:06.000 293 13962.40 128.82 54950.26 88888.00 2020-10-19 18:34:07.000 293 13962.43 128.75 54950.37 88888.00 2020-10-19 18:34:08.000 293 13962.31 129.10 54950.31 88888.00 2020-10-19 18:34:09.000 293 13962.24 128.85 54950.27 88888.00 2020-10-19 18:34:10.000 293 13961.77 128.85 54950.32 88888.00 2020-10-19 18:34:11.000 293 13961.91 128.84 54950.12 88888.00 2020-10-19 18:34:12.000 293 13961.88 128.72 54950.27 88888.00 2020-10-19 18:34:13.000 293 13961.98 128.70 54950.13 88888.00 2020-10-19 18:34:14.000 293 13964.98 131.04 54947.82 88888.00 2020-10-19 18:34:15.000 293 13962.75 128.76 54950.14 88888.00 2020-10-19 18:34:16.000 293 13961.65 128.47 54950.12 88888.00 2020-10-19 18:34:17.000 293 13961.72 128.60 54950.11 88888.00 2020-10-19 18:34:18.000 293 13961.71 128.62 54950.08 88888.00 2020-10-19 18:34:19.000 293 13961.49 128.52 54950.07 88888.00 2020-10-19 18:34:20.000 293 13963.74 130.49 54947.83 88888.00 2020-10-19 18:34:21.000 293 13961.55 128.17 54949.91 88888.00 2020-10-19 18:34:22.000 293 13961.43 127.97 54950.12 88888.00 2020-10-19 18:34:23.000 293 13961.62 127.88 54949.96 88888.00 2020-10-19 18:34:24.000 293 13961.51 127.63 54949.99 88888.00 2020-10-19 18:34:25.000 293 13961.52 127.61 54950.02 88888.00 2020-10-19 18:34:26.000 293 13961.23 127.53 54950.09 88888.00 2020-10-19 18:34:27.000 293 13961.38 127.38 54949.97 88888.00 2020-10-19 18:34:28.000 293 13960.94 127.59 54949.85 88888.00 2020-10-19 18:34:29.000 293 13961.08 127.27 54949.97 88888.00 2020-10-19 18:34:30.000 293 13961.24 127.38 54950.02 88888.00 2020-10-19 18:34:31.000 293 13961.19 127.44 54949.79 88888.00 2020-10-19 18:34:32.000 293 13961.38 127.47 54949.86 88888.00 2020-10-19 18:34:33.000 293 13961.14 127.34 54949.79 88888.00 2020-10-19 18:34:34.000 293 13961.03 127.53 54949.93 88888.00 2020-10-19 18:34:35.000 293 13961.02 127.55 54949.99 88888.00 2020-10-19 18:34:36.000 293 13960.96 127.46 54949.84 88888.00 2020-10-19 18:34:37.000 293 13960.84 127.52 54949.78 88888.00 2020-10-19 18:34:38.000 293 13960.39 127.32 54949.79 88888.00 2020-10-19 18:34:39.000 293 13960.61 127.46 54949.73 88888.00 2020-10-19 18:34:40.000 293 13960.47 127.54 54949.78 88888.00 2020-10-19 18:34:41.000 293 13960.32 127.57 54949.89 88888.00 2020-10-19 18:34:42.000 293 13960.35 127.43 54949.75 88888.00 2020-10-19 18:34:43.000 293 13960.42 127.06 54949.74 88888.00 2020-10-19 18:34:44.000 293 13960.49 127.32 54949.64 88888.00 2020-10-19 18:34:45.000 293 13962.57 129.41 54947.36 88888.00 2020-10-19 18:34:46.000 293 13960.23 126.98 54949.69 88888.00 2020-10-19 18:34:47.000 293 13960.27 126.88 54949.69 88888.00 2020-10-19 18:34:48.000 293 13960.50 126.52 54949.58 88888.00 2020-10-19 18:34:49.000 293 13960.32 126.92 54949.70 88888.00 2020-10-19 18:34:50.000 293 13960.36 126.79 54949.57 88888.00 2020-10-19 18:34:51.000 293 13962.50 128.97 54947.30 88888.00 2020-10-19 18:34:52.000 293 13960.22 126.97 54949.70 88888.00 2020-10-19 18:34:53.000 293 13960.15 126.71 54949.70 88888.00 2020-10-19 18:34:54.000 293 13960.39 126.61 54949.45 88888.00 2020-10-19 18:34:55.000 293 13960.40 126.61 54949.59 88888.00 2020-10-19 18:34:56.000 293 13960.25 126.65 54949.40 88888.00 2020-10-19 18:34:57.000 293 13960.68 126.70 54949.32 88888.00 2020-10-19 18:34:58.000 293 13960.44 126.75 54949.37 88888.00 2020-10-19 18:34:59.000 293 13960.76 126.68 54949.38 88888.00 2020-10-19 18:35:00.000 293 13960.51 126.46 54949.38 88888.00 2020-10-19 18:35:01.000 293 13960.10 127.03 54949.33 88888.00 2020-10-19 18:35:02.000 293 13960.19 126.71 54949.43 88888.00 2020-10-19 18:35:03.000 293 13960.08 126.64 54949.42 88888.00 2020-10-19 18:35:04.000 293 13959.90 126.68 54949.39 88888.00 2020-10-19 18:35:05.000 293 13959.95 126.51 54949.51 88888.00 2020-10-19 18:35:06.000 293 13959.74 126.33 54949.55 88888.00 2020-10-19 18:35:07.000 293 13960.09 126.32 54949.47 88888.00 2020-10-19 18:35:08.000 293 13959.72 128.66 54947.06 88888.00 2020-10-19 18:35:09.000 293 13961.96 127.73 54949.33 88888.00 2020-10-19 18:35:10.000 293 13959.90 126.08 54949.41 88888.00 2020-10-19 18:35:11.000 293 13959.82 126.14 54949.29 88888.00 2020-10-19 18:35:12.000 293 13959.92 126.42 54949.37 88888.00 2020-10-19 18:35:13.000 293 13960.09 126.22 54948.76 88888.00 2020-10-19 18:35:14.000 293 13962.12 128.52 54947.01 88888.00 2020-10-19 18:35:15.000 293 13960.40 126.07 54949.20 88888.00 2020-10-19 18:35:16.000 293 13960.05 125.92 54949.39 88888.00 2020-10-19 18:35:17.000 293 13960.08 125.85 54949.23 88888.00 2020-10-19 18:35:18.000 293 13960.21 125.92 54949.20 88888.00 2020-10-19 18:35:19.000 293 13960.34 125.59 54948.94 88888.00 2020-10-19 18:35:20.000 293 13960.15 125.71 54949.26 88888.00 2020-10-19 18:35:21.000 293 13960.21 125.63 54949.44 88888.00 2020-10-19 18:35:22.000 293 13960.10 125.48 54949.39 88888.00 2020-10-19 18:35:23.000 293 13960.15 125.96 54949.26 88888.00 2020-10-19 18:35:24.000 293 13960.31 125.15 54949.33 88888.00 2020-10-19 18:35:25.000 293 13960.28 125.81 54948.86 88888.00 2020-10-19 18:35:26.000 293 13960.10 125.24 54949.22 88888.00 2020-10-19 18:35:27.000 293 13960.27 125.21 54949.21 88888.00 2020-10-19 18:35:28.000 293 13960.11 125.12 54948.77 88888.00 2020-10-19 18:35:29.000 293 13960.19 125.11 54949.26 88888.00 2020-10-19 18:35:30.000 293 13960.23 125.48 54949.45 88888.00 2020-10-19 18:35:31.000 293 13960.19 125.25 54949.32 88888.00 2020-10-19 18:35:32.000 293 13960.16 125.30 54949.43 88888.00 2020-10-19 18:35:33.000 293 13960.40 125.32 54949.26 88888.00 2020-10-19 18:35:34.000 293 13960.49 125.39 54949.40 88888.00 2020-10-19 18:35:35.000 293 13960.61 125.52 54949.33 88888.00 2020-10-19 18:35:36.000 293 13960.49 125.58 54949.58 88888.00 2020-10-19 18:35:37.000 293 13960.35 125.62 54949.29 88888.00 2020-10-19 18:35:38.000 293 13961.10 125.75 54949.32 88888.00 2020-10-19 18:35:39.000 293 13963.17 128.13 54946.92 88888.00 2020-10-19 18:35:40.000 293 13960.95 125.73 54949.45 88888.00 2020-10-19 18:35:41.000 293 13960.77 125.82 54949.40 88888.00 2020-10-19 18:35:42.000 293 13961.11 126.22 54949.30 88888.00 2020-10-19 18:35:43.000 293 13960.89 126.08 54949.31 88888.00 2020-10-19 18:35:44.000 293 13961.08 126.02 54949.36 88888.00 2020-10-19 18:35:45.000 293 13963.34 128.12 54947.10 88888.00 2020-10-19 18:35:46.000 293 13961.10 125.92 54949.52 88888.00 2020-10-19 18:35:47.000 293 13961.18 125.77 54949.51 88888.00 2020-10-19 18:35:48.000 293 13961.33 125.47 54949.41 88888.00 2020-10-19 18:35:49.000 293 13961.39 125.82 54949.51 88888.00 2020-10-19 18:35:50.000 293 13961.74 125.70 54949.47 88888.00 2020-10-19 18:35:51.000 293 13960.86 125.57 54949.51 88888.00 2020-10-19 18:35:52.000 293 13961.15 125.50 54949.28 88888.00 2020-10-19 18:35:53.000 293 13963.12 127.65 54947.23 88888.00 2020-10-19 18:35:54.000 293 13960.75 125.23 54949.59 88888.00 2020-10-19 18:35:55.000 293 13960.69 125.21 54949.49 88888.00 2020-10-19 18:35:56.000 293 13960.68 125.09 54949.69 88888.00 2020-10-19 18:35:57.000 293 13960.67 125.17 54949.72 88888.00 2020-10-19 18:35:58.000 293 13960.32 125.12 54949.59 88888.00 2020-10-19 18:35:59.000 293 13962.46 127.55 54947.32 88888.00 2020-10-19 18:36:00.000 293 13960.20 124.95 54949.62 88888.00 2020-10-19 18:36:01.000 293 13959.82 125.34 54949.77 88888.00 2020-10-19 18:36:02.000 293 13960.13 125.30 54949.60 88888.00 2020-10-19 18:36:03.000 293 13960.06 125.57 54949.58 88888.00 2020-10-19 18:36:04.000 293 13959.98 125.58 54949.70 88888.00 2020-10-19 18:36:05.000 293 13960.22 125.97 54949.95 88888.00 2020-10-19 18:36:06.000 293 13960.51 125.51 54949.64 88888.00 2020-10-19 18:36:07.000 293 13960.04 125.82 54949.58 88888.00 2020-10-19 18:36:08.000 293 13960.29 125.62 54949.48 88888.00 2020-10-19 18:36:09.000 293 13960.20 125.45 54949.30 88888.00 2020-10-19 18:36:10.000 293 13960.23 125.59 54949.49 88888.00 2020-10-19 18:36:11.000 293 13960.18 125.50 54949.57 88888.00 2020-10-19 18:36:12.000 293 13960.30 125.43 54949.51 88888.00 2020-10-19 18:36:13.000 293 13960.32 125.33 54949.26 88888.00 2020-10-19 18:36:14.000 293 13960.61 125.27 54949.51 88888.00 2020-10-19 18:36:15.000 293 13960.52 125.27 54949.52 88888.00 2020-10-19 18:36:16.000 293 13960.61 125.09 54949.48 88888.00 2020-10-19 18:36:17.000 293 13960.35 125.07 54949.48 88888.00 2020-10-19 18:36:18.000 293 13960.56 125.04 54949.64 88888.00 2020-10-19 18:36:19.000 293 13960.80 124.80 54949.79 88888.00 2020-10-19 18:36:20.000 293 13960.93 124.90 54949.51 88888.00 2020-10-19 18:36:21.000 293 13960.99 124.85 54949.34 88888.00 2020-10-19 18:36:22.000 293 13960.99 124.93 54949.42 88888.00 2020-10-19 18:36:23.000 293 13961.61 127.23 54947.28 88888.00 2020-10-19 18:36:24.000 293 13962.36 125.00 54949.78 88888.00 2020-10-19 18:36:25.000 293 13961.41 125.07 54949.64 88888.00 2020-10-19 18:36:26.000 293 13961.51 125.29 54949.66 88888.00 2020-10-19 18:36:27.000 293 13961.55 125.15 54949.40 88888.00 2020-10-19 18:36:28.000 293 13961.68 125.14 54949.69 88888.00 2020-10-19 18:36:29.000 293 13964.00 127.52 54947.62 88888.00 2020-10-19 18:36:30.000 293 13961.84 125.55 54949.50 88888.00 2020-10-19 18:36:31.000 293 13961.74 125.37 54949.90 88888.00 2020-10-19 18:36:32.000 293 13962.07 125.25 54949.80 88888.00 2020-10-19 18:36:33.000 293 13961.87 125.19 54949.84 88888.00 2020-10-19 18:36:34.000 293 13961.70 125.28 54949.89 88888.00 2020-10-19 18:36:35.000 293 13961.60 125.29 54949.93 88888.00 2020-10-19 18:36:36.000 293 13961.86 125.29 54949.83 88888.00 2020-10-19 18:36:37.000 293 13961.46 125.52 54949.97 88888.00 2020-10-19 18:36:38.000 293 13961.82 125.28 54950.09 88888.00 2020-10-19 18:36:39.000 293 13961.85 125.34 54949.87 88888.00 2020-10-19 18:36:40.000 293 13961.89 125.17 54950.10 88888.00 2020-10-19 18:36:41.000 293 13962.21 125.18 54950.23 88888.00 2020-10-19 18:36:42.000 293 13961.98 125.51 54950.26 88888.00 2020-10-19 18:36:43.000 293 13962.14 125.06 54950.33 88888.00 2020-10-19 18:36:44.000 293 13962.50 124.99 54950.04 88888.00 2020-10-19 18:36:45.000 293 13962.56 128.75 54947.79 88888.00 2020-10-19 18:36:46.000 293 13964.55 126.05 54950.15 88888.00 2020-10-19 18:36:47.000 293 13962.42 124.94 54950.30 88888.00 2020-10-19 18:36:48.000 293 13962.38 124.95 54950.31 88888.00 2020-10-19 18:36:49.000 293 13962.62 124.93 54950.12 88888.00 2020-10-19 18:36:50.000 293 13962.35 124.67 54949.85 88888.00 2020-10-19 18:36:51.000 293 13964.76 126.78 54948.17 88888.00 2020-10-19 18:36:52.000 293 13962.47 124.21 54950.39 88888.00 2020-10-19 18:36:53.000 293 13962.43 124.09 54950.18 88888.00 2020-10-19 18:36:54.000 293 13962.11 123.71 54950.21 88888.00 2020-10-19 18:36:55.000 293 13962.16 123.95 54950.37 88888.00 2020-10-19 18:36:56.000 293 13962.60 123.45 54950.49 88888.00 2020-10-19 18:36:57.000 293 13962.54 123.57 54950.43 88888.00 2020-10-19 18:36:58.000 293 13962.45 123.47 54950.32 88888.00 2020-10-19 18:36:59.000 293 13962.36 124.47 54947.80 88888.00 2020-10-19 18:37:00.000 293 13964.76 123.32 54950.40 88888.00 2020-10-19 18:37:01.000 293 13962.61 123.32 54950.46 88888.00 2020-10-19 18:37:02.000 293 13962.94 123.20 54950.38 88888.00 2020-10-19 18:37:03.000 293 13962.84 123.31 54950.35 88888.00 2020-10-19 18:37:04.000 293 13963.12 123.46 54950.36 88888.00 2020-10-19 18:37:05.000 293 13962.95 123.51 54950.58 88888.00 2020-10-19 18:37:06.000 293 13963.03 123.71 54950.62 88888.00 2020-10-19 18:37:07.000 293 13963.63 123.73 54950.55 88888.00 2020-10-19 18:37:08.000 293 13963.59 123.74 54950.52 88888.00 2020-10-19 18:37:09.000 293 13963.88 123.89 54950.53 88888.00 2020-10-19 18:37:10.000 293 13964.40 124.01 54950.70 88888.00 2020-10-19 18:37:11.000 293 13963.99 124.10 54950.66 88888.00 2020-10-19 18:37:12.000 293 13964.29 124.20 54950.72 88888.00 2020-10-19 18:37:13.000 293 13964.24 124.18 54950.94 88888.00 2020-10-19 18:37:14.000 293 13964.38 124.25 54950.72 88888.00 2020-10-19 18:37:15.000 293 13964.47 124.22 54950.74 88888.00 2020-10-19 18:37:16.000 293 13964.45 124.33 54950.65 88888.00 2020-10-19 18:37:17.000 293 13964.85 124.31 54950.85 88888.00 2020-10-19 18:37:18.000 293 13964.36 123.86 54951.02 88888.00 2020-10-19 18:37:19.000 293 13964.36 124.12 54951.04 88888.00 2020-10-19 18:37:20.000 293 13966.58 126.03 54948.64 88888.00 2020-10-19 18:37:21.000 293 13964.38 123.77 54951.02 88888.00 2020-10-19 18:37:22.000 293 13964.50 123.74 54951.10 88888.00 2020-10-19 18:37:23.000 293 13964.03 123.37 54951.08 88888.00 2020-10-19 18:37:24.000 293 13964.23 123.37 54951.14 88888.00 2020-10-19 18:37:25.000 293 13964.11 123.33 54950.93 88888.00 2020-10-19 18:37:26.000 293 13966.02 125.72 54948.84 88888.00 2020-10-19 18:37:27.000 293 13964.11 123.16 54951.05 88888.00 2020-10-19 18:37:28.000 293 13963.58 123.07 54951.26 88888.00 2020-10-19 18:37:29.000 293 13963.88 123.26 54951.22 88888.00 2020-10-19 18:37:30.000 293 13963.69 123.04 54951.15 88888.00 2020-10-19 18:37:31.000 293 13963.89 123.22 54951.15 88888.00 2020-10-19 18:37:32.000 293 13963.88 123.00 54951.03 88888.00 2020-10-19 18:37:33.000 293 13963.97 123.26 54951.19 88888.00 2020-10-19 18:37:34.000 293 13964.05 123.70 54951.14 88888.00 2020-10-19 18:37:35.000 293 13964.13 123.29 54951.12 88888.00 2020-10-19 18:37:36.000 293 13964.49 123.36 54951.31 88888.00 2020-10-19 18:37:37.000 293 13964.44 123.51 54951.21 88888.00 2020-10-19 18:37:38.000 293 13964.72 123.48 54951.30 88888.00 2020-10-19 18:37:39.000 293 13964.80 123.57 54951.16 88888.00 2020-10-19 18:37:40.000 293 13965.01 123.46 54951.21 88888.00 2020-10-19 18:37:41.000 293 13967.40 125.86 54948.91 88888.00 2020-10-19 18:37:42.000 293 13965.50 123.49 54951.41 88888.00 2020-10-19 18:37:43.000 293 13965.26 123.51 54951.58 88888.00 2020-10-19 18:37:44.000 293 13965.38 123.64 54951.57 88888.00 2020-10-19 18:37:45.000 293 13965.48 123.62 54951.40 88888.00 2020-10-19 18:37:46.000 293 13965.32 123.57 54951.57 88888.00 2020-10-19 18:37:47.000 293 13967.74 125.78 54949.03 88888.00 2020-10-19 18:37:48.000 293 13965.35 123.48 54951.60 88888.00 2020-10-19 18:37:49.000 293 13965.13 123.43 54951.45 88888.00 2020-10-19 18:37:50.000 293 13965.12 123.49 54951.51 88888.00 2020-10-19 18:37:51.000 293 13965.16 123.62 54951.62 88888.00 2020-10-19 18:37:52.000 293 13964.88 123.57 54951.67 88888.00 2020-10-19 18:37:53.000 293 13965.08 123.45 54951.63 88888.00 2020-10-19 18:37:54.000 293 13965.25 123.36 54951.34 88888.00 2020-10-19 18:37:55.000 293 13967.35 126.39 54949.28 88888.00 2020-10-19 18:37:56.000 293 13965.49 123.37 54951.83 88888.00 2020-10-19 18:37:57.000 293 13965.28 123.58 54951.71 88888.00 2020-10-19 18:37:58.000 293 13965.99 123.56 54951.77 88888.00 2020-10-19 18:37:59.000 293 13965.31 123.41 54951.82 88888.00 2020-10-19 18:38:00.000 293 13967.32 125.53 54949.43 88888.00 2020-10-19 18:38:01.000 293 13967.58 125.87 54949.51 88888.00 2020-10-19 18:38:02.000 293 13965.45 123.40 54952.04 88888.00 2020-10-19 18:38:03.000 293 13964.83 123.60 54951.60 88888.00 2020-10-19 18:38:04.000 293 13964.92 123.20 54951.82 88888.00 2020-10-19 18:38:05.000 293 13964.63 123.33 54951.70 88888.00 2020-10-19 18:38:06.000 293 13964.53 123.25 54951.52 88888.00 2020-10-19 18:38:07.000 293 13964.19 123.21 54951.84 88888.00 2020-10-19 18:38:08.000 293 13964.06 123.11 54951.79 88888.00 2020-10-19 18:38:09.000 293 13963.79 123.21 54951.71 88888.00 2020-10-19 18:38:10.000 293 13963.81 123.30 54951.13 88888.00 2020-10-19 18:38:11.000 293 13963.62 123.42 54951.56 88888.00 2020-10-19 18:38:12.000 293 13964.13 123.72 54951.57 88888.00 2020-10-19 18:38:13.000 293 13963.74 123.51 54951.69 88888.00 2020-10-19 18:38:14.000 293 13964.00 123.40 54951.76 88888.00 2020-10-19 18:38:15.000 293 13966.08 125.84 54949.23 88888.00 2020-10-19 18:38:16.000 293 13964.00 123.66 54951.51 88888.00 2020-10-19 18:38:17.000 293 13963.89 124.01 54951.52 88888.00 2020-10-19 18:38:18.000 293 13964.51 123.92 54951.59 88888.00 2020-10-19 18:38:19.000 293 13964.38 123.99 54951.41 88888.00 2020-10-19 18:38:20.000 293 13964.69 123.96 54951.56 88888.00 2020-10-19 18:38:21.000 293 13966.70 126.54 54949.14 88888.00 2020-10-19 18:38:22.000 293 13964.68 124.29 54951.29 88888.00 2020-10-19 18:38:23.000 293 13964.58 124.27 54951.48 88888.00 2020-10-19 18:38:24.000 293 13964.58 124.12 54951.40 88888.00 2020-10-19 18:38:25.000 293 13966.90 126.29 54949.06 88888.00 2020-10-19 18:38:26.000 293 13964.34 123.97 54951.19 88888.00 2020-10-19 18:38:27.000 293 13964.05 123.89 54951.34 88888.00 2020-10-19 18:38:28.000 293 13963.89 123.73 54951.54 88888.00 2020-10-19 18:38:29.000 293 13963.58 123.65 54951.41 88888.00 2020-10-19 18:38:30.000 293 13963.46 123.64 54951.53 88888.00 2020-10-19 18:38:31.000 293 13965.54 125.80 54948.71 88888.00 2020-10-19 18:38:32.000 293 13963.33 123.57 54951.35 88888.00 2020-10-19 18:38:33.000 293 13963.06 123.53 54951.38 88888.00 2020-10-19 18:38:34.000 293 13963.22 123.45 54951.21 88888.00 2020-10-19 18:38:35.000 293 13962.84 123.54 54951.23 88888.00 2020-10-19 18:38:36.000 293 13962.92 123.73 54951.02 88888.00 2020-10-19 18:38:37.000 293 13962.50 123.51 54951.19 88888.00 2020-10-19 18:38:38.000 293 13962.69 123.64 54951.38 88888.00 2020-10-19 18:38:39.000 293 13962.55 123.35 54951.48 88888.00 2020-10-19 18:38:40.000 293 13962.32 123.44 54951.15 88888.00 2020-10-19 18:38:41.000 293 13962.32 123.38 54951.21 88888.00 2020-10-19 18:38:42.000 293 13962.41 123.52 54951.20 88888.00 2020-10-19 18:38:43.000 293 13962.12 123.13 54951.19 88888.00 2020-10-19 18:38:44.000 293 13962.28 123.32 54951.23 88888.00 2020-10-19 18:38:45.000 293 13961.89 123.22 54951.21 88888.00 2020-10-19 18:38:46.000 293 13962.01 123.09 54951.08 88888.00 2020-10-19 18:38:47.000 293 13961.92 123.11 54950.88 88888.00 2020-10-19 18:38:48.000 293 13961.84 123.12 54951.09 88888.00 2020-10-19 18:38:49.000 293 13962.11 122.99 54951.07 88888.00 2020-10-19 18:38:50.000 293 13961.94 122.86 54951.04 88888.00 2020-10-19 18:38:51.000 293 13962.00 123.10 54950.96 88888.00 2020-10-19 18:38:52.000 293 13961.87 122.95 54950.96 88888.00 2020-10-19 18:38:53.000 293 13961.76 122.94 54951.08 88888.00 2020-10-19 18:38:54.000 293 13961.95 122.77 54950.90 88888.00 2020-10-19 18:38:55.000 293 13961.69 122.63 54951.15 88888.00 2020-10-19 18:38:56.000 293 13964.33 125.06 54948.72 88888.00 2020-10-19 18:38:57.000 293 13961.95 122.36 54951.07 88888.00 2020-10-19 18:38:58.000 293 13961.90 122.50 54950.97 88888.00 2020-10-19 18:38:59.000 293 13961.74 122.45 54950.98 88888.00 2020-10-19 18:39:00.000 293 13962.04 122.51 54951.12 88888.00 2020-10-19 18:39:01.000 293 13961.92 122.41 54950.81 88888.00 2020-10-19 18:39:02.000 293 13964.30 125.07 54948.74 88888.00 2020-10-19 18:39:03.000 293 13962.08 122.22 54951.09 88888.00 2020-10-19 18:39:04.000 293 13962.37 122.43 54951.29 88888.00 2020-10-19 18:39:05.000 293 13962.32 122.48 54951.07 88888.00 2020-10-19 18:39:06.000 293 13962.46 122.48 54950.87 88888.00 2020-10-19 18:39:07.000 293 13962.64 122.65 54951.06 88888.00 2020-10-19 18:39:08.000 293 13964.89 124.91 54948.59 88888.00 2020-10-19 18:39:09.000 293 13962.76 122.88 54951.15 88888.00 2020-10-19 18:39:10.000 293 13962.83 123.01 54951.19 88888.00 2020-10-19 18:39:11.000 293 13963.16 123.33 54951.11 88888.00 2020-10-19 18:39:12.000 293 13962.99 123.19 54951.08 88888.00 2020-10-19 18:39:13.000 293 13963.28 123.26 54951.13 88888.00 2020-10-19 18:39:14.000 293 13965.36 125.28 54949.01 88888.00 2020-10-19 18:39:15.000 293 13962.90 123.36 54951.15 88888.00 2020-10-19 18:39:16.000 293 13963.08 123.20 54951.21 88888.00 2020-10-19 18:39:17.000 293 13963.06 123.17 54951.12 88888.00 2020-10-19 18:39:18.000 293 13962.86 123.15 54951.27 88888.00 2020-10-19 18:39:19.000 293 13962.53 123.07 54951.27 88888.00 2020-10-19 18:39:20.000 293 13964.88 125.43 54949.11 88888.00 2020-10-19 18:39:21.000 293 13962.65 123.44 54951.47 88888.00 2020-10-19 18:39:22.000 293 13962.27 123.13 54951.30 88888.00 2020-10-19 18:39:23.000 293 13962.22 123.25 54951.31 88888.00 2020-10-19 18:39:24.000 293 13961.98 123.47 54951.15 88888.00 2020-10-19 18:39:25.000 293 13961.73 123.16 54951.42 88888.00 2020-10-19 18:39:26.000 293 13961.59 123.53 54950.99 88888.00 2020-10-19 18:39:27.000 293 13961.76 123.47 54951.11 88888.00 2020-10-19 18:39:28.000 293 13961.30 123.42 54951.26 88888.00 2020-10-19 18:39:29.000 293 13960.93 123.39 54951.08 88888.00 2020-10-19 18:39:30.000 293 13961.05 123.39 54951.06 88888.00 2020-10-19 18:39:31.000 293 13961.12 123.35 54951.26 88888.00 2020-10-19 18:39:32.000 293 13961.16 123.44 54951.09 88888.00 2020-10-19 18:39:33.000 293 13961.21 123.35 54951.13 88888.00 2020-10-19 18:39:34.000 293 13960.87 123.46 54951.09 88888.00 2020-10-19 18:39:35.000 293 13960.99 123.33 54950.83 88888.00 2020-10-19 18:39:36.000 293 13961.19 123.26 54951.07 88888.00 2020-10-19 18:39:37.000 293 13961.05 123.30 54950.95 88888.00 2020-10-19 18:39:38.000 293 13961.09 123.37 54950.78 88888.00 2020-10-19 18:39:39.000 293 13963.63 125.71 54949.69 88888.00 2020-10-19 18:39:40.000 293 13961.24 123.21 54951.10 88888.00 2020-10-19 18:39:41.000 293 13961.21 123.34 54951.02 88888.00 2020-10-19 18:39:42.000 293 13961.59 123.51 54950.98 88888.00 2020-10-19 18:39:43.000 293 13961.61 123.38 54950.94 88888.00 2020-10-19 18:39:44.000 293 13963.63 125.55 54948.43 88888.00 2020-10-19 18:39:45.000 293 13961.35 123.48 54951.02 88888.00 2020-10-19 18:39:46.000 293 13961.27 123.16 54950.78 88888.00 2020-10-19 18:39:47.000 293 13961.05 123.45 54950.90 88888.00 2020-10-19 18:39:48.000 293 13961.42 123.47 54950.57 88888.00 2020-10-19 18:39:49.000 293 13961.18 123.69 54950.87 88888.00 2020-10-19 18:39:50.000 293 13961.12 123.61 54950.97 88888.00 2020-10-19 18:39:51.000 293 13961.41 123.68 54950.60 88888.00 2020-10-19 18:39:52.000 293 13961.19 123.64 54950.19 88888.00 2020-10-19 18:39:53.000 293 13963.23 126.73 54948.38 88888.00 2020-10-19 18:39:54.000 293 13963.88 123.78 54950.73 88888.00 2020-10-19 18:39:55.000 293 13961.80 123.72 54950.66 88888.00 2020-10-19 18:39:56.000 293 13962.13 123.76 54950.67 88888.00 2020-10-19 18:39:57.000 293 13962.09 123.81 54950.52 88888.00 2020-10-19 18:39:58.000 293 13962.24 123.82 54950.62 88888.00 2020-10-19 18:39:59.000 293 13964.75 126.13 54948.28 88888.00 2020-10-19 18:40:00.000 293 13962.50 123.81 54950.64 88888.00 2020-10-19 18:40:01.000 293 13962.72 123.80 54950.73 88888.00 2020-10-19 18:40:02.000 293 13962.85 123.75 54950.73 88888.00 2020-10-19 18:40:03.000 293 13963.22 123.85 54950.62 88888.00 2020-10-19 18:40:04.000 293 13963.34 124.08 54950.77 88888.00 2020-10-19 18:40:05.000 293 13963.15 124.16 54950.77 88888.00 2020-10-19 18:40:06.000 293 13963.60 124.24 54950.52 88888.00 2020-10-19 18:40:07.000 293 13963.19 124.12 54950.83 88888.00 2020-10-19 18:40:08.000 293 13963.44 124.33 54950.77 88888.00 2020-10-19 18:40:09.000 293 13963.63 124.33 54950.83 88888.00 2020-10-19 18:40:10.000 293 13963.20 124.26 54950.96 88888.00 2020-10-19 18:40:11.000 293 13963.41 124.45 54950.90 88888.00 2020-10-19 18:40:12.000 293 13963.78 124.31 54950.70 88888.00 2020-10-19 18:40:13.000 293 13963.24 124.48 54951.08 88888.00 2020-10-19 18:40:14.000 293 13963.31 124.55 54950.96 88888.00 2020-10-19 18:40:15.000 293 13963.41 124.45 54951.15 88888.00 2020-10-19 18:40:16.000 293 13963.31 124.57 54951.01 88888.00 2020-10-19 18:40:17.000 293 13963.31 124.63 54950.86 88888.00 2020-10-19 18:40:18.000 293 13963.40 124.59 54951.02 88888.00 2020-10-19 18:40:19.000 293 13963.91 124.67 54950.78 88888.00 2020-10-19 18:40:20.000 293 13963.14 124.51 54951.16 88888.00 2020-10-19 18:40:21.000 293 13963.44 124.35 54951.17 88888.00 2020-10-19 18:40:22.000 293 13963.31 124.24 54951.02 88888.00 2020-10-19 18:40:23.000 293 13963.40 124.34 54950.84 88888.00 2020-10-19 18:40:24.000 293 13965.80 126.56 54948.86 88888.00 2020-10-19 18:40:25.000 293 13963.78 124.17 54951.15 88888.00 2020-10-19 18:40:26.000 293 13963.88 124.03 54951.06 88888.00 2020-10-19 18:40:27.000 293 13963.85 124.10 54950.56 88888.00 2020-10-19 18:40:28.000 293 13963.88 124.05 54950.83 88888.00 2020-10-19 18:40:29.000 293 13964.06 124.11 54950.95 88888.00 2020-10-19 18:40:30.000 293 13966.21 126.38 54948.82 88888.00 2020-10-19 18:40:31.000 293 13964.39 124.32 54950.69 88888.00 2020-10-19 18:40:32.000 293 13964.10 124.22 54950.44 88888.00 2020-10-19 18:40:33.000 293 13964.25 124.52 54950.96 88888.00 2020-10-19 18:40:34.000 293 13964.61 124.26 54950.96 88888.00 2020-10-19 18:40:35.000 293 13964.42 124.27 54951.01 88888.00 2020-10-19 18:40:36.000 293 13964.16 124.38 54950.82 88888.00 2020-10-19 18:40:37.000 293 13964.31 124.38 54951.27 88888.00 2020-10-19 18:40:38.000 293 13964.48 124.54 54951.01 88888.00 2020-10-19 18:40:39.000 293 13964.63 124.88 54951.02 88888.00 2020-10-19 18:40:40.000 293 13964.23 124.46 54950.87 88888.00 2020-10-19 18:40:41.000 293 13964.13 124.41 54951.13 88888.00 2020-10-19 18:40:42.000 293 13963.89 124.33 54950.90 88888.00 2020-10-19 18:40:43.000 293 13964.19 124.23 54951.11 88888.00 2020-10-19 18:40:44.000 293 13963.77 124.46 54951.05 88888.00 2020-10-19 18:40:45.000 293 13963.87 124.13 54951.19 88888.00 2020-10-19 18:40:46.000 293 13963.74 124.23 54951.35 88888.00 2020-10-19 18:40:47.000 293 13963.71 124.43 54951.24 88888.00 2020-10-19 18:40:48.000 293 13963.67 124.29 54951.21 88888.00 2020-10-19 18:40:49.000 293 13965.85 126.55 54948.80 88888.00 2020-10-19 18:40:50.000 293 13963.59 124.17 54950.91 88888.00 2020-10-19 18:40:51.000 293 13963.28 124.10 54950.86 88888.00 2020-10-19 18:40:52.000 293 13963.44 124.09 54951.19 88888.00 2020-10-19 18:40:53.000 293 13963.56 124.26 54951.09 88888.00 2020-10-19 18:40:54.000 293 13964.00 123.97 54950.75 88888.00 2020-10-19 18:40:55.000 293 13966.03 126.16 54948.91 88888.00 2020-10-19 18:40:56.000 293 13963.77 123.98 54951.06 88888.00 2020-10-19 18:40:57.000 293 13963.77 124.09 54951.13 88888.00 2020-10-19 18:40:58.000 293 13963.73 123.78 54951.16 88888.00 2020-10-19 18:40:59.000 293 13964.10 123.89 54950.85 88888.00 2020-10-19 18:41:00.000 293 13964.26 123.87 54950.90 88888.00 2020-10-19 18:41:01.000 293 13964.17 124.25 54951.07 88888.00 2020-10-19 18:41:02.000 293 13964.32 123.99 54951.03 88888.00 2020-10-19 18:41:03.000 293 13964.71 124.15 54951.11 88888.00 2020-10-19 18:41:04.000 293 13964.60 124.06 54951.05 88888.00 2020-10-19 18:41:05.000 293 13965.01 124.11 54951.09 88888.00 2020-10-19 18:41:06.000 293 13964.95 124.22 54950.96 88888.00 2020-10-19 18:41:07.000 293 13965.14 124.66 54951.11 88888.00 2020-10-19 18:41:08.000 293 13965.38 124.15 54951.14 88888.00 2020-10-19 18:41:09.000 293 13965.20 124.28 54951.13 88888.00 2020-10-19 18:41:10.000 293 13965.66 124.18 54951.19 88888.00 2020-10-19 18:41:11.000 293 13965.40 124.34 54951.34 88888.00 2020-10-19 18:41:12.000 293 13965.37 124.39 54951.08 88888.00 2020-10-19 18:41:13.000 293 13965.40 124.37 54951.26 88888.00 2020-10-19 18:41:14.000 293 13965.31 124.35 54951.21 88888.00 2020-10-19 18:41:15.000 293 13965.47 124.18 54951.21 88888.00 2020-10-19 18:41:16.000 293 13965.26 124.07 54951.50 88888.00 2020-10-19 18:41:17.000 293 13965.42 124.01 54951.27 88888.00 2020-10-19 18:41:18.000 293 13965.25 124.10 54951.07 88888.00 2020-10-19 18:41:19.000 293 13965.08 124.03 54949.04 88888.00 2020-10-19 18:41:20.000 293 13967.45 125.07 54951.57 88888.00 2020-10-19 18:41:21.000 293 13964.76 123.70 54951.50 88888.00 2020-10-19 18:41:22.000 293 13964.58 123.41 54951.52 88888.00 2020-10-19 18:41:23.000 293 13964.35 123.28 54951.44 88888.00 2020-10-19 18:41:24.000 293 13964.06 123.63 54951.49 88888.00 2020-10-19 18:41:25.000 293 13966.40 125.38 54949.20 88888.00 2020-10-19 18:41:26.000 293 13964.05 123.12 54951.65 88888.00 2020-10-19 18:41:27.000 293 13963.80 123.07 54951.57 88888.00 2020-10-19 18:41:28.000 293 13964.06 122.91 54951.54 88888.00 2020-10-19 18:41:29.000 293 13963.63 123.51 54951.58 88888.00 2020-10-19 18:41:30.000 293 13964.10 122.99 54951.53 88888.00 2020-10-19 18:41:31.000 293 13963.69 123.08 54951.40 88888.00 2020-10-19 18:41:32.000 293 13963.68 123.13 54951.58 88888.00 2020-10-19 18:41:33.000 293 13963.64 123.15 54951.66 88888.00 2020-10-19 18:41:34.000 293 13963.62 123.32 54951.29 88888.00 2020-10-19 18:41:35.000 293 13963.71 123.41 54949.72 88888.00 2020-10-19 18:41:36.000 293 13965.80 125.47 54949.18 88888.00 2020-10-19 18:41:37.000 293 13963.74 123.53 54951.58 88888.00 2020-10-19 18:41:38.000 293 13963.62 123.61 54951.48 88888.00 2020-10-19 18:41:39.000 293 13964.08 123.63 54951.34 88888.00 2020-10-19 18:41:40.000 293 13964.22 123.50 54951.15 88888.00 2020-10-19 18:41:41.000 293 13964.13 123.51 54951.40 88888.00 2020-10-19 18:41:42.000 293 13966.05 125.72 54949.12 88888.00 2020-10-19 18:41:43.000 293 13963.69 123.36 54951.35 88888.00 2020-10-19 18:41:44.000 293 13963.95 123.35 54951.27 88888.00 2020-10-19 18:41:45.000 293 13963.92 123.11 54951.48 88888.00 2020-10-19 18:41:46.000 293 13964.34 123.09 54951.12 88888.00 2020-10-19 18:41:47.000 293 13963.94 122.91 54951.49 88888.00 2020-10-19 18:41:48.000 293 13964.22 122.78 54951.09 88888.00 2020-10-19 18:41:49.000 293 13964.41 123.00 54951.41 88888.00 2020-10-19 18:41:50.000 293 13964.69 122.92 54951.27 88888.00 2020-10-19 18:41:51.000 293 13964.69 122.63 54951.09 88888.00 2020-10-19 18:41:52.000 293 13964.83 122.76 54951.36 88888.00 2020-10-19 18:41:53.000 293 13965.03 122.83 54951.53 88888.00 2020-10-19 18:41:54.000 293 13965.16 122.93 54951.47 88888.00 2020-10-19 18:41:55.000 293 13965.25 122.91 54950.14 88888.00 2020-10-19 18:41:56.000 293 13967.52 125.29 54950.94 88888.00 2020-10-19 18:41:57.000 293 13965.50 123.10 54951.38 88888.00 2020-10-19 18:41:58.000 293 13965.66 123.07 54951.02 88888.00 2020-10-19 18:41:59.000 293 13965.40 123.18 54951.37 88888.00 2020-10-19 18:42:00.000 293 13965.66 123.06 54951.29 88888.00 2020-10-19 18:42:01.000 293 13965.32 123.13 54951.46 88888.00 2020-10-19 18:42:02.000 293 13965.45 122.98 54951.48 88888.00 2020-10-19 18:42:03.000 293 13965.38 123.02 54951.43 88888.00 2020-10-19 18:42:04.000 293 13965.10 122.89 54951.46 88888.00 2020-10-19 18:42:05.000 293 13965.34 123.13 54951.53 88888.00 2020-10-19 18:42:06.000 293 13967.42 125.06 54949.28 88888.00 2020-10-19 18:42:07.000 293 13965.05 122.88 54951.55 88888.00 2020-10-19 18:42:08.000 293 13965.23 122.75 54951.61 88888.00 2020-10-19 18:42:09.000 293 13964.88 122.86 54951.50 88888.00 2020-10-19 18:42:10.000 293 13964.92 122.64 54951.57 88888.00 2020-10-19 18:42:11.000 293 13965.06 122.91 54951.59 88888.00 2020-10-19 18:42:12.000 293 13967.27 124.86 54949.39 88888.00 2020-10-19 18:42:13.000 293 13965.02 122.66 54951.71 88888.00 2020-10-19 18:42:14.000 293 13965.17 122.86 54951.59 88888.00 2020-10-19 18:42:15.000 293 13965.05 123.13 54951.62 88888.00 2020-10-19 18:42:16.000 293 13965.21 123.06 54951.63 88888.00 2020-10-19 18:42:17.000 293 13965.33 123.16 54951.67 88888.00 2020-10-19 18:42:18.000 293 13968.52 125.24 54949.16 88888.00 2020-10-19 18:42:19.000 293 13966.14 123.19 54951.46 88888.00 2020-10-19 18:42:20.000 293 13965.26 123.28 54951.56 88888.00 2020-10-19 18:42:21.000 293 13965.73 123.31 54951.65 88888.00 2020-10-19 18:42:22.000 293 13965.25 123.39 54951.85 88888.00 2020-10-19 18:42:23.000 293 13965.06 123.34 54951.85 88888.00 2020-10-19 18:42:24.000 293 13967.20 125.75 54949.24 88888.00 2020-10-19 18:42:25.000 293 13965.13 123.49 54951.90 88888.00 2020-10-19 18:42:26.000 293 13964.77 123.59 54951.71 88888.00 2020-10-19 18:42:27.000 293 13964.50 123.41 54951.68 88888.00 2020-10-19 18:42:28.000 293 13964.19 123.25 54951.83 88888.00 2020-10-19 18:42:29.000 293 13963.99 123.04 54951.76 88888.00 2020-10-19 18:42:30.000 293 13965.92 125.49 54949.41 88888.00 2020-10-19 18:42:31.000 293 13963.53 123.04 54951.68 88888.00 2020-10-19 18:42:32.000 293 13963.19 122.88 54951.84 88888.00 2020-10-19 18:42:33.000 293 13963.00 122.87 54951.65 88888.00 2020-10-19 18:42:34.000 293 13962.62 122.65 54951.52 88888.00 2020-10-19 18:42:35.000 293 13962.47 122.94 54951.58 88888.00 2020-10-19 18:42:36.000 293 13962.12 122.75 54951.45 88888.00 2020-10-19 18:42:37.000 293 13962.12 122.73 54951.53 88888.00 2020-10-19 18:42:38.000 293 13961.68 122.56 54951.24 88888.00 2020-10-19 18:42:39.000 293 13961.62 122.81 54951.37 88888.00 2020-10-19 18:42:40.000 293 13961.61 122.69 54951.27 88888.00 2020-10-19 18:42:41.000 293 13961.68 122.59 54951.20 88888.00 2020-10-19 18:42:42.000 293 13960.94 122.60 54951.21 88888.00 2020-10-19 18:42:43.000 293 13961.04 122.51 54951.11 88888.00 2020-10-19 18:42:44.000 293 13961.12 122.41 54950.95 88888.00 2020-10-19 18:42:45.000 293 13961.14 122.15 54950.96 88888.00 2020-10-19 18:42:46.000 293 13961.50 122.38 54951.10 88888.00 2020-10-19 18:42:47.000 293 13961.22 122.31 54950.54 88888.00 2020-10-19 18:42:48.000 293 13961.40 122.14 54950.67 88888.00 2020-10-19 18:42:49.000 293 13963.43 124.43 54948.39 88888.00 2020-10-19 18:42:50.000 293 13961.54 122.04 54950.53 88888.00 2020-10-19 18:42:51.000 293 13961.48 122.31 54950.58 88888.00 2020-10-19 18:42:52.000 293 13961.68 122.21 54950.66 88888.00 2020-10-19 18:42:53.000 293 13961.66 122.19 54950.65 88888.00 2020-10-19 18:42:54.000 293 13961.46 122.21 54950.71 88888.00 2020-10-19 18:42:55.000 293 13963.79 124.56 54948.37 88888.00 2020-10-19 18:42:56.000 293 13961.70 121.95 54950.67 88888.00 2020-10-19 18:42:57.000 293 13962.03 122.36 54950.74 88888.00 2020-10-19 18:42:58.000 293 13961.52 122.20 54950.58 88888.00 2020-10-19 18:42:59.000 293 13963.93 124.63 54948.26 88888.00 2020-10-19 18:43:00.000 293 13961.77 122.27 54950.71 88888.00 2020-10-19 18:43:01.000 293 13961.99 122.44 54950.64 88888.00 2020-10-19 18:43:02.000 293 13961.85 122.35 54950.64 88888.00 2020-10-19 18:43:03.000 293 13962.21 122.44 54950.67 88888.00 2020-10-19 18:43:04.000 293 13961.87 122.07 54950.62 88888.00 2020-10-19 18:43:05.000 293 13964.25 124.29 54948.30 88888.00 2020-10-19 18:43:06.000 293 13962.44 121.76 54950.52 88888.00 2020-10-19 18:43:07.000 293 13962.27 121.93 54950.68 88888.00 2020-10-19 18:43:08.000 293 13962.14 122.05 54950.62 88888.00 2020-10-19 18:43:09.000 293 13964.44 124.14 54948.44 88888.00 2020-10-19 18:43:10.000 293 13962.36 121.72 54950.67 88888.00 2020-10-19 18:43:11.000 293 13962.99 122.22 54950.59 88888.00 2020-10-19 18:43:12.000 293 13962.42 121.95 54950.77 88888.00 2020-10-19 18:43:13.000 293 13962.40 122.13 54950.71 88888.00 2020-10-19 18:43:14.000 293 13962.39 121.89 54950.87 88888.00 2020-10-19 18:43:15.000 293 13964.94 124.33 54948.41 88888.00 2020-10-19 18:43:16.000 293 13963.08 122.14 54950.64 88888.00 2020-10-19 18:43:17.000 293 13963.11 122.13 54950.77 88888.00 2020-10-19 18:43:18.000 293 13962.71 122.25 54950.84 88888.00 2020-10-19 18:43:19.000 293 13962.87 122.34 54950.85 88888.00 2020-10-19 18:43:20.000 293 13963.00 122.44 54950.90 88888.00 2020-10-19 18:43:21.000 293 13963.06 122.62 54950.96 88888.00 2020-10-19 18:43:22.000 293 13962.45 122.69 54950.87 88888.00 2020-10-19 18:43:23.000 293 13962.75 122.57 54950.65 88888.00 2020-10-19 18:43:24.000 293 13962.72 122.62 54951.09 88888.00 2020-10-19 18:43:25.000 293 13962.93 122.64 54950.96 88888.00 2020-10-19 18:43:26.000 293 13962.77 122.58 54951.40 88888.00 2020-10-19 18:43:27.000 293 13962.54 122.30 54951.18 88888.00 2020-10-19 18:43:28.000 293 13962.93 122.34 54950.82 88888.00 2020-10-19 18:43:29.000 293 13962.74 122.38 54950.79 88888.00 2020-10-19 18:43:30.000 293 13962.49 122.15 54950.90 88888.00 2020-10-19 18:43:31.000 293 13962.86 122.10 54951.06 88888.00 2020-10-19 18:43:32.000 293 13962.56 121.98 54950.94 88888.00 2020-10-19 18:43:33.000 293 13962.54 121.88 54950.83 88888.00 2020-10-19 18:43:34.000 293 13962.31 121.85 54950.97 88888.00 2020-10-19 18:43:35.000 293 13962.36 121.80 54951.02 88888.00 2020-10-19 18:43:36.000 293 13962.19 121.79 54950.84 88888.00 2020-10-19 18:43:37.000 293 13961.91 121.81 54950.87 88888.00 2020-10-19 18:43:38.000 293 13961.70 121.68 54950.95 88888.00 2020-10-19 18:43:39.000 293 13961.73 121.74 54950.82 88888.00 2020-10-19 18:43:40.000 293 13963.62 124.12 54948.48 88888.00 2020-10-19 18:43:41.000 293 13961.25 122.08 54950.83 88888.00 2020-10-19 18:43:42.000 293 13961.16 122.07 54950.97 88888.00 2020-10-19 18:43:43.000 293 13960.94 122.14 54950.73 88888.00 2020-10-19 18:43:44.000 293 13960.86 122.32 54950.83 88888.00 2020-10-19 18:43:45.000 293 13960.96 122.39 54950.76 88888.00 2020-10-19 18:43:46.000 293 13963.29 125.25 54948.42 88888.00 2020-10-19 18:43:47.000 293 13961.26 122.61 54950.85 88888.00 2020-10-19 18:43:48.000 293 13961.06 122.88 54950.69 88888.00 2020-10-19 18:43:49.000 293 13961.24 123.05 54950.65 88888.00 2020-10-19 18:43:50.000 293 13961.40 123.03 54950.73 88888.00 2020-10-19 18:43:51.000 293 13961.48 123.03 54950.65 88888.00 2020-10-19 18:43:52.000 293 13961.62 123.10 54950.74 88888.00 2020-10-19 18:43:53.000 293 13961.89 123.30 54950.71 88888.00 2020-10-19 18:43:54.000 293 13961.87 123.14 54950.92 88888.00 2020-10-19 18:43:55.000 293 13962.06 123.50 54950.76 88888.00 2020-10-19 18:43:56.000 293 13961.91 122.94 54950.77 88888.00 2020-10-19 18:43:57.000 293 13962.35 123.17 54950.68 88888.00 2020-10-19 18:43:58.000 293 13962.06 123.09 54950.80 88888.00 2020-10-19 18:43:59.000 293 13962.19 123.01 54950.92 88888.00 2020-10-19 18:44:00.000 293 13961.97 123.32 54950.81 88888.00 2020-10-19 18:44:01.000 293 13961.88 123.22 54950.76 88888.00 2020-10-19 18:44:02.000 293 13962.00 123.03 54950.77 88888.00 2020-10-19 18:44:03.000 293 13961.99 123.49 54947.63 88888.00 2020-10-19 18:44:04.000 293 13963.94 125.40 54950.03 88888.00 2020-10-19 18:44:05.000 293 13961.81 123.19 54950.89 88888.00 2020-10-19 18:44:06.000 293 13961.63 123.27 54950.56 88888.00 2020-10-19 18:44:07.000 293 13961.68 123.42 54950.46 88888.00 2020-10-19 18:44:08.000 293 13961.57 123.23 54950.72 88888.00 2020-10-19 18:44:09.000 293 13963.93 125.43 54948.43 88888.00 2020-10-19 18:44:10.000 293 13961.80 122.91 54950.66 88888.00 2020-10-19 18:44:11.000 293 13961.59 123.14 54950.40 88888.00 2020-10-19 18:44:12.000 293 13961.53 123.24 54950.44 88888.00 2020-10-19 18:44:13.000 293 13961.63 123.13 54950.59 88888.00 2020-10-19 18:44:14.000 293 13961.39 123.03 54950.65 88888.00 2020-10-19 18:44:15.000 293 13961.68 123.20 54950.44 88888.00 2020-10-19 18:44:16.000 293 13961.22 123.13 54950.52 88888.00 2020-10-19 18:44:17.000 293 13961.31 123.22 54950.56 88888.00 2020-10-19 18:44:18.000 293 13961.43 123.26 54950.50 88888.00 2020-10-19 18:44:19.000 293 13961.23 123.15 54950.51 88888.00 2020-10-19 18:44:20.000 293 13961.47 123.43 54950.58 88888.00 2020-10-19 18:44:21.000 293 13961.00 123.26 54950.30 88888.00 2020-10-19 18:44:22.000 293 13961.43 123.26 54950.31 88888.00 2020-10-19 18:44:23.000 293 13961.13 123.48 54950.46 88888.00 2020-10-19 18:44:24.000 293 13960.80 123.41 54950.65 88888.00 2020-10-19 18:44:25.000 293 13960.80 123.31 54950.44 88888.00 2020-10-19 18:44:26.000 293 13960.63 123.35 54950.17 88888.00 2020-10-19 18:44:27.000 293 13960.48 123.63 54950.31 88888.00 2020-10-19 18:44:28.000 293 13960.92 123.50 54950.41 88888.00 2020-10-19 18:44:29.000 293 13960.36 123.40 54950.27 88888.00 2020-10-19 18:44:30.000 293 13960.37 123.36 54950.38 88888.00 2020-10-19 18:44:31.000 293 13960.31 123.24 54950.33 88888.00 2020-10-19 18:44:32.000 293 13960.64 123.26 54950.15 88888.00 2020-10-19 18:44:33.000 293 13960.53 123.14 54950.24 88888.00 2020-10-19 18:44:34.000 293 13960.75 125.40 54947.90 88888.00 2020-10-19 18:44:35.000 293 13961.68 123.03 54950.23 88888.00 2020-10-19 18:44:36.000 293 13960.30 122.81 54950.35 88888.00 2020-10-19 18:44:37.000 293 13960.63 122.79 54950.51 88888.00 2020-10-19 18:44:38.000 293 13960.92 122.81 54950.20 88888.00 2020-10-19 18:44:39.000 293 13960.36 122.58 54950.39 88888.00 2020-10-19 18:44:40.000 293 13962.77 124.96 54948.07 88888.00 2020-10-19 18:44:41.000 293 13960.75 122.43 54950.37 88888.00 2020-10-19 18:44:42.000 293 13960.58 122.41 54950.19 88888.00 2020-10-19 18:44:43.000 293 13960.64 122.47 54950.11 88888.00 2020-10-19 18:44:44.000 293 13960.78 122.36 54950.02 88888.00 2020-10-19 18:44:45.000 293 13961.05 122.51 54950.21 88888.00 2020-10-19 18:44:46.000 293 13960.67 122.52 54950.14 88888.00 2020-10-19 18:44:47.000 293 13962.89 124.82 54947.86 88888.00 2020-10-19 18:44:48.000 293 13960.67 122.53 54950.26 88888.00 2020-10-19 18:44:49.000 293 13960.86 122.76 54950.21 88888.00 2020-10-19 18:44:50.000 293 13961.40 122.89 54950.23 88888.00 2020-10-19 18:44:51.000 293 13961.11 122.88 54950.25 88888.00 2020-10-19 18:44:52.000 293 13961.29 122.69 54950.34 88888.00 2020-10-19 18:44:53.000 293 13963.85 125.19 54947.76 88888.00 2020-10-19 18:44:54.000 293 13961.24 122.74 54950.11 88888.00 2020-10-19 18:44:55.000 293 13961.44 122.69 54950.15 88888.00 2020-10-19 18:44:56.000 293 13961.38 122.65 54950.11 88888.00 2020-10-19 18:44:57.000 293 13961.73 122.55 54950.13 88888.00 2020-10-19 18:44:58.000 293 13961.30 122.36 54950.28 88888.00 2020-10-19 18:44:59.000 293 13961.41 122.15 54950.14 88888.00 2020-10-19 18:45:00.000 293 13961.27 122.12 54950.29 88888.00 2020-10-19 18:45:01.000 293 13961.41 122.05 54950.09 88888.00 2020-10-19 18:45:02.000 293 13961.28 121.86 54950.16 88888.00 2020-10-19 18:45:03.000 293 13961.20 121.75 54950.44 88888.00 2020-10-19 18:45:04.000 293 13961.07 121.72 54950.37 88888.00 2020-10-19 18:45:05.000 293 13961.53 121.50 54950.21 88888.00 2020-10-19 18:45:06.000 293 13960.92 121.31 54950.23 88888.00 2020-10-19 18:45:07.000 293 13960.91 121.22 54950.25 88888.00 2020-10-19 18:45:08.000 293 13961.30 120.78 54950.31 88888.00 2020-10-19 18:45:09.000 293 13960.82 121.12 54950.28 88888.00 2020-10-19 18:45:10.000 293 13960.62 120.94 54950.27 88888.00 2020-10-19 18:45:11.000 293 13960.48 120.74 54950.44 88888.00 2020-10-19 18:45:12.000 293 13960.75 120.87 54950.30 88888.00 2020-10-19 18:45:13.000 293 13960.57 120.55 54950.07 88888.00 2020-10-19 18:45:14.000 293 13960.43 120.39 54950.24 88888.00 2020-10-19 18:45:15.000 293 13960.56 120.15 54950.24 88888.00 2020-10-19 18:45:16.000 293 13960.62 120.20 54950.18 88888.00 2020-10-19 18:45:17.000 293 13960.72 120.02 54950.37 88888.00 2020-10-19 18:45:18.000 293 13962.97 122.31 54947.97 88888.00 2020-10-19 18:45:19.000 293 13960.61 119.93 54950.36 88888.00 2020-10-19 18:45:20.000 293 13960.51 119.84 54950.35 88888.00 2020-10-19 18:45:21.000 293 13960.45 119.55 54950.29 88888.00 2020-10-19 18:45:22.000 293 13960.58 119.66 54950.30 88888.00 2020-10-19 18:45:23.000 293 13960.58 119.49 54950.14 88888.00 2020-10-19 18:45:24.000 293 13962.87 121.56 54948.17 88888.00 2020-10-19 18:45:25.000 293 13960.99 119.46 54950.21 88888.00 2020-10-19 18:45:26.000 293 13960.60 119.18 54950.35 88888.00 2020-10-19 18:45:27.000 293 13960.83 119.20 54950.37 88888.00 2020-10-19 18:45:28.000 293 13960.75 119.24 54950.40 88888.00 2020-10-19 18:45:29.000 293 13960.61 119.25 54950.19 88888.00 2020-10-19 18:45:30.000 293 13960.79 119.24 54950.31 88888.00 2020-10-19 18:45:31.000 293 13960.99 119.35 54950.21 88888.00 2020-10-19 18:45:32.000 293 13960.76 119.76 54950.23 88888.00 2020-10-19 18:45:33.000 293 13961.11 119.38 54950.18 88888.00 2020-10-19 18:45:34.000 293 13963.75 121.79 54947.97 88888.00 2020-10-19 18:45:35.000 293 13961.62 119.31 54950.10 88888.00 2020-10-19 18:45:36.000 293 13961.69 119.13 54949.79 88888.00 2020-10-19 18:45:37.000 293 13961.71 119.19 54950.14 88888.00 2020-10-19 18:45:38.000 293 13961.79 119.17 54950.22 88888.00 2020-10-19 18:45:39.000 293 13961.82 119.05 54950.13 88888.00 2020-10-19 18:45:40.000 293 13963.80 121.14 54947.96 88888.00 2020-10-19 18:45:41.000 293 13961.88 118.80 54950.24 88888.00 2020-10-19 18:45:42.000 293 13961.92 118.65 54950.37 88888.00 2020-10-19 18:45:43.000 293 13962.21 118.80 54950.23 88888.00 2020-10-19 18:45:44.000 293 13961.99 118.54 54950.48 88888.00 2020-10-19 18:45:45.000 293 13961.79 118.36 54950.43 88888.00 2020-10-19 18:45:46.000 293 13962.01 118.42 54950.54 88888.00 2020-10-19 18:45:47.000 293 13962.46 118.68 54950.32 88888.00 2020-10-19 18:45:48.000 293 13962.47 119.13 54950.63 88888.00 2020-10-19 18:45:49.000 293 13961.86 118.75 54950.53 88888.00 2020-10-19 18:45:50.000 293 13962.21 118.72 54950.68 88888.00 2020-10-19 18:45:51.000 293 13961.81 118.98 54950.66 88888.00 2020-10-19 18:45:52.000 293 13961.67 119.00 54950.81 88888.00 2020-10-19 18:45:53.000 293 13961.90 119.26 54950.61 88888.00 2020-10-19 18:45:54.000 293 13962.08 119.53 54950.71 88888.00 2020-10-19 18:45:55.000 293 13961.74 119.62 54950.57 88888.00 2020-10-19 18:45:56.000 293 13961.77 119.51 54950.77 88888.00 2020-10-19 18:45:57.000 293 13961.59 119.44 54950.70 88888.00 2020-10-19 18:45:58.000 293 13961.56 120.25 54950.32 88888.00 2020-10-19 18:45:59.000 293 13961.77 119.74 54950.67 88888.00 2020-10-19 18:46:00.000 293 13961.62 119.92 54950.95 88888.00 2020-10-19 18:46:01.000 293 13961.35 119.87 54950.77 88888.00 2020-10-19 18:46:02.000 293 13961.36 119.62 54950.71 88888.00 2020-10-19 18:46:03.000 293 13961.37 120.15 54950.76 88888.00 2020-10-19 18:46:04.000 293 13961.43 120.72 54948.29 88888.00 2020-10-19 18:46:05.000 293 13963.66 119.43 54950.58 88888.00 2020-10-19 18:46:06.000 293 13961.50 119.37 54950.71 88888.00 2020-10-19 18:46:07.000 293 13961.44 119.28 54950.65 88888.00 2020-10-19 18:46:08.000 293 13961.93 118.93 54950.83 88888.00 2020-10-19 18:46:09.000 293 13961.92 119.21 54950.58 88888.00 2020-10-19 18:46:10.000 293 13963.97 121.50 54948.25 88888.00 2020-10-19 18:46:11.000 293 13961.89 119.09 54950.64 88888.00 2020-10-19 18:46:12.000 293 13962.12 119.09 54950.62 88888.00 2020-10-19 18:46:13.000 293 13962.06 119.16 54950.55 88888.00 2020-10-19 18:46:14.000 293 13961.92 119.20 54950.66 88888.00 2020-10-19 18:46:15.000 293 13962.73 119.43 54950.67 88888.00 2020-10-19 18:46:16.000 293 13962.21 119.42 54950.62 88888.00 2020-10-19 18:46:17.000 293 13962.37 119.47 54950.71 88888.00 2020-10-19 18:46:18.000 293 13962.66 119.71 54950.41 88888.00 2020-10-19 18:46:19.000 293 13962.37 119.47 54950.53 88888.00 2020-10-19 18:46:20.000 293 13962.70 119.49 54950.67 88888.00 2020-10-19 18:46:21.000 293 13962.25 119.43 54950.68 88888.00 2020-10-19 18:46:22.000 293 13962.24 119.65 54950.60 88888.00 2020-10-19 18:46:23.000 293 13962.39 119.82 54950.54 88888.00 2020-10-19 18:46:24.000 293 13962.56 120.08 54950.51 88888.00 2020-10-19 18:46:25.000 293 13964.55 122.09 54948.24 88888.00 2020-10-19 18:46:26.000 293 13962.39 120.00 54950.65 88888.00 2020-10-19 18:46:27.000 293 13962.82 120.12 54950.59 88888.00 2020-10-19 18:46:28.000 293 13962.65 120.25 54950.57 88888.00 2020-10-19 18:46:29.000 293 13962.64 120.55 54950.67 88888.00 2020-10-19 18:46:30.000 293 13963.07 120.87 54950.88 88888.00 2020-10-19 18:46:31.000 293 13964.94 122.87 54948.59 88888.00 2020-10-19 18:46:32.000 293 13963.14 120.57 54950.90 88888.00 2020-10-19 18:46:33.000 293 13963.03 121.03 54950.71 88888.00 2020-10-19 18:46:34.000 293 13963.01 120.81 54950.76 88888.00 2020-10-19 18:46:35.000 293 13962.89 121.12 54950.77 88888.00 2020-10-19 18:46:36.000 293 13963.26 120.99 54950.78 88888.00 2020-10-19 18:46:37.000 293 13963.46 121.15 54950.90 88888.00 2020-10-19 18:46:38.000 293 13963.40 121.26 54950.67 88888.00 2020-10-19 18:46:39.000 293 13963.36 121.12 54950.92 88888.00 2020-10-19 18:46:40.000 293 13963.72 121.25 54950.82 88888.00 2020-10-19 18:46:41.000 293 13963.65 121.15 54950.87 88888.00 2020-10-19 18:46:42.000 293 13963.40 120.95 54950.92 88888.00 2020-10-19 18:46:43.000 293 13963.44 120.92 54950.90 88888.00 2020-10-19 18:46:44.000 293 13963.83 120.80 54951.00 88888.00 2020-10-19 18:46:45.000 293 13963.67 120.95 54951.00 88888.00 2020-10-19 18:46:46.000 293 13963.55 120.86 54951.17 88888.00 2020-10-19 18:46:47.000 293 13963.73 120.83 54950.99 88888.00 2020-10-19 18:46:48.000 293 13963.79 120.72 54951.02 88888.00 2020-10-19 18:46:49.000 293 13963.46 120.67 54951.11 88888.00 2020-10-19 18:46:50.000 293 13964.06 121.06 54951.16 88888.00 2020-10-19 18:46:51.000 293 13963.44 120.38 54951.05 88888.00 2020-10-19 18:46:52.000 293 13963.63 120.46 54951.00 88888.00 2020-10-19 18:46:53.000 293 13963.27 120.19 54951.10 88888.00 2020-10-19 18:46:54.000 293 13963.36 120.26 54950.97 88888.00 2020-10-19 18:46:55.000 293 13962.93 120.26 54950.90 88888.00 2020-10-19 18:46:56.000 293 13964.88 122.22 54950.11 88888.00 2020-10-19 18:46:57.000 293 13962.54 119.89 54951.23 88888.00 2020-10-19 18:46:58.000 293 13961.99 119.94 54951.22 88888.00 2020-10-19 18:46:59.000 293 13962.01 119.73 54951.17 88888.00 2020-10-19 18:47:00.000 293 13962.11 119.51 54950.96 88888.00 2020-10-19 18:47:01.000 293 13963.60 121.58 54949.01 88888.00 2020-10-19 18:47:02.000 293 13961.48 119.28 54951.06 88888.00 2020-10-19 18:47:03.000 293 13961.03 119.00 54951.04 88888.00 2020-10-19 18:47:04.000 293 13961.03 118.89 54951.12 88888.00 2020-10-19 18:47:05.000 293 13961.23 118.91 54950.95 88888.00 2020-10-19 18:47:06.000 293 13960.47 118.61 54950.66 88888.00 2020-10-19 18:47:07.000 293 13960.99 118.48 54950.97 88888.00 2020-10-19 18:47:08.000 293 13960.32 118.44 54950.71 88888.00 2020-10-19 18:47:09.000 293 13960.28 118.53 54950.68 88888.00 2020-10-19 18:47:10.000 293 13960.01 118.48 54950.65 88888.00 2020-10-19 18:47:11.000 293 13963.26 120.60 54948.45 88888.00 2020-10-19 18:47:12.000 293 13960.28 118.11 54950.71 88888.00 2020-10-19 18:47:13.000 293 13960.33 118.42 54950.77 88888.00 2020-10-19 18:47:14.000 293 13960.40 118.28 54950.53 88888.00 2020-10-19 18:47:15.000 293 13959.76 118.04 54950.58 88888.00 2020-10-19 18:47:16.000 293 13959.99 118.42 54950.67 88888.00 2020-10-19 18:47:17.000 293 13962.21 120.52 54948.17 88888.00 2020-10-19 18:47:18.000 293 13959.80 118.52 54950.60 88888.00 2020-10-19 18:47:19.000 293 13959.97 118.73 54950.42 88888.00 2020-10-19 18:47:20.000 293 13959.92 118.70 54950.38 88888.00 2020-10-19 18:47:21.000 293 13959.85 118.77 54950.52 88888.00 2020-10-19 18:47:22.000 293 13959.90 118.68 54950.46 88888.00 2020-10-19 18:47:23.000 293 13960.13 118.68 54950.14 88888.00 2020-10-19 18:47:24.000 293 13961.88 118.56 54950.32 88888.00 2020-10-19 18:47:25.000 293 13960.51 118.84 54950.22 88888.00 2020-10-19 18:47:26.000 293 13960.14 118.86 54950.36 88888.00 2020-10-19 18:47:27.000 293 13960.25 119.00 54950.31 88888.00 2020-10-19 18:47:28.000 293 13960.11 118.87 54950.47 88888.00 2020-10-19 18:47:29.000 293 13960.28 118.86 54950.21 88888.00 2020-10-19 18:47:30.000 293 13962.58 121.14 54948.02 88888.00 2020-10-19 18:47:31.000 293 13960.45 118.86 54950.36 88888.00 2020-10-19 18:47:32.000 293 13960.70 118.80 54950.39 88888.00 2020-10-19 18:47:33.000 293 13960.33 118.74 54950.36 88888.00 2020-10-19 18:47:34.000 293 13960.54 118.61 54950.50 88888.00 2020-10-19 18:47:35.000 293 13960.49 118.66 54950.29 88888.00 2020-10-19 18:47:36.000 293 13960.67 118.68 54950.49 88888.00 2020-10-19 18:47:37.000 293 13960.74 118.57 54950.53 88888.00 2020-10-19 18:47:38.000 293 13960.23 118.30 54950.53 88888.00 2020-10-19 18:47:39.000 293 13959.94 118.33 54950.53 88888.00 2020-10-19 18:47:40.000 293 13960.33 118.12 54950.57 88888.00 2020-10-19 18:47:41.000 293 13959.92 118.23 54950.55 88888.00 2020-10-19 18:47:42.000 293 13961.99 120.38 54948.32 88888.00 2020-10-19 18:47:43.000 293 13959.57 118.06 54950.64 88888.00 2020-10-19 18:47:44.000 293 13959.74 118.24 54950.59 88888.00 2020-10-19 18:47:45.000 293 13959.63 117.99 54950.34 88888.00 2020-10-19 18:47:46.000 293 13959.33 117.82 54950.77 88888.00 2020-10-19 18:47:47.000 293 13958.89 117.75 54950.46 88888.00 2020-10-19 18:47:48.000 293 13961.32 120.10 54947.95 88888.00 2020-10-19 18:47:49.000 293 13959.18 117.81 54950.36 88888.00 2020-10-19 18:47:50.000 293 13959.45 117.57 54950.60 88888.00 2020-10-19 18:47:51.000 293 13958.73 117.45 54950.48 88888.00 2020-10-19 18:47:52.000 293 13958.79 117.36 54950.35 88888.00 2020-10-19 18:47:53.000 293 13958.60 117.20 54950.46 88888.00 2020-10-19 18:47:54.000 293 13961.43 119.90 54947.57 88888.00 2020-10-19 18:47:55.000 293 13960.17 117.63 54949.92 88888.00 2020-10-19 18:47:56.000 293 13958.77 117.42 54949.92 88888.00 2020-10-19 18:47:57.000 293 13961.11 119.60 54947.74 88888.00 2020-10-19 18:47:58.000 293 13958.54 117.22 54950.08 88888.00 2020-10-19 18:47:59.000 293 13958.23 117.43 54949.99 88888.00 2020-10-19 18:48:00.000 293 13960.60 119.60 54947.63 88888.00 2020-10-19 18:48:01.000 293 13958.15 117.24 54949.84 88888.00 2020-10-19 18:48:02.000 293 13958.23 117.58 54949.81 88888.00 2020-10-19 18:48:03.000 293 13958.23 117.28 54949.97 88888.00 2020-10-19 18:48:04.000 293 13958.01 117.44 54949.77 88888.00 2020-10-19 18:48:05.000 293 13957.97 117.32 54949.85 88888.00 2020-10-19 18:48:06.000 293 13957.86 117.65 54949.83 88888.00 2020-10-19 18:48:07.000 293 13958.45 117.79 54949.74 88888.00 2020-10-19 18:48:08.000 293 13958.07 117.86 54949.93 88888.00 2020-10-19 18:48:09.000 293 13958.04 117.95 54949.75 88888.00 2020-10-19 18:48:10.000 293 13957.92 117.78 54949.74 88888.00 2020-10-19 18:48:11.000 293 13958.23 118.10 54949.93 88888.00 2020-10-19 18:48:12.000 293 13958.22 118.26 54949.77 88888.00 2020-10-19 18:48:13.000 293 13958.02 118.48 54949.68 88888.00 2020-10-19 18:48:14.000 293 13957.92 118.67 54949.86 88888.00 2020-10-19 18:48:15.000 293 13957.91 118.88 54949.63 88888.00 2020-10-19 18:48:16.000 293 13958.23 118.88 54949.80 88888.00 2020-10-19 18:48:17.000 293 13958.14 119.06 54949.70 88888.00 2020-10-19 18:48:18.000 293 13958.14 119.05 54949.73 88888.00 2020-10-19 18:48:19.000 293 13957.85 119.11 54949.61 88888.00 2020-10-19 18:48:20.000 293 13958.10 119.26 54949.65 88888.00 2020-10-19 18:48:21.000 293 13958.28 119.33 54949.66 88888.00 2020-10-19 18:48:22.000 293 13958.23 119.64 54949.65 88888.00 2020-10-19 18:48:23.000 293 13958.39 119.42 54949.81 88888.00 2020-10-19 18:48:24.000 293 13958.77 119.23 54949.63 88888.00 2020-10-19 18:48:25.000 293 13958.37 119.39 54949.64 88888.00 2020-10-19 18:48:26.000 293 13958.67 119.48 54949.70 88888.00 2020-10-19 18:48:27.000 293 13958.75 119.03 54949.58 88888.00 2020-10-19 18:48:28.000 293 13960.88 121.24 54947.29 88888.00 2020-10-19 18:48:29.000 293 13958.93 118.95 54949.59 88888.00 2020-10-19 18:48:30.000 293 13958.81 119.49 54949.81 88888.00 2020-10-19 18:48:31.000 293 13958.36 118.52 54949.94 88888.00 2020-10-19 18:48:32.000 293 13958.95 118.41 54949.95 88888.00 2020-10-19 18:48:33.000 293 13958.37 118.33 54949.95 88888.00 2020-10-19 18:48:34.000 293 13960.96 120.75 54947.60 88888.00 2020-10-19 18:48:35.000 293 13958.50 118.40 54949.85 88888.00 2020-10-19 18:48:36.000 293 13958.53 118.45 54949.90 88888.00 2020-10-19 18:48:37.000 293 13958.96 118.59 54950.02 88888.00 2020-10-19 18:48:38.000 293 13958.69 118.42 54949.98 88888.00 2020-10-19 18:48:39.000 293 13958.30 118.71 54950.04 88888.00 2020-10-19 18:48:40.000 293 13958.47 118.68 54949.94 88888.00 2020-10-19 18:48:41.000 293 13958.59 118.68 54949.94 88888.00 2020-10-19 18:48:42.000 293 13958.94 118.74 54950.07 88888.00 2020-10-19 18:48:43.000 293 13958.58 119.02 54950.25 88888.00 2020-10-19 18:48:44.000 293 13960.80 120.99 54947.86 88888.00 2020-10-19 18:48:45.000 293 13958.46 118.86 54950.13 88888.00 2020-10-19 18:48:46.000 293 13958.62 118.86 54949.96 88888.00 2020-10-19 18:48:47.000 293 13958.74 119.29 54950.11 88888.00 2020-10-19 18:48:48.000 293 13958.68 118.93 54950.15 88888.00 2020-10-19 18:48:49.000 293 13958.80 118.91 54950.27 88888.00 2020-10-19 18:48:50.000 293 13960.94 121.31 54947.90 88888.00 2020-10-19 18:48:51.000 293 13958.93 118.97 54950.37 88888.00 2020-10-19 18:48:52.000 293 13958.81 119.04 54950.21 88888.00 2020-10-19 18:48:53.000 293 13958.53 118.94 54950.42 88888.00 2020-10-19 18:48:54.000 293 13958.54 119.09 54950.27 88888.00 2020-10-19 18:48:55.000 293 13958.50 119.12 54950.08 88888.00 2020-10-19 18:48:56.000 293 13958.83 119.13 54950.02 88888.00 2020-10-19 18:48:57.000 293 13958.51 119.02 54950.08 88888.00 2020-10-19 18:48:58.000 293 13958.68 119.25 54950.21 88888.00 2020-10-19 18:48:59.000 293 13958.52 119.27 54950.00 88888.00 2020-10-19 18:49:00.000 293 13958.60 119.37 54950.20 88888.00 2020-10-19 18:49:01.000 293 13958.85 119.12 54950.13 88888.00 2020-10-19 18:49:02.000 293 13958.64 119.50 54950.08 88888.00 2020-10-19 18:49:03.000 293 13958.55 119.68 54950.27 88888.00 2020-10-19 18:49:04.000 293 13958.35 119.50 54950.14 88888.00 2020-10-19 18:49:05.000 293 13960.68 122.09 54949.15 88888.00 2020-10-19 18:49:06.000 293 13958.64 119.93 54950.28 88888.00 2020-10-19 18:49:07.000 293 13958.12 120.02 54950.18 88888.00 2020-10-19 18:49:08.000 293 13958.29 120.12 54950.21 88888.00 2020-10-19 18:49:09.000 293 13958.38 120.05 54950.25 88888.00 2020-10-19 18:49:10.000 293 13958.32 120.07 54950.24 88888.00 2020-10-19 18:49:11.000 293 13958.12 120.46 54949.84 88888.00 2020-10-19 18:49:12.000 293 13958.13 120.06 54950.17 88888.00 2020-10-19 18:49:13.000 293 13958.41 120.34 54950.22 88888.00 2020-10-19 18:49:14.000 293 13958.41 120.18 54950.13 88888.00 2020-10-19 18:49:15.000 293 13960.40 122.59 54947.81 88888.00 2020-10-19 18:49:16.000 293 13958.04 120.19 54950.05 88888.00 2020-10-19 18:49:17.000 293 13958.73 120.25 54949.98 88888.00 2020-10-19 18:49:18.000 293 13958.05 119.95 54950.23 88888.00 2020-10-19 18:49:19.000 293 13958.53 119.97 54950.14 88888.00 2020-10-19 18:49:20.000 293 13958.32 120.00 54950.21 88888.00 2020-10-19 18:49:21.000 293 13960.63 122.13 54947.69 88888.00 2020-10-19 18:49:22.000 293 13958.87 119.47 54950.09 88888.00 2020-10-19 18:49:23.000 293 13958.56 119.71 54950.20 88888.00 2020-10-19 18:49:24.000 293 13958.64 119.74 54950.25 88888.00 2020-10-19 18:49:25.000 293 13958.85 119.74 54950.21 88888.00 2020-10-19 18:49:26.000 293 13959.29 119.76 54950.21 88888.00 2020-10-19 18:49:27.000 293 13958.90 119.88 54950.02 88888.00 2020-10-19 18:49:28.000 293 13959.25 119.67 54950.23 88888.00 2020-10-19 18:49:29.000 293 13959.58 119.76 54950.26 88888.00 2020-10-19 18:49:30.000 293 13959.78 119.80 54950.19 88888.00 2020-10-19 18:49:31.000 293 13960.12 119.99 54950.36 88888.00 2020-10-19 18:49:32.000 293 13960.22 120.14 54950.24 88888.00 2020-10-19 18:49:33.000 293 13960.25 120.07 54950.39 88888.00 2020-10-19 18:49:34.000 293 13960.55 120.19 54950.42 88888.00 2020-10-19 18:49:35.000 293 13960.39 120.13 54950.41 88888.00 2020-10-19 18:49:36.000 293 13960.79 120.24 54950.38 88888.00 2020-10-19 18:49:37.000 293 13960.78 120.84 54950.59 88888.00 2020-10-19 18:49:38.000 293 13960.99 120.30 54950.59 88888.00 2020-10-19 18:49:39.000 293 13960.90 123.92 54948.28 88888.00 2020-10-19 18:49:40.000 293 13963.18 121.52 54950.65 88888.00 2020-10-19 18:49:41.000 293 13961.23 120.24 54950.72 88888.00 2020-10-19 18:49:42.000 293 13961.41 120.15 54950.64 88888.00 2020-10-19 18:49:43.000 293 13961.41 120.28 54950.62 88888.00 2020-10-19 18:49:44.000 293 13961.79 120.25 54950.71 88888.00 2020-10-19 18:49:45.000 293 13963.82 122.81 54948.53 88888.00 2020-10-19 18:49:46.000 293 13961.82 120.37 54950.60 88888.00 2020-10-19 18:49:47.000 293 13961.94 120.18 54950.88 88888.00 2020-10-19 18:49:48.000 293 13961.75 119.98 54950.89 88888.00 2020-10-19 18:49:49.000 293 13961.55 120.06 54951.02 88888.00 2020-10-19 18:49:50.000 293 13961.71 119.99 54951.09 88888.00 2020-10-19 18:49:51.000 293 13961.82 119.68 54951.02 88888.00 2020-10-19 18:49:52.000 293 13962.38 119.84 54950.88 88888.00 2020-10-19 18:49:53.000 293 13961.69 119.97 54950.83 88888.00 2020-10-19 18:49:54.000 293 13961.97 119.71 54951.03 88888.00 2020-10-19 18:49:55.000 293 13961.68 119.57 54951.09 88888.00 2020-10-19 18:49:56.000 293 13961.49 119.41 54951.07 88888.00 2020-10-19 18:49:57.000 293 13961.97 119.53 54951.04 88888.00 2020-10-19 18:49:58.000 293 13961.34 119.49 54951.09 88888.00 2020-10-19 18:49:59.000 293 13961.36 119.46 54951.07 88888.00 2020-10-19 18:50:00.000 293 13961.19 119.24 54951.15 88888.00 2020-10-19 18:50:01.000 293 13961.23 119.26 54951.01 88888.00 2020-10-19 18:50:02.000 293 13961.24 119.43 54950.99 88888.00 2020-10-19 18:50:03.000 293 13961.11 119.47 54951.09 88888.00 2020-10-19 18:50:04.000 293 13961.05 119.37 54950.97 88888.00 2020-10-19 18:50:05.000 293 13960.89 119.30 54951.14 88888.00 2020-10-19 18:50:06.000 293 13961.06 119.51 54950.95 88888.00 2020-10-19 18:50:07.000 293 13960.87 119.57 54950.73 88888.00 2020-10-19 18:50:08.000 293 13960.86 119.31 54950.96 88888.00 2020-10-19 18:50:09.000 293 13961.29 119.74 54950.91 88888.00 2020-10-19 18:50:10.000 293 13963.02 121.81 54948.70 88888.00 2020-10-19 18:50:11.000 293 13960.77 119.35 54950.93 88888.00 2020-10-19 18:50:12.000 293 13960.61 119.31 54950.71 88888.00 2020-10-19 18:50:13.000 293 13960.66 119.17 54950.88 88888.00 2020-10-19 18:50:14.000 293 13960.59 118.82 54950.74 88888.00 2020-10-19 18:50:15.000 293 13960.62 119.07 54950.72 88888.00 2020-10-19 18:50:16.000 293 13962.77 121.29 54948.34 88888.00 2020-10-19 18:50:17.000 293 13960.31 118.68 54950.59 88888.00 2020-10-19 18:50:18.000 293 13960.39 118.66 54950.78 88888.00 2020-10-19 18:50:19.000 293 13960.54 118.72 54950.71 88888.00 2020-10-19 18:50:20.000 293 13960.31 118.47 54950.72 88888.00 2020-10-19 18:50:21.000 293 13960.25 118.38 54950.58 88888.00 2020-10-19 18:50:22.000 293 13960.03 118.20 54950.63 88888.00 2020-10-19 18:50:23.000 293 13960.05 117.84 54950.65 88888.00 2020-10-19 18:50:24.000 293 13960.14 118.01 54950.54 88888.00 2020-10-19 18:50:25.000 293 13961.70 120.80 54948.35 88888.00 2020-10-19 18:50:26.000 293 13962.20 117.76 54950.57 88888.00 2020-10-19 18:50:27.000 293 13960.11 118.09 54950.64 88888.00 2020-10-19 18:50:28.000 293 13959.98 117.66 54950.59 88888.00 2020-10-19 18:50:29.000 293 13959.98 117.61 54950.66 88888.00 2020-10-19 18:50:30.000 293 13959.84 117.55 54950.75 88888.00 2020-10-19 18:50:31.000 293 13962.12 119.79 54948.16 88888.00 2020-10-19 18:50:32.000 293 13959.70 117.63 54950.63 88888.00 2020-10-19 18:50:33.000 293 13959.83 117.55 54950.70 88888.00 2020-10-19 18:50:34.000 293 13959.80 117.14 54950.60 88888.00 2020-10-19 18:50:35.000 293 13959.76 117.28 54950.43 88888.00 2020-10-19 18:50:36.000 293 13959.75 117.34 54950.47 88888.00 2020-10-19 18:50:37.000 293 13959.76 117.13 54950.42 88888.00 2020-10-19 18:50:38.000 293 13959.87 117.49 54950.52 88888.00 2020-10-19 18:50:39.000 293 13959.99 117.11 54950.49 88888.00 2020-10-19 18:50:40.000 293 13959.92 117.04 54950.53 88888.00 2020-10-19 18:50:41.000 293 13959.85 117.09 54950.52 88888.00 2020-10-19 18:50:42.000 293 13960.08 116.96 54950.48 88888.00 2020-10-19 18:50:43.000 293 13960.18 117.08 54950.61 88888.00 2020-10-19 18:50:44.000 293 13960.44 117.07 54950.54 88888.00 2020-10-19 18:50:45.000 293 13960.35 116.99 54950.74 88888.00 2020-10-19 18:50:46.000 293 13960.64 116.97 54950.53 88888.00 2020-10-19 18:50:47.000 293 13960.46 116.98 54950.51 88888.00 2020-10-19 18:50:48.000 293 13960.76 117.00 54950.62 88888.00 2020-10-19 18:50:49.000 293 13960.40 116.90 54950.52 88888.00 2020-10-19 18:50:50.000 293 13960.39 116.70 54950.71 88888.00 2020-10-19 18:50:51.000 293 13960.51 117.08 54950.32 88888.00 2020-10-19 18:50:52.000 293 13960.38 116.79 54950.60 88888.00 2020-10-19 18:50:53.000 293 13960.21 116.66 54950.57 88888.00 2020-10-19 18:50:54.000 293 13960.76 116.67 54950.73 88888.00 2020-10-19 18:50:55.000 293 13960.19 116.49 54950.76 88888.00 2020-10-19 18:50:56.000 293 13962.22 118.73 54948.36 88888.00 2020-10-19 18:50:57.000 293 13960.01 116.41 54950.63 88888.00 2020-10-19 18:50:58.000 293 13959.81 116.48 54950.76 88888.00 2020-10-19 18:50:59.000 293 13959.77 116.80 54950.81 88888.00 2020-10-19 18:51:00.000 293 13959.57 116.33 54950.60 88888.00 2020-10-19 18:51:01.000 293 13959.56 116.35 54950.78 88888.00 2020-10-19 18:51:02.000 293 13961.77 118.54 54948.33 88888.00 2020-10-19 18:51:03.000 293 13959.35 116.00 54950.85 88888.00 2020-10-19 18:51:04.000 293 13959.72 115.88 54950.72 88888.00 2020-10-19 18:51:05.000 293 13959.40 116.05 54950.90 88888.00 2020-10-19 18:51:06.000 293 13959.33 116.41 54950.58 88888.00 2020-10-19 18:51:07.000 293 13959.12 116.11 54950.73 88888.00 2020-10-19 18:51:08.000 293 13959.15 116.19 54950.77 88888.00 2020-10-19 18:51:09.000 293 13959.17 116.31 54950.73 88888.00 2020-10-19 18:51:10.000 293 13959.24 116.50 54950.76 88888.00 2020-10-19 18:51:11.000 293 13959.24 116.37 54950.87 88888.00 2020-10-19 18:51:12.000 293 13959.10 116.33 54950.94 88888.00 2020-10-19 18:51:13.000 293 13959.18 116.69 54950.83 88888.00 2020-10-19 18:51:14.000 293 13959.29 116.62 54950.74 88888.00 2020-10-19 18:51:15.000 293 13959.35 116.53 54950.84 88888.00 2020-10-19 18:51:16.000 293 13959.35 116.50 54950.90 88888.00 2020-10-19 18:51:17.000 293 13959.54 116.35 54950.78 88888.00 2020-10-19 18:51:18.000 293 13959.49 116.77 54950.76 88888.00 2020-10-19 18:51:19.000 293 13959.49 116.37 54948.36 88888.00 2020-10-19 18:51:20.000 293 13961.53 118.42 54949.68 88888.00 2020-10-19 18:51:21.000 293 13959.60 116.12 54950.86 88888.00 2020-10-19 18:51:22.000 293 13959.29 116.07 54950.83 88888.00 2020-10-19 18:51:23.000 293 13959.52 116.04 54950.84 88888.00 2020-10-19 18:51:24.000 293 13959.53 116.18 54950.86 88888.00 2020-10-19 18:51:25.000 293 13961.80 118.37 54949.00 88888.00 2020-10-19 18:51:26.000 293 13959.77 115.94 54950.96 88888.00 2020-10-19 18:51:27.000 293 13959.72 116.00 54951.08 88888.00 2020-10-19 18:51:28.000 293 13960.11 116.06 54951.13 88888.00 2020-10-19 18:51:29.000 293 13960.28 116.10 54950.99 88888.00 2020-10-19 18:51:30.000 293 13959.74 116.10 54951.01 88888.00 2020-10-19 18:51:31.000 293 13959.93 116.29 54951.15 88888.00 2020-10-19 18:51:32.000 293 13960.11 116.23 54951.38 88888.00 2020-10-19 18:51:33.000 293 13960.29 116.62 54951.22 88888.00 2020-10-19 18:51:34.000 293 13959.92 116.37 54951.55 88888.00 2020-10-19 18:51:35.000 293 13960.11 116.46 54951.33 88888.00 2020-10-19 18:51:36.000 293 13960.25 116.59 54951.37 88888.00 2020-10-19 18:51:37.000 293 13960.55 116.61 54951.50 88888.00 2020-10-19 18:51:38.000 293 13960.34 116.90 54951.34 88888.00 2020-10-19 18:51:39.000 293 13960.67 116.79 54951.27 88888.00 2020-10-19 18:51:40.000 293 13960.64 116.76 54951.31 88888.00 2020-10-19 18:51:41.000 293 13960.46 116.92 54951.52 88888.00 2020-10-19 18:51:42.000 293 13960.50 117.03 54951.35 88888.00 2020-10-19 18:51:43.000 293 13960.59 117.04 54951.44 88888.00 2020-10-19 18:51:44.000 293 13960.39 117.26 54951.51 88888.00 2020-10-19 18:51:45.000 293 13960.87 117.16 54951.66 88888.00 2020-10-19 18:51:46.000 293 13960.75 117.21 54951.46 88888.00 2020-10-19 18:51:47.000 293 13960.48 117.29 54951.59 88888.00 2020-10-19 18:51:48.000 293 13960.61 117.45 54951.69 88888.00 2020-10-19 18:51:49.000 293 13960.92 117.49 54951.59 88888.00 2020-10-19 18:51:50.000 293 13961.88 119.74 54949.26 88888.00 2020-10-19 18:51:51.000 293 13961.59 117.54 54951.84 88888.00 2020-10-19 18:51:52.000 293 13960.78 117.53 54951.70 88888.00 2020-10-19 18:51:53.000 293 13961.14 117.53 54951.65 88888.00 2020-10-19 18:51:54.000 293 13961.13 117.71 54951.76 88888.00 2020-10-19 18:51:55.000 293 13961.24 117.72 54951.90 88888.00 2020-10-19 18:51:56.000 293 13963.30 120.14 54949.47 88888.00 2020-10-19 18:51:57.000 293 13961.42 117.73 54951.84 88888.00 2020-10-19 18:51:58.000 293 13961.30 117.72 54951.81 88888.00 2020-10-19 18:51:59.000 293 13961.63 117.66 54951.78 88888.00 2020-10-19 18:52:00.000 293 13961.30 117.59 54949.21 88888.00 2020-10-19 18:52:01.000 293 13963.34 120.10 54950.56 88888.00 2020-10-19 18:52:02.000 293 13961.08 117.37 54951.81 88888.00 2020-10-19 18:52:03.000 293 13961.51 117.48 54951.78 88888.00 2020-10-19 18:52:04.000 293 13961.12 117.29 54951.78 88888.00 2020-10-19 18:52:05.000 293 13960.92 117.35 54951.72 88888.00 2020-10-19 18:52:06.000 293 13963.03 119.48 54949.47 88888.00 2020-10-19 18:52:07.000 293 13960.53 117.04 54951.85 88888.00 2020-10-19 18:52:08.000 293 13960.93 117.12 54951.52 88888.00 2020-10-19 18:52:09.000 293 13960.60 117.35 54952.03 88888.00 2020-10-19 18:52:10.000 293 13960.56 117.28 54951.71 88888.00 2020-10-19 18:52:11.000 293 13960.58 117.53 54951.55 88888.00 2020-10-19 18:52:12.000 293 13960.62 117.38 54951.90 88888.00 2020-10-19 18:52:13.000 293 13960.38 117.81 54951.96 88888.00 2020-10-19 18:52:14.000 293 13960.35 117.73 54951.73 88888.00 2020-10-19 18:52:15.000 293 13960.86 117.78 54951.61 88888.00 2020-10-19 18:52:16.000 293 13960.49 117.84 54951.92 88888.00 2020-10-19 18:52:17.000 293 13960.29 117.80 54951.80 88888.00 2020-10-19 18:52:18.000 293 13960.41 118.54 54951.59 88888.00 2020-10-19 18:52:19.000 293 13960.54 118.03 54951.67 88888.00 2020-10-19 18:52:20.000 293 13960.67 117.85 54951.82 88888.00 2020-10-19 18:52:21.000 293 13960.13 118.24 54951.62 88888.00 2020-10-19 18:52:22.000 293 13960.32 117.86 54951.69 88888.00 2020-10-19 18:52:23.000 293 13961.93 117.87 54951.67 88888.00 2020-10-19 18:52:24.000 293 13960.41 117.91 54951.45 88888.00 2020-10-19 18:52:25.000 293 13959.98 118.03 54951.60 88888.00 2020-10-19 18:52:26.000 293 13960.40 117.85 54951.49 88888.00 2020-10-19 18:52:27.000 293 13960.02 117.63 54951.62 88888.00 2020-10-19 18:52:28.000 293 13960.03 117.86 54951.46 88888.00 2020-10-19 18:52:29.000 293 13962.28 119.98 54949.36 88888.00 2020-10-19 18:52:30.000 293 13960.05 117.82 54951.36 88888.00 2020-10-19 18:52:31.000 293 13961.42 120.45 54949.11 88888.00 2020-10-19 18:52:32.000 293 13960.05 118.04 54951.36 88888.00 2020-10-19 18:52:33.000 293 13960.13 118.22 54951.21 88888.00 2020-10-19 18:52:34.000 293 13960.13 118.45 54951.27 88888.00 2020-10-19 18:52:35.000 293 13960.11 118.55 54951.15 88888.00 2020-10-19 18:52:36.000 293 13960.16 118.78 54950.88 88888.00 2020-10-19 18:52:37.000 293 13962.47 121.28 54949.09 88888.00 2020-10-19 18:52:38.000 293 13960.31 119.05 54951.15 88888.00 2020-10-19 18:52:39.000 293 13960.28 119.14 54951.08 88888.00 2020-10-19 18:52:40.000 293 13960.32 119.35 54951.33 88888.00 2020-10-19 18:52:41.000 293 13960.55 119.35 54951.08 88888.00 2020-10-19 18:52:42.000 293 13960.80 119.58 54951.02 88888.00 2020-10-19 18:52:43.000 293 13961.23 120.01 54951.20 88888.00 2020-10-19 18:52:44.000 293 13961.05 119.63 54951.12 88888.00 2020-10-19 18:52:45.000 293 13961.43 119.93 54951.02 88888.00 2020-10-19 18:52:46.000 293 13961.72 119.78 54951.02 88888.00 2020-10-19 18:52:47.000 293 13961.43 119.73 54950.92 88888.00 2020-10-19 18:52:48.000 293 13963.66 121.79 54948.79 88888.00 2020-10-19 18:52:49.000 293 13961.43 119.30 54951.08 88888.00 2020-10-19 18:52:50.000 293 13961.62 119.32 54951.14 88888.00 2020-10-19 18:52:51.000 293 13961.74 119.91 54951.12 88888.00 2020-10-19 18:52:52.000 293 13961.63 119.45 54951.24 88888.00 2020-10-19 18:52:53.000 293 13961.90 119.03 54951.20 88888.00 2020-10-19 18:52:54.000 293 13964.15 121.35 54948.77 88888.00 2020-10-19 18:52:55.000 293 13961.74 119.07 54951.15 88888.00 2020-10-19 18:52:56.000 293 13961.66 118.92 54951.13 88888.00 2020-10-19 18:52:57.000 293 13963.75 121.10 54949.00 88888.00 2020-10-19 18:52:58.000 293 13961.36 118.76 54951.34 88888.00 2020-10-19 18:52:59.000 293 13961.43 118.83 54951.15 88888.00 2020-10-19 18:53:00.000 293 13961.23 118.62 54951.30 88888.00 2020-10-19 18:53:01.000 293 13961.55 118.59 54951.30 88888.00 2020-10-19 18:53:02.000 293 13960.81 118.38 54951.40 88888.00 2020-10-19 18:53:03.000 293 13962.98 120.63 54949.02 88888.00 2020-10-19 18:53:04.000 293 13960.77 118.32 54951.32 88888.00 2020-10-19 18:53:05.000 293 13960.62 118.17 54951.32 88888.00 2020-10-19 18:53:06.000 293 13960.80 118.08 54951.27 88888.00 2020-10-19 18:53:07.000 293 13962.46 120.26 54949.02 88888.00 2020-10-19 18:53:08.000 293 13960.00 118.07 54951.40 88888.00 2020-10-19 18:53:09.000 293 13959.83 117.98 54951.47 88888.00 2020-10-19 18:53:10.000 293 13959.89 117.87 54951.14 88888.00 2020-10-19 18:53:11.000 293 13959.00 117.73 54951.00 88888.00 2020-10-19 18:53:12.000 293 13959.24 117.52 54951.10 88888.00 2020-10-19 18:53:13.000 293 13958.92 117.65 54951.23 88888.00 2020-10-19 18:53:14.000 293 13958.62 117.69 54950.92 88888.00 2020-10-19 18:53:15.000 293 13958.48 117.86 54950.92 88888.00 2020-10-19 18:53:16.000 293 13958.24 117.29 54951.04 88888.00 2020-10-19 18:53:17.000 293 13958.02 117.47 54951.02 88888.00 2020-10-19 18:53:18.000 293 13957.66 117.63 54950.82 88888.00 2020-10-19 18:53:19.000 293 13957.59 117.95 54950.86 88888.00 2020-10-19 18:53:20.000 293 13957.76 117.59 54950.46 88888.00 2020-10-19 18:53:21.000 293 13957.41 117.79 54950.74 88888.00 2020-10-19 18:53:22.000 293 13957.48 118.99 54948.39 88888.00 2020-10-19 18:53:23.000 293 13959.68 118.65 54950.66 88888.00 2020-10-19 18:53:24.000 293 13957.05 117.99 54950.52 88888.00 2020-10-19 18:53:25.000 293 13957.21 117.92 54950.63 88888.00 2020-10-19 18:53:26.000 293 13957.69 117.86 54950.40 88888.00 2020-10-19 18:53:27.000 293 13957.38 117.94 54950.37 88888.00 2020-10-19 18:53:28.000 293 13959.23 119.92 54948.01 88888.00 2020-10-19 18:53:29.000 293 13956.99 117.58 54950.20 88888.00 2020-10-19 18:53:30.000 293 13957.25 117.70 54950.09 88888.00 2020-10-19 18:53:31.000 293 13956.91 117.02 54950.39 88888.00 2020-10-19 18:53:32.000 293 13960.07 119.80 54947.99 88888.00 2020-10-19 18:53:33.000 293 13956.67 117.51 54950.18 88888.00 2020-10-19 18:53:34.000 293 13956.70 117.46 54950.33 88888.00 2020-10-19 18:53:35.000 293 13956.69 117.67 54950.25 88888.00 2020-10-19 18:53:36.000 293 13956.99 117.61 54950.19 88888.00 2020-10-19 18:53:37.000 293 13956.64 117.62 54949.98 88888.00 2020-10-19 18:53:38.000 293 13958.79 119.90 54947.94 88888.00 2020-10-19 18:53:39.000 293 13956.43 117.48 54950.10 88888.00 2020-10-19 18:53:40.000 293 13956.45 117.69 54950.24 88888.00 2020-10-19 18:53:41.000 293 13956.66 117.86 54950.12 88888.00 2020-10-19 18:53:42.000 293 13956.59 117.92 54950.12 88888.00 2020-10-19 18:53:43.000 293 13956.46 117.87 54950.21 88888.00 2020-10-19 18:53:44.000 293 13956.50 117.73 54950.25 88888.00 2020-10-19 18:53:45.000 293 13956.59 117.98 54950.04 88888.00 2020-10-19 18:53:46.000 293 13956.69 117.76 54950.18 88888.00 2020-10-19 18:53:47.000 293 13956.60 117.84 54950.12 88888.00 2020-10-19 18:53:48.000 293 13956.77 117.78 54950.05 88888.00 2020-10-19 18:53:49.000 293 13956.50 117.56 54950.22 88888.00 2020-10-19 18:53:50.000 293 13956.72 117.59 54950.04 88888.00 2020-10-19 18:53:51.000 293 13956.75 117.47 54950.02 88888.00 2020-10-19 18:53:52.000 293 13956.92 117.29 54950.12 88888.00 2020-10-19 18:53:53.000 293 13956.84 117.07 54950.18 88888.00 2020-10-19 18:53:54.000 293 13956.85 116.73 54950.17 88888.00 2020-10-19 18:53:55.000 293 13956.63 116.54 54950.18 88888.00 2020-10-19 18:53:56.000 293 13956.91 116.65 54950.21 88888.00 2020-10-19 18:53:57.000 293 13956.66 116.41 54950.09 88888.00 2020-10-19 18:53:58.000 293 13956.63 116.34 54950.21 88888.00 2020-10-19 18:53:59.000 293 13956.59 116.20 54950.33 88888.00 2020-10-19 18:54:00.000 293 13956.42 116.01 54950.22 88888.00 2020-10-19 18:54:01.000 293 13956.29 116.24 54949.91 88888.00 2020-10-19 18:54:02.000 293 13956.50 116.16 54950.33 88888.00 2020-10-19 18:54:03.000 293 13958.69 118.10 54948.06 88888.00 2020-10-19 18:54:04.000 293 13956.23 115.98 54950.28 88888.00 2020-10-19 18:54:05.000 293 13956.15 115.96 54950.14 88888.00 2020-10-19 18:54:06.000 293 13956.26 116.24 54949.69 88888.00 2020-10-19 18:54:07.000 293 13956.28 116.06 54950.25 88888.00 2020-10-19 18:54:08.000 293 13956.49 116.04 54950.27 88888.00 2020-10-19 18:54:09.000 293 13958.68 118.28 54947.89 88888.00 2020-10-19 18:54:10.000 293 13956.40 115.97 54950.22 88888.00 2020-10-19 18:54:11.000 293 13957.10 116.03 54950.22 88888.00 2020-10-19 18:54:12.000 293 13956.50 115.99 54950.25 88888.00 2020-10-19 18:54:13.000 293 13956.90 116.27 54950.23 88888.00 2020-10-19 18:54:14.000 293 13956.62 116.04 54950.30 88888.00 2020-10-19 18:54:15.000 293 13956.97 116.42 54949.83 88888.00 2020-10-19 18:54:16.000 293 13956.41 116.29 54950.06 88888.00 2020-10-19 18:54:17.000 293 13956.80 116.68 54950.29 88888.00 2020-10-19 18:54:18.000 293 13956.88 119.45 54947.83 88888.00 2020-10-19 18:54:19.000 293 13959.12 117.88 54950.14 88888.00 2020-10-19 18:54:20.000 293 13957.35 117.25 54950.06 88888.00 2020-10-19 18:54:21.000 293 13957.21 117.17 54950.14 88888.00 2020-10-19 18:54:22.000 293 13957.35 117.45 54950.34 88888.00 2020-10-19 18:54:23.000 293 13957.93 117.26 54950.26 88888.00 2020-10-19 18:54:24.000 293 13959.85 119.65 54948.08 88888.00 2020-10-19 18:54:25.000 293 13958.05 117.49 54950.28 88888.00 2020-10-19 18:54:26.000 293 13958.27 117.74 54950.24 88888.00 2020-10-19 18:54:27.000 293 13958.33 117.37 54950.42 88888.00 2020-10-19 18:54:28.000 293 13958.97 117.65 54950.30 88888.00 2020-10-19 18:54:29.000 293 13958.59 117.28 54950.58 88888.00 2020-10-19 18:54:30.000 293 13958.67 117.29 54950.54 88888.00 2020-10-19 18:54:31.000 293 13958.82 117.12 54950.48 88888.00 2020-10-19 18:54:32.000 293 13959.03 117.00 54950.43 88888.00 2020-10-19 18:54:33.000 293 13959.54 116.80 54950.53 88888.00 2020-10-19 18:54:34.000 293 13959.19 116.88 54950.52 88888.00 2020-10-19 18:54:35.000 293 13959.17 117.26 54950.53 88888.00 2020-10-19 18:54:36.000 293 13959.42 116.79 54950.55 88888.00 2020-10-19 18:54:37.000 293 13959.46 116.85 54950.47 88888.00 2020-10-19 18:54:38.000 293 13959.42 116.68 54950.65 88888.00 2020-10-19 18:54:39.000 293 13959.93 116.93 54950.80 88888.00 2020-10-19 18:54:40.000 293 13959.57 117.04 54950.75 88888.00 2020-10-19 18:54:41.000 293 13960.03 116.96 54950.72 88888.00 2020-10-19 18:54:42.000 293 13960.20 116.89 54950.73 88888.00 2020-10-19 18:54:43.000 293 13960.36 116.87 54951.10 88888.00 2020-10-19 18:54:44.000 293 13960.45 117.02 54950.96 88888.00 2020-10-19 18:54:45.000 293 13960.55 116.85 54950.71 88888.00 2020-10-19 18:54:46.000 293 13960.51 116.97 54950.88 88888.00 2020-10-19 18:54:47.000 293 13960.70 116.91 54950.77 88888.00 2020-10-19 18:54:48.000 293 13961.12 116.93 54951.17 88888.00 2020-10-19 18:54:49.000 293 13962.43 119.09 54948.70 88888.00 2020-10-19 18:54:50.000 293 13960.74 116.88 54950.90 88888.00 2020-10-19 18:54:51.000 293 13960.68 116.83 54951.06 88888.00 2020-10-19 18:54:52.000 293 13960.80 116.79 54951.09 88888.00 2020-10-19 18:54:53.000 293 13960.87 116.72 54950.97 88888.00 2020-10-19 18:54:54.000 293 13960.49 116.63 54951.11 88888.00 2020-10-19 18:54:55.000 293 13962.58 118.94 54948.76 88888.00 2020-10-19 18:54:56.000 293 13960.30 116.65 54950.96 88888.00 2020-10-19 18:54:57.000 293 13960.64 116.73 54951.00 88888.00 2020-10-19 18:54:58.000 293 13960.42 116.68 54951.11 88888.00 2020-10-19 18:54:59.000 293 13960.34 116.68 54951.07 88888.00 2020-10-19 18:55:00.000 293 13960.31 116.93 54951.22 88888.00 2020-10-19 18:55:01.000 293 13959.92 116.81 54950.96 88888.00 2020-10-19 18:55:02.000 293 13960.30 117.01 54951.10 88888.00 2020-10-19 18:55:03.000 293 13962.19 119.22 54948.85 88888.00 2020-10-19 18:55:04.000 293 13959.66 116.91 54951.04 88888.00 2020-10-19 18:55:05.000 293 13959.59 116.93 54950.94 88888.00 2020-10-19 18:55:06.000 293 13959.43 116.93 54950.93 88888.00 2020-10-19 18:55:07.000 293 13959.57 117.20 54950.90 88888.00 2020-10-19 18:55:08.000 293 13959.63 116.71 54951.06 88888.00 2020-10-19 18:55:09.000 293 13961.56 118.99 54948.89 88888.00 2020-10-19 18:55:10.000 293 13959.09 116.65 54950.99 88888.00 2020-10-19 18:55:11.000 293 13959.13 116.44 54950.93 88888.00 2020-10-19 18:55:12.000 293 13959.29 116.47 54950.92 88888.00 2020-10-19 18:55:13.000 293 13959.39 116.23 54950.74 88888.00 2020-10-19 18:55:14.000 293 13959.22 116.17 54950.90 88888.00 2020-10-19 18:55:15.000 293 13958.91 116.13 54951.09 88888.00 2020-10-19 18:55:16.000 293 13958.89 115.88 54950.95 88888.00 2020-10-19 18:55:17.000 293 13959.13 115.91 54950.86 88888.00 2020-10-19 18:55:18.000 293 13958.68 115.92 54950.84 88888.00 2020-10-19 18:55:19.000 293 13958.69 115.69 54950.84 88888.00 2020-10-19 18:55:20.000 293 13958.67 115.83 54950.76 88888.00 2020-10-19 18:55:21.000 293 13958.63 115.44 54950.86 88888.00 2020-10-19 18:55:22.000 293 13958.58 115.51 54950.62 88888.00 2020-10-19 18:55:23.000 293 13958.68 115.86 54950.64 88888.00 2020-10-19 18:55:24.000 293 13958.39 115.19 54950.68 88888.00 2020-10-19 18:55:25.000 293 13958.58 115.16 54950.60 88888.00 2020-10-19 18:55:26.000 293 13958.30 115.28 54950.62 88888.00 2020-10-19 18:55:27.000 293 13958.34 115.13 54950.52 88888.00 2020-10-19 18:55:28.000 293 13958.40 114.97 54950.42 88888.00 2020-10-19 18:55:29.000 293 13957.97 115.09 54950.45 88888.00 2020-10-19 18:55:30.000 293 13958.16 115.03 54950.25 88888.00 2020-10-19 18:55:31.000 293 13958.03 114.97 54950.13 88888.00 2020-10-19 18:55:32.000 293 13958.07 115.13 54950.37 88888.00 2020-10-19 18:55:33.000 293 13957.80 114.89 54947.82 88888.00 2020-10-19 18:55:34.000 293 13959.77 116.39 54950.33 88888.00 2020-10-19 18:55:35.000 293 13957.58 114.84 54950.29 88888.00 2020-10-19 18:55:36.000 293 13957.42 114.60 54950.06 88888.00 2020-10-19 18:55:37.000 293 13957.10 114.47 54950.08 88888.00 2020-10-19 18:55:38.000 293 13957.31 114.56 54950.02 88888.00 2020-10-19 18:55:39.000 293 13959.25 116.61 54947.80 88888.00 2020-10-19 18:55:40.000 293 13957.00 114.60 54950.27 88888.00 2020-10-19 18:55:41.000 293 13956.95 114.39 54949.83 88888.00 2020-10-19 18:55:42.000 293 13957.16 114.14 54950.13 88888.00 2020-10-19 18:55:43.000 293 13956.92 114.40 54949.91 88888.00 2020-10-19 18:55:44.000 293 13957.11 114.21 54949.94 88888.00 2020-10-19 18:55:45.000 293 13956.87 114.23 54950.02 88888.00 2020-10-19 18:55:46.000 293 13956.70 114.17 54949.84 88888.00 2020-10-19 18:55:47.000 293 13956.88 114.29 54949.69 88888.00 2020-10-19 18:55:48.000 293 13956.71 114.29 54949.47 88888.00 2020-10-19 18:55:49.000 293 13956.55 114.29 54949.87 88888.00 2020-10-19 18:55:50.000 293 13956.47 114.16 54949.97 88888.00 2020-10-19 18:55:51.000 293 13956.45 114.06 54950.16 88888.00 2020-10-19 18:55:52.000 293 13956.42 114.01 54949.70 88888.00 2020-10-19 18:55:53.000 293 13956.82 116.83 54947.56 88888.00 2020-10-19 18:55:54.000 293 13958.73 113.81 54949.64 88888.00 2020-10-19 18:55:55.000 293 13955.82 114.13 54949.82 88888.00 2020-10-19 18:55:56.000 293 13955.89 113.63 54949.81 88888.00 2020-10-19 18:55:57.000 293 13955.78 113.73 54949.68 88888.00 2020-10-19 18:55:58.000 293 13955.91 113.60 54949.70 88888.00 2020-10-19 18:55:59.000 293 13957.84 115.58 54947.40 88888.00 2020-10-19 18:56:00.000 293 13955.62 113.24 54949.71 88888.00 2020-10-19 18:56:01.000 293 13955.40 113.03 54949.64 88888.00 2020-10-19 18:56:02.000 293 13955.47 113.03 54949.62 88888.00 2020-10-19 18:56:03.000 293 13955.41 113.08 54949.33 88888.00 2020-10-19 18:56:04.000 293 13955.62 113.02 54949.64 88888.00 2020-10-19 18:56:05.000 293 13955.72 113.02 54949.55 88888.00 2020-10-19 18:56:06.000 293 13955.39 112.86 54948.99 88888.00 2020-10-19 18:56:07.000 293 13955.43 112.78 54949.68 88888.00 2020-10-19 18:56:08.000 293 13955.44 113.03 54949.28 88888.00 2020-10-19 18:56:09.000 293 13955.37 113.05 54949.41 88888.00 2020-10-19 18:56:10.000 293 13955.09 112.92 54949.44 88888.00 2020-10-19 18:56:11.000 293 13955.04 113.05 54949.75 88888.00 2020-10-19 18:56:12.000 293 13955.17 113.16 54949.51 88888.00 2020-10-19 18:56:13.000 293 13955.44 113.21 54949.43 88888.00 2020-10-19 18:56:14.000 293 13955.15 113.10 54949.40 88888.00 2020-10-19 18:56:15.000 293 13955.22 113.20 54949.50 88888.00 2020-10-19 18:56:16.000 293 13955.06 113.21 54949.35 88888.00 2020-10-19 18:56:17.000 293 13955.11 113.29 54949.53 88888.00 2020-10-19 18:56:18.000 293 13955.43 113.21 54949.45 88888.00 2020-10-19 18:56:19.000 293 13954.86 113.05 54949.11 88888.00 2020-10-19 18:56:20.000 293 13954.71 113.03 54949.47 88888.00 2020-10-19 18:56:21.000 293 13954.44 112.87 54949.10 88888.00 2020-10-19 18:56:22.000 293 13954.67 112.98 54949.60 88888.00 2020-10-19 18:56:23.000 293 13954.30 112.65 54949.16 88888.00 2020-10-19 18:56:24.000 293 13956.41 114.96 54947.19 88888.00 2020-10-19 18:56:25.000 293 13954.16 112.60 54949.48 88888.00 2020-10-19 18:56:26.000 293 13953.93 112.46 54949.62 88888.00 2020-10-19 18:56:27.000 293 13953.55 112.49 54949.59 88888.00 2020-10-19 18:56:28.000 293 13953.65 112.11 54949.35 88888.00 2020-10-19 18:56:29.000 293 13953.60 112.43 54949.72 88888.00 2020-10-19 18:56:30.000 293 13955.56 114.68 54947.25 88888.00 2020-10-19 18:56:31.000 293 13953.26 112.37 54949.45 88888.00 2020-10-19 18:56:32.000 293 13953.37 112.41 54949.43 88888.00 2020-10-19 18:56:33.000 293 13952.99 112.55 54949.59 88888.00 2020-10-19 18:56:34.000 293 13953.11 112.48 54949.06 88888.00 2020-10-19 18:56:35.000 293 13953.14 113.03 54949.26 88888.00 2020-10-19 18:56:36.000 293 13952.77 112.69 54949.37 88888.00 2020-10-19 18:56:37.000 293 13953.26 112.75 54949.41 88888.00 2020-10-19 18:56:38.000 293 13952.64 113.07 54949.29 88888.00 2020-10-19 18:56:39.000 293 13952.82 113.07 54949.11 88888.00 2020-10-19 18:56:40.000 293 13952.80 113.31 54949.55 88888.00 2020-10-19 18:56:41.000 293 13952.83 113.28 54949.08 88888.00 2020-10-19 18:56:42.000 293 13953.04 113.24 54949.24 88888.00 2020-10-19 18:56:43.000 293 13952.90 113.54 54949.26 88888.00 2020-10-19 18:56:44.000 293 13953.01 113.42 54949.22 88888.00 2020-10-19 18:56:45.000 293 13955.23 115.81 54946.93 88888.00 2020-10-19 18:56:46.000 293 13952.97 113.48 54949.30 88888.00 2020-10-19 18:56:47.000 293 13952.95 113.29 54949.30 88888.00 2020-10-19 18:56:48.000 293 13952.98 113.98 54949.14 88888.00 2020-10-19 18:56:49.000 293 13953.11 113.40 54949.08 88888.00 2020-10-19 18:56:50.000 293 13953.00 113.53 54949.33 88888.00 2020-10-19 18:56:51.000 293 13955.19 115.72 54946.82 88888.00 2020-10-19 18:56:52.000 293 13953.02 113.33 54949.31 88888.00 2020-10-19 18:56:53.000 293 13952.96 113.39 54949.26 88888.00 2020-10-19 18:56:54.000 293 13953.19 113.51 54949.01 88888.00 2020-10-19 18:56:55.000 293 13953.07 113.43 54949.14 88888.00 2020-10-19 18:56:56.000 293 13953.08 113.37 54949.26 88888.00 2020-10-19 18:56:57.000 293 13952.86 113.30 54948.73 88888.00 2020-10-19 18:56:58.000 293 13952.91 113.31 54949.20 88888.00 2020-10-19 18:56:59.000 293 13953.14 113.67 54949.26 88888.00 2020-10-19 18:57:00.000 293 13953.26 113.34 54949.28 88888.00 2020-10-19 18:57:01.000 293 13952.83 113.13 54949.29 88888.00 2020-10-19 18:57:02.000 293 13952.57 113.43 54949.33 88888.00 2020-10-19 18:57:03.000 293 13952.67 113.46 54949.01 88888.00 2020-10-19 18:57:04.000 293 13952.64 113.26 54949.06 88888.00 2020-10-19 18:57:05.000 293 13952.96 113.30 54949.30 88888.00 2020-10-19 18:57:06.000 293 13952.54 113.25 54949.39 88888.00 2020-10-19 18:57:07.000 293 13952.49 113.40 54949.11 88888.00 2020-10-19 18:57:08.000 293 13952.39 113.05 54949.25 88888.00 2020-10-19 18:57:09.000 293 13952.78 113.34 54949.26 88888.00 2020-10-19 18:57:10.000 293 13952.80 113.57 54949.43 88888.00 2020-10-19 18:57:11.000 293 13952.23 113.43 54949.42 88888.00 2020-10-19 18:57:12.000 293 13952.53 113.68 54949.50 88888.00 2020-10-19 18:57:13.000 293 13952.41 113.20 54949.20 88888.00 2020-10-19 18:57:14.000 293 13952.40 113.37 54949.33 88888.00 2020-10-19 18:57:15.000 293 13952.48 114.62 54946.88 88888.00 2020-10-19 18:57:16.000 293 13954.67 113.52 54949.49 88888.00 2020-10-19 18:57:17.000 293 13952.70 113.43 54949.42 88888.00 2020-10-19 18:57:18.000 293 13952.65 113.38 54949.19 88888.00 2020-10-19 18:57:19.000 293 13952.69 113.42 54949.35 88888.00 2020-10-19 18:57:20.000 293 13952.87 113.43 54949.42 88888.00 2020-10-19 18:57:21.000 293 13955.33 115.72 54947.00 88888.00 2020-10-19 18:57:22.000 293 13953.38 113.46 54949.32 88888.00 2020-10-19 18:57:23.000 293 13953.08 115.43 54949.34 88888.00 2020-10-19 18:57:24.000 293 13953.21 113.55 54949.21 88888.00 2020-10-19 18:57:25.000 293 13953.89 113.69 54949.33 88888.00 2020-10-19 18:57:26.000 293 13955.68 116.06 54947.08 88888.00 2020-10-19 18:57:27.000 293 13953.66 113.74 54949.62 88888.00 2020-10-19 18:57:28.000 293 13954.07 114.01 54949.52 88888.00 2020-10-19 18:57:29.000 293 13954.13 114.01 54949.47 88888.00 2020-10-19 18:57:30.000 293 13954.43 114.23 54949.39 88888.00 2020-10-19 18:57:31.000 293 13954.86 114.33 54949.49 88888.00 2020-10-19 18:57:32.000 293 13956.86 116.64 54947.29 88888.00 2020-10-19 18:57:33.000 293 13954.83 114.49 54949.58 88888.00 2020-10-19 18:57:34.000 293 13954.93 114.70 54949.60 88888.00 2020-10-19 18:57:35.000 293 13954.91 114.80 54949.60 88888.00 2020-10-19 18:57:36.000 293 13955.15 115.14 54949.73 88888.00 2020-10-19 18:57:37.000 293 13955.06 114.87 54949.79 88888.00 2020-10-19 18:57:38.000 293 13955.10 115.25 54949.87 88888.00 2020-10-19 18:57:39.000 293 13955.39 115.43 54949.84 88888.00 2020-10-19 18:57:40.000 293 13955.52 115.42 54949.96 88888.00 2020-10-19 18:57:41.000 293 13955.30 115.83 54949.95 88888.00 2020-10-19 18:57:42.000 293 13955.33 115.50 54949.90 88888.00 2020-10-19 18:57:43.000 293 13955.26 115.74 54949.93 88888.00 2020-10-19 18:57:44.000 293 13955.34 115.56 54949.92 88888.00 2020-10-19 18:57:45.000 293 13955.57 115.85 54950.02 88888.00 2020-10-19 18:57:46.000 293 13955.77 115.91 54949.89 88888.00 2020-10-19 18:57:47.000 293 13955.57 115.63 54949.82 88888.00 2020-10-19 18:57:48.000 293 13955.78 115.50 54949.74 88888.00 2020-10-19 18:57:49.000 293 13955.91 115.49 54949.95 88888.00 2020-10-19 18:57:50.000 293 13956.54 115.51 54950.05 88888.00 2020-10-19 18:57:51.000 293 13956.18 115.38 54950.00 88888.00 2020-10-19 18:57:52.000 293 13956.37 115.10 54950.14 88888.00 2020-10-19 18:57:53.000 293 13956.21 115.17 54949.96 88888.00 2020-10-19 18:57:54.000 293 13958.66 117.42 54947.78 88888.00 2020-10-19 18:57:55.000 293 13956.47 115.33 54950.07 88888.00 2020-10-19 18:57:56.000 293 13956.49 115.20 54950.27 88888.00 2020-10-19 18:57:57.000 293 13956.68 115.18 54950.11 88888.00 2020-10-19 18:57:58.000 293 13956.72 115.10 54950.37 88888.00 2020-10-19 18:57:59.000 293 13958.99 117.38 54947.89 88888.00 2020-10-19 18:58:00.000 293 13956.69 115.22 54950.25 88888.00 2020-10-19 18:58:01.000 293 13956.97 115.22 54950.32 88888.00 2020-10-19 18:58:02.000 293 13956.82 115.10 54950.32 88888.00 2020-10-19 18:58:03.000 293 13956.61 115.06 54950.44 88888.00 2020-10-19 18:58:04.000 293 13957.02 115.47 54950.18 88888.00 2020-10-19 18:58:05.000 293 13956.83 115.46 54950.16 88888.00 2020-10-19 18:58:06.000 293 13956.90 115.27 54950.29 88888.00 2020-10-19 18:58:07.000 293 13956.76 115.40 54950.27 88888.00 2020-10-19 18:58:08.000 293 13956.78 115.24 54950.42 88888.00 2020-10-19 18:58:09.000 293 13957.03 115.36 54950.21 88888.00 2020-10-19 18:58:10.000 293 13956.95 115.04 54950.72 88888.00 2020-10-19 18:58:11.000 293 13956.94 115.66 54950.50 88888.00 2020-10-19 18:58:12.000 293 13957.04 115.48 54950.43 88888.00 2020-10-19 18:58:13.000 293 13956.94 115.36 54950.52 88888.00 2020-10-19 18:58:14.000 293 13957.16 115.66 54950.36 88888.00 2020-10-19 18:58:15.000 293 13957.16 115.72 54950.38 88888.00 2020-10-19 18:58:16.000 293 13957.03 115.91 54950.34 88888.00 2020-10-19 18:58:17.000 293 13957.17 115.71 54950.17 88888.00 2020-10-19 18:58:18.000 293 13959.48 118.14 54948.13 88888.00 2020-10-19 18:58:19.000 293 13957.62 115.91 54950.52 88888.00 2020-10-19 18:58:20.000 293 13957.97 115.95 54950.32 88888.00 2020-10-19 18:58:21.000 293 13957.56 115.91 54950.30 88888.00 2020-10-19 18:58:22.000 293 13957.93 115.90 54950.13 88888.00 2020-10-19 18:58:23.000 293 13957.50 115.90 54950.50 88888.00 2020-10-19 18:58:24.000 293 13959.94 118.33 54948.04 88888.00 2020-10-19 18:58:25.000 293 13957.77 116.13 54950.36 88888.00 2020-10-19 18:58:26.000 293 13957.70 116.21 54950.40 88888.00 2020-10-19 18:58:27.000 293 13958.07 116.09 54950.46 88888.00 2020-10-19 18:58:28.000 293 13957.72 116.15 54950.30 88888.00 2020-10-19 18:58:29.000 293 13958.14 116.16 54950.47 88888.00 2020-10-19 18:58:30.000 293 13957.85 116.59 54950.41 88888.00 2020-10-19 18:58:31.000 293 13958.15 116.24 54950.47 88888.00 2020-10-19 18:58:32.000 293 13958.23 116.18 54950.39 88888.00 2020-10-19 18:58:33.000 293 13958.30 116.16 54950.46 88888.00 2020-10-19 18:58:34.000 293 13958.55 116.19 54950.39 88888.00 2020-10-19 18:58:35.000 293 13958.37 116.41 54950.45 88888.00 2020-10-19 18:58:36.000 293 13958.84 116.32 54950.70 88888.00 2020-10-19 18:58:37.000 293 13959.11 116.44 54950.51 88888.00 2020-10-19 18:58:38.000 293 13958.75 116.42 54950.55 88888.00 2020-10-19 18:58:39.000 293 13959.02 116.54 54950.44 88888.00 2020-10-19 18:58:40.000 293 13958.61 116.58 54950.59 88888.00 2020-10-19 18:58:41.000 293 13958.93 116.53 54950.54 88888.00 2020-10-19 18:58:42.000 293 13958.72 116.77 54950.61 88888.00 2020-10-19 18:58:43.000 293 13958.78 116.70 54950.69 88888.00 2020-10-19 18:58:44.000 293 13958.91 116.61 54950.42 88888.00 2020-10-19 18:58:45.000 293 13958.54 116.70 54950.58 88888.00 2020-10-19 18:58:46.000 293 13958.75 116.70 54950.80 88888.00 2020-10-19 18:58:47.000 293 13958.74 116.71 54950.60 88888.00 2020-10-19 18:58:48.000 293 13958.55 118.80 54948.40 88888.00 2020-10-19 18:58:49.000 293 13959.68 116.59 54950.62 88888.00 2020-10-19 18:58:50.000 293 13958.57 116.73 54950.80 88888.00 2020-10-19 18:58:51.000 293 13958.65 116.81 54950.53 88888.00 2020-10-19 18:58:52.000 293 13958.92 116.61 54950.37 88888.00 2020-10-19 18:58:53.000 293 13958.24 116.42 54950.65 88888.00 2020-10-19 18:58:54.000 293 13960.44 118.73 54948.32 88888.00 2020-10-19 18:58:55.000 293 13958.23 116.46 54950.51 88888.00 2020-10-19 18:58:56.000 293 13958.29 116.49 54950.59 88888.00 2020-10-19 18:58:57.000 293 13958.11 116.47 54950.66 88888.00 2020-10-19 18:58:58.000 293 13958.15 116.41 54950.79 88888.00 2020-10-19 18:58:59.000 293 13958.15 116.37 54950.57 88888.00 2020-10-19 18:59:00.000 293 13957.91 116.50 54950.50 88888.00 2020-10-19 18:59:01.000 293 13957.85 116.54 54950.52 88888.00 2020-10-19 18:59:02.000 293 13957.39 116.40 54950.44 88888.00 2020-10-19 18:59:03.000 293 13957.64 116.29 54950.59 88888.00 2020-10-19 18:59:04.000 293 13957.51 118.42 54948.19 88888.00 2020-10-19 18:59:05.000 293 13959.76 117.80 54950.17 88888.00 2020-10-19 18:59:06.000 293 13957.67 116.36 54950.65 88888.00 2020-10-19 18:59:07.000 293 13957.43 116.29 54950.57 88888.00 2020-10-19 18:59:08.000 293 13957.46 116.47 54950.45 88888.00 2020-10-19 18:59:09.000 293 13957.29 116.73 54950.36 88888.00 2020-10-19 18:59:10.000 293 13959.47 118.90 54947.96 88888.00 2020-10-19 18:59:11.000 293 13957.51 116.54 54950.26 88888.00 2020-10-19 18:59:12.000 293 13957.35 116.66 54950.28 88888.00 2020-10-19 18:59:13.000 293 13957.47 116.71 54950.21 88888.00 2020-10-19 18:59:14.000 293 13957.33 116.75 54950.22 88888.00 2020-10-19 18:59:15.000 293 13957.28 116.85 54950.13 88888.00 2020-10-19 18:59:16.000 293 13957.59 116.98 54950.20 88888.00 2020-10-19 18:59:17.000 293 13958.00 117.00 54950.11 88888.00 2020-10-19 18:59:18.000 293 13958.30 116.83 54950.15 88888.00 2020-10-19 18:59:19.000 293 13957.57 117.35 54950.04 88888.00 2020-10-19 18:59:20.000 293 13957.46 116.99 54950.03 88888.00 2020-10-19 18:59:21.000 293 13957.50 117.10 54950.14 88888.00 2020-10-19 18:59:22.000 293 13957.49 117.04 54950.25 88888.00 2020-10-19 18:59:23.000 293 13957.41 117.07 54950.17 88888.00 2020-10-19 18:59:24.000 293 13957.60 117.10 54949.97 88888.00 2020-10-19 18:59:25.000 293 13957.60 116.89 54950.13 88888.00 2020-10-19 18:59:26.000 293 13958.03 116.91 54950.14 88888.00 2020-10-19 18:59:27.000 293 13958.13 116.93 54950.04 88888.00 2020-10-19 18:59:28.000 293 13957.97 116.91 54950.08 88888.00 2020-10-19 18:59:29.000 293 13958.25 116.89 54950.00 88888.00 2020-10-19 18:59:30.000 293 13958.02 116.73 54950.21 88888.00 2020-10-19 18:59:31.000 293 13957.97 116.92 54950.09 88888.00 2020-10-19 18:59:32.000 293 13958.16 117.04 54949.89 88888.00 2020-10-19 18:59:33.000 293 13957.92 117.12 54950.10 88888.00 2020-10-19 18:59:34.000 293 13957.97 117.00 54949.96 88888.00 2020-10-19 18:59:35.000 293 13960.03 119.37 54947.89 88888.00 2020-10-19 18:59:36.000 293 13958.12 117.25 54949.99 88888.00 2020-10-19 18:59:37.000 293 13958.31 117.40 54950.09 88888.00 2020-10-19 18:59:38.000 293 13958.13 117.36 54950.21 88888.00 2020-10-19 18:59:39.000 293 13957.79 117.51 54950.41 88888.00 2020-10-19 18:59:40.000 293 13957.96 117.37 54950.25 88888.00 2020-10-19 18:59:41.000 293 13960.03 119.85 54948.03 88888.00 2020-10-19 18:59:42.000 293 13957.69 117.80 54950.27 88888.00 2020-10-19 18:59:43.000 293 13957.29 117.56 54950.15 88888.00 2020-10-19 18:59:44.000 293 13957.17 117.49 54950.38 88888.00 2020-10-19 18:59:45.000 293 13957.05 117.86 54950.29 88888.00 2020-10-19 18:59:46.000 293 13957.10 117.72 54950.14 88888.00 2020-10-19 18:59:47.000 293 13956.74 117.78 54950.42 88888.00 2020-10-19 18:59:48.000 293 13956.44 117.48 54950.13 88888.00 2020-10-19 18:59:49.000 293 13956.55 117.54 54950.05 88888.00 2020-10-19 18:59:50.000 293 13956.36 117.67 54950.00 88888.00 2020-10-19 18:59:51.000 293 13958.45 119.67 54947.73 88888.00 2020-10-19 18:59:52.000 293 13956.17 117.14 54949.96 88888.00 2020-10-19 18:59:53.000 293 13955.98 117.59 54950.04 88888.00 2020-10-19 18:59:54.000 293 13956.32 117.60 54949.83 88888.00 2020-10-19 18:59:55.000 293 13955.93 117.53 54950.04 88888.00 2020-10-19 18:59:56.000 293 13956.31 117.52 54949.83 88888.00 2020-10-19 18:59:57.000 293 13958.39 119.66 54947.64 88888.00 2020-10-19 18:59:58.000 293 13956.11 117.41 54949.86 88888.00 2020-10-19 18:59:59.000 293 13956.15 117.43 54949.81 88888.00 2020-10-19 19:00:00.000 293 13956.42 117.36 54949.74 88888.00 2020-10-19 19:00:01.000 293 13956.09 117.38 54949.80 88888.00 2020-10-19 19:00:02.000 293 13956.47 117.61 54949.88 88888.00 2020-10-19 19:00:03.000 293 13956.31 117.55 54949.76 88888.00 2020-10-19 19:00:04.000 293 13956.43 117.61 54949.54 88888.00 2020-10-19 19:00:05.000 293 13956.23 117.67 54949.69 88888.00 2020-10-19 19:00:06.000 293 13956.27 117.98 54949.56 88888.00 2020-10-19 19:00:07.000 293 13957.10 117.98 54949.44 88888.00 2020-10-19 19:00:08.000 293 13956.23 117.86 54949.63 88888.00 2020-10-19 19:00:09.000 293 13956.42 117.91 54949.57 88888.00 2020-10-19 19:00:10.000 293 13956.09 117.95 54949.51 88888.00 2020-10-19 19:00:11.000 293 13956.40 118.00 54949.64 88888.00 2020-10-19 19:00:12.000 293 13956.34 118.46 54949.50 88888.00 2020-10-19 19:00:13.000 293 13956.58 118.15 54949.55 88888.00 2020-10-19 19:00:14.000 293 13956.20 118.10 54949.41 88888.00 2020-10-19 19:00:15.000 293 13956.14 117.89 54949.61 88888.00 2020-10-19 19:00:16.000 293 13956.22 117.70 54949.57 88888.00 2020-10-19 19:00:17.000 293 13956.19 118.07 54949.32 88888.00 2020-10-19 19:00:18.000 293 13955.89 117.99 54949.58 88888.00 2020-10-19 19:00:19.000 293 13955.96 118.05 54949.38 88888.00 2020-10-19 19:00:20.000 293 13956.04 117.82 54949.39 88888.00 2020-10-19 19:00:21.000 293 13955.92 118.08 54946.95 88888.00 2020-10-19 19:00:22.000 293 13958.03 119.40 54949.33 88888.00 2020-10-19 19:00:23.000 293 13955.95 117.86 54949.33 88888.00 2020-10-19 19:00:24.000 293 13955.61 117.46 54949.43 88888.00 2020-10-19 19:00:25.000 293 13955.52 117.72 54949.43 88888.00 2020-10-19 19:00:26.000 293 13955.47 117.65 54949.30 88888.00 2020-10-19 19:00:27.000 293 13957.68 120.08 54946.87 88888.00 2020-10-19 19:00:28.000 293 13955.12 117.81 54949.24 88888.00 2020-10-19 19:00:29.000 293 13955.06 117.85 54949.05 88888.00 2020-10-19 19:00:30.000 293 13954.86 117.82 54949.41 88888.00 2020-10-19 19:00:31.000 293 13954.98 118.12 54949.28 88888.00 2020-10-19 19:00:32.000 293 13954.93 117.91 54949.20 88888.00 2020-10-19 19:00:33.000 293 13954.79 117.97 54949.19 88888.00 2020-10-19 19:00:34.000 293 13954.71 118.10 54949.29 88888.00 2020-10-19 19:00:35.000 293 13954.75 118.06 54949.14 88888.00 2020-10-19 19:00:36.000 293 13954.49 118.17 54949.19 88888.00 2020-10-19 19:00:37.000 293 13954.55 118.28 54949.16 88888.00 2020-10-19 19:00:38.000 293 13954.46 118.28 54949.19 88888.00 2020-10-19 19:00:39.000 293 13954.52 118.43 54949.13 88888.00 2020-10-19 19:00:40.000 293 13954.57 117.92 54949.25 88888.00 2020-10-19 19:00:41.000 293 13954.69 118.10 54949.02 88888.00 2020-10-19 19:00:42.000 293 13954.13 118.19 54947.44 88888.00 2020-10-19 19:00:43.000 293 13956.48 120.20 54946.96 88888.00 2020-10-19 19:00:44.000 293 13954.10 117.94 54949.04 88888.00 2020-10-19 19:00:45.000 293 13953.99 117.83 54949.24 88888.00 2020-10-19 19:00:46.000 293 13954.01 117.73 54949.07 88888.00 2020-10-19 19:00:47.000 293 13953.85 118.17 54948.93 88888.00 2020-10-19 19:00:48.000 293 13953.99 117.57 54949.08 88888.00 2020-10-19 19:00:49.000 293 13956.05 119.68 54946.54 88888.00 2020-10-19 19:00:50.000 293 13953.62 117.62 54948.95 88888.00 2020-10-19 19:00:51.000 293 13953.60 117.35 54949.25 88888.00 2020-10-19 19:00:52.000 293 13953.62 117.35 54948.89 88888.00 2020-10-19 19:00:53.000 293 13953.57 117.58 54949.01 88888.00 2020-10-19 19:00:54.000 293 13953.59 117.37 54949.01 88888.00 2020-10-19 19:00:55.000 293 13953.58 117.33 54949.02 88888.00 2020-10-19 19:00:56.000 293 13953.66 117.47 54948.87 88888.00 2020-10-19 19:00:57.000 293 13953.59 117.67 54947.81 88888.00 2020-10-19 19:00:58.000 293 13955.80 120.06 54947.75 88888.00 2020-10-19 19:00:59.000 293 13953.47 117.66 54948.98 88888.00 2020-10-19 19:01:00.000 293 13953.61 117.93 54948.79 88888.00 2020-10-19 19:01:01.000 293 13953.64 117.98 54948.64 88888.00 2020-10-19 19:01:02.000 293 13953.68 118.27 54948.69 88888.00 2020-10-19 19:01:03.000 293 13953.56 118.25 54948.82 88888.00 2020-10-19 19:01:04.000 293 13953.54 118.40 54948.76 88888.00 2020-10-19 19:01:05.000 293 13953.50 118.47 54948.82 88888.00 2020-10-19 19:01:06.000 293 13953.69 118.51 54948.69 88888.00 2020-10-19 19:01:07.000 293 13953.51 118.80 54948.60 88888.00 2020-10-19 19:01:08.000 293 13953.83 118.97 54948.66 88888.00 2020-10-19 19:01:09.000 293 13953.68 118.86 54948.79 88888.00 2020-10-19 19:01:10.000 293 13953.82 119.05 54948.74 88888.00 2020-10-19 19:01:11.000 293 13954.14 119.12 54948.73 88888.00 2020-10-19 19:01:12.000 293 13954.02 119.22 54948.69 88888.00 2020-10-19 19:01:13.000 293 13956.28 121.36 54946.11 88888.00 2020-10-19 19:01:14.000 293 13954.65 119.18 54948.66 88888.00 2020-10-19 19:01:15.000 293 13954.40 119.09 54948.65 88888.00 2020-10-19 19:01:16.000 293 13954.33 119.15 54948.55 88888.00 2020-10-19 19:01:17.000 293 13954.61 119.08 54948.48 88888.00 2020-10-19 19:01:18.000 293 13954.52 119.03 54948.57 88888.00 2020-10-19 19:01:19.000 293 13956.78 121.33 54946.38 88888.00 2020-10-19 19:01:20.000 293 13954.84 118.95 54948.68 88888.00 2020-10-19 19:01:21.000 293 13955.16 118.92 54948.65 88888.00 2020-10-19 19:01:22.000 293 13955.07 118.70 54948.70 88888.00 2020-10-19 19:01:23.000 293 13955.46 118.81 54948.42 88888.00 2020-10-19 19:01:24.000 293 13955.15 118.35 54948.68 88888.00 2020-10-19 19:01:25.000 293 13954.96 118.45 54948.89 88888.00 2020-10-19 19:01:26.000 293 13955.47 118.55 54948.68 88888.00 2020-10-19 19:01:27.000 293 13955.31 118.33 54948.75 88888.00 2020-10-19 19:01:28.000 293 13955.17 118.11 54948.82 88888.00 2020-10-19 19:01:29.000 293 13955.46 118.17 54948.65 88888.00 2020-10-19 19:01:30.000 293 13955.23 118.37 54948.80 88888.00 2020-10-19 19:01:31.000 293 13955.54 118.44 54948.83 88888.00 2020-10-19 19:01:32.000 293 13955.15 118.48 54948.96 88888.00 2020-10-19 19:01:33.000 293 13955.34 118.48 54945.46 88888.00 2020-10-19 19:01:34.000 293 13957.48 120.75 54948.03 88888.00 2020-10-19 19:01:35.000 293 13955.34 118.36 54948.96 88888.00 2020-10-19 19:01:36.000 293 13955.16 118.37 54948.80 88888.00 2020-10-19 19:01:37.000 293 13955.26 118.37 54948.82 88888.00 2020-10-19 19:01:38.000 293 13955.25 118.55 54948.42 88888.00 2020-10-19 19:01:39.000 293 13957.53 120.85 54946.48 88888.00 2020-10-19 19:01:40.000 293 13955.35 118.73 54949.10 88888.00 2020-10-19 19:01:41.000 293 13955.43 118.45 54948.91 88888.00 2020-10-19 19:01:42.000 293 13955.57 118.36 54948.92 88888.00 2020-10-19 19:01:43.000 293 13955.94 118.67 54948.95 88888.00 2020-10-19 19:01:44.000 293 13955.97 118.43 54948.93 88888.00 2020-10-19 19:01:45.000 293 13956.17 118.30 54948.82 88888.00 2020-10-19 19:01:46.000 293 13956.20 118.38 54948.95 88888.00 2020-10-19 19:01:47.000 293 13956.54 118.22 54948.87 88888.00 2020-10-19 19:01:48.000 293 13956.71 118.55 54948.97 88888.00 2020-10-19 19:01:49.000 293 13957.04 118.21 54948.90 88888.00 2020-10-19 19:01:50.000 293 13957.29 118.09 54949.01 88888.00 2020-10-19 19:01:51.000 293 13957.22 118.01 54949.05 88888.00 2020-10-19 19:01:52.000 293 13957.43 117.97 54949.14 88888.00 2020-10-19 19:01:53.000 293 13957.41 117.83 54949.01 88888.00 2020-10-19 19:01:54.000 293 13957.86 117.80 54948.85 88888.00 2020-10-19 19:01:55.000 293 13957.79 117.67 54949.28 88888.00 2020-10-19 19:01:56.000 293 13958.16 117.55 54949.18 88888.00 2020-10-19 19:01:57.000 293 13958.19 117.44 54949.13 88888.00 2020-10-19 19:01:58.000 293 13958.18 117.52 54949.42 88888.00 2020-10-19 19:01:59.000 293 13958.64 117.32 54949.59 88888.00 2020-10-19 19:02:00.000 293 13958.40 117.22 54949.45 88888.00 2020-10-19 19:02:01.000 293 13958.79 116.95 54949.52 88888.00 2020-10-19 19:02:02.000 293 13958.60 117.20 54949.38 88888.00 2020-10-19 19:02:03.000 293 13958.88 117.36 54949.58 88888.00 2020-10-19 19:02:04.000 293 13961.11 119.60 54947.35 88888.00 2020-10-19 19:02:05.000 293 13959.14 117.28 54949.60 88888.00 2020-10-19 19:02:06.000 293 13958.88 117.37 54949.66 88888.00 2020-10-19 19:02:07.000 293 13959.01 117.35 54949.77 88888.00 2020-10-19 19:02:08.000 293 13959.17 117.53 54949.54 88888.00 2020-10-19 19:02:09.000 293 13958.87 117.75 54949.69 88888.00 2020-10-19 19:02:10.000 293 13961.57 119.77 54947.60 88888.00 2020-10-19 19:02:11.000 293 13959.52 117.69 54949.77 88888.00 2020-10-19 19:02:12.000 293 13959.57 117.75 54949.82 88888.00 2020-10-19 19:02:13.000 293 13959.79 117.77 54949.89 88888.00 2020-10-19 19:02:14.000 293 13959.51 118.28 54949.90 88888.00 2020-10-19 19:02:15.000 293 13960.03 117.60 54950.12 88888.00 2020-10-19 19:02:16.000 293 13959.87 117.55 54950.09 88888.00 2020-10-19 19:02:17.000 293 13960.11 117.46 54949.96 88888.00 2020-10-19 19:02:18.000 293 13960.34 117.36 54950.03 88888.00 2020-10-19 19:02:19.000 293 13960.18 117.44 54950.14 88888.00 2020-10-19 19:02:20.000 293 13960.36 117.21 54950.02 88888.00 2020-10-19 19:02:21.000 293 13960.30 117.24 54950.21 88888.00 2020-10-19 19:02:22.000 293 13960.34 117.17 54950.29 88888.00 2020-10-19 19:02:23.000 293 13960.30 118.46 54948.88 88888.00 2020-10-19 19:02:24.000 293 13960.80 116.61 54950.29 88888.00 2020-10-19 19:02:25.000 293 13960.30 116.67 54950.39 88888.00 2020-10-19 19:02:26.000 293 13962.60 119.24 54948.07 88888.00 2020-10-19 19:02:27.000 293 13960.22 116.85 54950.54 88888.00 2020-10-19 19:02:28.000 293 13960.04 116.72 54950.30 88888.00 2020-10-19 19:02:29.000 293 13960.11 116.79 54950.24 88888.00 2020-10-19 19:02:30.000 293 13960.16 116.76 54950.53 88888.00 2020-10-19 19:02:31.000 293 13960.04 116.66 54950.54 88888.00 2020-10-19 19:02:32.000 293 13962.32 118.97 54948.18 88888.00 2020-10-19 19:02:33.000 293 13960.05 116.65 54950.44 88888.00 2020-10-19 19:02:34.000 293 13960.03 116.66 54950.39 88888.00 2020-10-19 19:02:35.000 293 13960.02 116.88 54950.40 88888.00 2020-10-19 19:02:36.000 293 13959.84 116.59 54950.45 88888.00 2020-10-19 19:02:37.000 293 13959.82 116.60 54950.68 88888.00 2020-10-19 19:02:38.000 293 13959.99 116.73 54950.58 88888.00 2020-10-19 19:02:39.000 293 13959.82 116.30 54950.64 88888.00 2020-10-19 19:02:40.000 293 13960.01 116.33 54950.57 88888.00 2020-10-19 19:02:41.000 293 13959.98 116.10 54950.56 88888.00 2020-10-19 19:02:42.000 293 13959.64 116.06 54950.57 88888.00 2020-10-19 19:02:43.000 293 13959.63 116.23 54950.69 88888.00 2020-10-19 19:02:44.000 293 13959.85 116.06 54950.32 88888.00 2020-10-19 19:02:45.000 293 13959.79 116.11 54950.71 88888.00 2020-10-19 19:02:46.000 293 13959.75 115.82 54950.58 88888.00 2020-10-19 19:02:47.000 293 13959.78 115.70 54950.51 88888.00 2020-10-19 19:02:48.000 293 13959.80 115.65 54950.53 88888.00 2020-10-19 19:02:49.000 293 13959.54 115.16 54950.40 88888.00 2020-10-19 19:02:50.000 293 13959.93 115.48 54950.49 88888.00 2020-10-19 19:02:51.000 293 13960.45 115.41 54950.58 88888.00 2020-10-19 19:02:52.000 293 13959.94 115.14 54950.67 88888.00 2020-10-19 19:02:53.000 293 13960.35 114.81 54950.74 88888.00 2020-10-19 19:02:54.000 293 13962.57 117.29 54948.29 88888.00 2020-10-19 19:02:55.000 293 13960.51 114.69 54950.46 88888.00 2020-10-19 19:02:56.000 293 13960.49 114.66 54950.68 88888.00 2020-10-19 19:02:57.000 293 13960.67 114.59 54950.65 88888.00 2020-10-19 19:02:58.000 293 13960.64 114.96 54950.52 88888.00 2020-10-19 19:02:59.000 293 13963.30 116.73 54948.27 88888.00 2020-10-19 19:03:00.000 293 13961.16 114.28 54950.65 88888.00 2020-10-19 19:03:01.000 293 13961.27 114.31 54950.41 88888.00 2020-10-19 19:03:02.000 293 13961.00 114.19 54950.77 88888.00 2020-10-19 19:03:03.000 293 13961.28 114.12 54950.63 88888.00 2020-10-19 19:03:04.000 293 13961.43 114.22 54950.80 88888.00 2020-10-19 19:03:05.000 293 13961.43 114.53 54950.83 88888.00 2020-10-19 19:03:06.000 293 13961.36 114.27 54950.75 88888.00 2020-10-19 19:03:07.000 293 13961.55 114.35 54950.82 88888.00 2020-10-19 19:03:08.000 293 13961.59 114.36 54950.99 88888.00 2020-10-19 19:03:09.000 293 13964.15 116.77 54948.52 88888.00 2020-10-19 19:03:10.000 293 13961.98 114.53 54950.90 88888.00 2020-10-19 19:03:11.000 293 13962.28 114.58 54951.02 88888.00 2020-10-19 19:03:12.000 293 13962.39 114.68 54950.90 88888.00 2020-10-19 19:03:13.000 293 13962.47 114.68 54950.98 88888.00 2020-10-19 19:03:14.000 293 13962.75 114.69 54951.05 88888.00 2020-10-19 19:03:15.000 293 13965.13 116.97 54948.73 88888.00 2020-10-19 19:03:16.000 293 13963.04 114.83 54950.96 88888.00 2020-10-19 19:03:17.000 293 13963.38 114.94 54951.25 88888.00 2020-10-19 19:03:18.000 293 13963.23 114.84 54951.30 88888.00 2020-10-19 19:03:19.000 293 13963.45 114.93 54951.15 88888.00 2020-10-19 19:03:20.000 293 13963.64 114.89 54951.33 88888.00 2020-10-19 19:03:21.000 293 13963.55 114.73 54951.46 88888.00 2020-10-19 19:03:22.000 293 13964.13 114.91 54951.49 88888.00 2020-10-19 19:03:23.000 293 13963.88 114.84 54951.40 88888.00 2020-10-19 19:03:24.000 293 13963.85 114.81 54951.41 88888.00 2020-10-19 19:03:25.000 293 13964.00 114.84 54951.40 88888.00 2020-10-19 19:03:26.000 293 13964.25 114.84 54951.55 88888.00 2020-10-19 19:03:27.000 293 13963.99 114.59 54951.61 88888.00 2020-10-19 19:03:28.000 293 13964.09 114.87 54951.65 88888.00 2020-10-19 19:03:29.000 293 13964.27 114.90 54951.71 88888.00 2020-10-19 19:03:30.000 293 13964.13 114.91 54951.73 88888.00 2020-10-19 19:03:31.000 293 13964.47 115.24 54951.69 88888.00 2020-10-19 19:03:32.000 293 13964.06 114.87 54951.97 88888.00 2020-10-19 19:03:33.000 293 13964.38 114.77 54951.84 88888.00 2020-10-19 19:03:34.000 293 13964.37 115.06 54951.72 88888.00 2020-10-19 19:03:35.000 293 13964.11 114.97 54951.85 88888.00 2020-10-19 19:03:36.000 293 13964.12 115.03 54951.80 88888.00 2020-10-19 19:03:37.000 293 13964.06 115.29 54951.90 88888.00 2020-10-19 19:03:38.000 293 13964.28 115.47 54951.89 88888.00 2020-10-19 19:03:39.000 293 13964.16 115.81 54952.08 88888.00 2020-10-19 19:03:40.000 293 13966.46 117.98 54950.65 88888.00 2020-10-19 19:03:41.000 293 13963.97 115.74 54951.92 88888.00 2020-10-19 19:03:42.000 293 13964.06 115.74 54952.08 88888.00 2020-10-19 19:03:43.000 293 13964.13 115.66 54951.93 88888.00 2020-10-19 19:03:44.000 293 13964.23 115.67 54951.90 88888.00 2020-10-19 19:03:45.000 293 13966.46 118.00 54949.80 88888.00 2020-10-19 19:03:46.000 293 13964.13 115.75 54951.78 88888.00 2020-10-19 19:03:47.000 293 13964.12 115.55 54952.04 88888.00 2020-10-19 19:03:48.000 293 13963.93 115.56 54951.96 88888.00 2020-10-19 19:03:49.000 293 13963.93 115.47 54951.90 88888.00 2020-10-19 19:03:50.000 293 13964.35 115.21 54952.03 88888.00 2020-10-19 19:03:51.000 293 13964.13 115.11 54952.09 88888.00 2020-10-19 19:03:52.000 293 13963.94 114.83 54952.17 88888.00 2020-10-19 19:03:53.000 293 13963.96 114.81 54951.94 88888.00 2020-10-19 19:03:54.000 293 13963.75 114.58 54951.94 88888.00 2020-10-19 19:03:55.000 293 13963.56 114.24 54951.95 88888.00 2020-10-19 19:03:56.000 293 13963.37 114.24 54951.96 88888.00 2020-10-19 19:03:57.000 293 13965.38 116.30 54949.70 88888.00 2020-10-19 19:03:58.000 293 13962.76 113.87 54951.73 88888.00 2020-10-19 19:03:59.000 293 13962.73 113.72 54952.01 88888.00 2020-10-19 19:04:00.000 293 13962.50 113.40 54951.96 88888.00 2020-10-19 19:04:01.000 293 13962.31 113.32 54952.00 88888.00 2020-10-19 19:04:02.000 293 13962.04 113.39 54951.96 88888.00 2020-10-19 19:04:03.000 293 13964.09 115.57 54949.29 88888.00 2020-10-19 19:04:04.000 293 13961.57 113.06 54951.98 88888.00 2020-10-19 19:04:05.000 293 13961.70 113.14 54951.79 88888.00 2020-10-19 19:04:06.000 293 13961.24 113.11 54951.56 88888.00 2020-10-19 19:04:07.000 293 13961.06 112.83 54951.77 88888.00 2020-10-19 19:04:08.000 293 13961.18 112.75 54951.90 88888.00 2020-10-19 19:04:09.000 293 13960.60 112.69 54951.40 88888.00 2020-10-19 19:04:10.000 293 13960.42 112.57 54951.65 88888.00 2020-10-19 19:04:11.000 293 13961.05 112.74 54951.73 88888.00 2020-10-19 19:04:12.000 293 13960.03 112.63 54951.61 88888.00 2020-10-19 19:04:13.000 293 13960.22 112.92 54951.40 88888.00 2020-10-19 19:04:14.000 293 13959.86 112.43 54951.63 88888.00 2020-10-19 19:04:15.000 293 13959.98 112.52 54949.20 88888.00 2020-10-19 19:04:16.000 293 13962.15 113.84 54951.37 88888.00 2020-10-19 19:04:17.000 293 13959.81 112.67 54951.10 88888.00 2020-10-19 19:04:18.000 293 13959.92 112.76 54951.19 88888.00 2020-10-19 19:04:19.000 293 13959.92 112.63 54951.36 88888.00 2020-10-19 19:04:20.000 293 13960.07 112.77 54951.27 88888.00 2020-10-19 19:04:21.000 293 13960.10 112.90 54951.11 88888.00 2020-10-19 19:04:22.000 293 13960.11 112.75 54951.10 88888.00 2020-10-19 19:04:23.000 293 13959.80 112.86 54951.01 88888.00 2020-10-19 19:04:24.000 293 13959.87 112.65 54951.16 88888.00 2020-10-19 19:04:25.000 293 13959.86 112.77 54951.31 88888.00 2020-10-19 19:04:26.000 293 13959.58 112.98 54950.89 88888.00 2020-10-19 19:04:27.000 293 13959.92 112.71 54951.02 88888.00 2020-10-19 19:04:28.000 293 13959.95 112.80 54950.96 88888.00 2020-10-19 19:04:29.000 293 13959.90 112.78 54951.06 88888.00 2020-10-19 19:04:30.000 293 13960.01 112.59 54950.98 88888.00 2020-10-19 19:04:31.000 293 13961.95 114.88 54948.69 88888.00 2020-10-19 19:04:32.000 293 13959.87 112.40 54950.97 88888.00 2020-10-19 19:04:33.000 293 13959.57 112.41 54950.98 88888.00 2020-10-19 19:04:34.000 293 13959.53 112.50 54950.95 88888.00 2020-10-19 19:04:35.000 293 13959.68 112.19 54951.11 88888.00 2020-10-19 19:04:36.000 293 13959.85 112.15 54950.97 88888.00 2020-10-19 19:04:37.000 293 13961.71 114.25 54948.75 88888.00 2020-10-19 19:04:38.000 293 13959.41 111.81 54951.06 88888.00 2020-10-19 19:04:39.000 293 13959.54 111.72 54950.98 88888.00 2020-10-19 19:04:40.000 293 13959.31 111.56 54950.85 88888.00 2020-10-19 19:04:41.000 293 13959.04 111.52 54950.63 88888.00 2020-10-19 19:04:42.000 293 13959.14 111.30 54951.02 88888.00 2020-10-19 19:04:43.000 293 13959.30 111.54 54950.92 88888.00 2020-10-19 19:04:44.000 293 13958.75 111.27 54951.17 88888.00 2020-10-19 19:04:45.000 293 13961.00 113.47 54948.77 88888.00 2020-10-19 19:04:46.000 293 13958.55 111.27 54950.93 88888.00 2020-10-19 19:04:47.000 293 13958.71 110.96 54950.91 88888.00 2020-10-19 19:04:48.000 293 13958.43 110.83 54950.92 88888.00 2020-10-19 19:04:49.000 293 13958.38 110.95 54950.92 88888.00 2020-10-19 19:04:50.000 293 13958.48 110.58 54950.83 88888.00 2020-10-19 19:04:51.000 293 13960.26 113.09 54948.39 88888.00 2020-10-19 19:04:52.000 293 13958.10 110.78 54950.70 88888.00 2020-10-19 19:04:53.000 293 13958.16 110.75 54950.72 88888.00 2020-10-19 19:04:54.000 293 13957.73 110.73 54950.76 88888.00 2020-10-19 19:04:55.000 293 13957.49 110.60 54950.61 88888.00 2020-10-19 19:04:56.000 293 13957.51 110.38 54950.65 88888.00 2020-10-19 19:04:57.000 293 13957.27 110.79 54950.63 88888.00 2020-10-19 19:04:58.000 293 13957.72 110.69 54950.70 88888.00 2020-10-19 19:04:59.000 293 13957.05 110.61 54950.66 88888.00 2020-10-19 19:05:00.000 293 13956.84 110.69 54950.38 88888.00 2020-10-19 19:05:01.000 293 13956.82 110.90 54950.33 88888.00 2020-10-19 19:05:02.000 293 13956.74 110.76 54950.46 88888.00 2020-10-19 19:05:03.000 293 13957.09 110.70 54950.34 88888.00 2020-10-19 19:05:04.000 293 13956.66 110.89 54950.43 88888.00 2020-10-19 19:05:05.000 293 13956.90 110.85 54950.41 88888.00 2020-10-19 19:05:06.000 293 13956.69 111.05 54950.36 88888.00 2020-10-19 19:05:07.000 293 13956.59 111.05 54950.41 88888.00 2020-10-19 19:05:08.000 293 13956.52 110.99 54950.43 88888.00 2020-10-19 19:05:09.000 293 13956.46 111.05 54950.27 88888.00 2020-10-19 19:05:10.000 293 13956.44 111.15 54950.32 88888.00 2020-10-19 19:05:11.000 293 13956.20 111.17 54950.34 88888.00 2020-10-19 19:05:12.000 293 13956.17 111.19 54950.30 88888.00 2020-10-19 19:05:13.000 293 13956.17 111.27 54950.02 88888.00 2020-10-19 19:05:14.000 293 13956.02 111.22 54950.47 88888.00 2020-10-19 19:05:15.000 293 13955.71 112.42 54947.81 88888.00 2020-10-19 19:05:16.000 293 13957.82 111.52 54950.29 88888.00 2020-10-19 19:05:17.000 293 13955.37 111.30 54950.21 88888.00 2020-10-19 19:05:18.000 293 13955.57 111.58 54950.27 88888.00 2020-10-19 19:05:19.000 293 13955.23 111.33 54950.25 88888.00 2020-10-19 19:05:20.000 293 13954.90 111.48 54950.07 88888.00 2020-10-19 19:05:21.000 293 13956.99 113.71 54947.76 88888.00 2020-10-19 19:05:22.000 293 13954.94 111.32 54949.99 88888.00 2020-10-19 19:05:23.000 293 13955.00 111.45 54950.25 88888.00 2020-10-19 19:05:24.000 293 13954.39 111.41 54950.25 88888.00 2020-10-19 19:05:25.000 293 13954.85 111.33 54949.76 88888.00 2020-10-19 19:05:26.000 293 13954.33 111.35 54949.80 88888.00 2020-10-19 19:05:27.000 293 13954.30 111.23 54950.14 88888.00 2020-10-19 19:05:28.000 293 13956.78 113.34 54947.63 88888.00 2020-10-19 19:05:29.000 293 13954.37 111.06 54950.03 88888.00 2020-10-19 19:05:30.000 293 13954.52 110.83 54949.99 88888.00 2020-10-19 19:05:31.000 293 13954.38 110.90 54949.91 88888.00 2020-10-19 19:05:32.000 293 13954.16 110.57 54950.01 88888.00 2020-10-19 19:05:33.000 293 13954.56 110.98 54949.86 88888.00 2020-10-19 19:05:34.000 293 13956.77 112.79 54947.69 88888.00 2020-10-19 19:05:35.000 293 13954.62 110.56 54950.01 88888.00 2020-10-19 19:05:36.000 293 13954.48 110.51 54949.96 88888.00 2020-10-19 19:05:37.000 293 13954.71 110.48 54949.96 88888.00 2020-10-19 19:05:38.000 293 13954.79 110.51 54949.95 88888.00 2020-10-19 19:05:39.000 293 13954.77 110.23 54949.89 88888.00 2020-10-19 19:05:40.000 293 13954.92 110.12 54950.14 88888.00 2020-10-19 19:05:41.000 293 13954.99 110.14 54950.06 88888.00 2020-10-19 19:05:42.000 293 13955.63 110.17 54949.99 88888.00 2020-10-19 19:05:43.000 293 13955.04 110.12 54949.85 88888.00 2020-10-19 19:05:44.000 293 13954.77 109.90 54950.00 88888.00 2020-10-19 19:05:45.000 293 13955.01 110.00 54950.05 88888.00 2020-10-19 19:05:46.000 293 13954.52 109.79 54950.13 88888.00 2020-10-19 19:05:47.000 293 13954.33 110.00 54950.14 88888.00 2020-10-19 19:05:48.000 293 13953.76 109.95 54949.88 88888.00 2020-10-19 19:05:49.000 293 13953.78 109.89 54950.22 88888.00 2020-10-19 19:05:50.000 293 13953.94 109.92 54950.27 88888.00 2020-10-19 19:05:51.000 293 13953.61 109.89 54950.17 88888.00 2020-10-19 19:05:52.000 293 13953.26 109.93 54950.13 88888.00 2020-10-19 19:05:53.000 293 13953.07 109.95 54950.23 88888.00 2020-10-19 19:05:54.000 293 13952.64 109.97 54950.28 88888.00 2020-10-19 19:05:55.000 293 13952.88 109.76 54949.96 88888.00 2020-10-19 19:05:56.000 293 13952.50 109.98 54950.24 88888.00 2020-10-19 19:05:57.000 293 13952.39 109.96 54949.86 88888.00 2020-10-19 19:05:58.000 293 13952.02 109.98 54949.76 88888.00 2020-10-19 19:05:59.000 293 13954.55 112.15 54948.58 88888.00 2020-10-19 19:06:00.000 293 13952.23 110.01 54949.77 88888.00 2020-10-19 19:06:01.000 293 13952.10 109.90 54949.97 88888.00 2020-10-19 19:06:02.000 293 13952.24 110.20 54949.86 88888.00 2020-10-19 19:06:03.000 293 13952.06 110.38 54949.65 88888.00 2020-10-19 19:06:04.000 293 13954.20 112.42 54947.57 88888.00 2020-10-19 19:06:05.000 293 13952.05 110.02 54949.86 88888.00 2020-10-19 19:06:06.000 293 13951.88 110.06 54949.74 88888.00 2020-10-19 19:06:07.000 293 13951.95 110.07 54949.73 88888.00 2020-10-19 19:06:08.000 293 13952.06 110.01 54949.68 88888.00 2020-10-19 19:06:09.000 293 13952.08 109.95 54949.85 88888.00 2020-10-19 19:06:10.000 293 13952.20 110.11 54949.69 88888.00 2020-10-19 19:06:11.000 293 13952.10 110.14 54949.72 88888.00 2020-10-19 19:06:12.000 293 13952.15 109.99 54949.62 88888.00 2020-10-19 19:06:13.000 293 13952.39 110.16 54949.50 88888.00 2020-10-19 19:06:14.000 293 13952.35 110.11 54949.57 88888.00 2020-10-19 19:06:15.000 293 13952.33 110.20 54949.60 88888.00 2020-10-19 19:06:16.000 293 13952.28 110.07 54949.35 88888.00 2020-10-19 19:06:17.000 293 13952.48 110.40 54949.34 88888.00 2020-10-19 19:06:18.000 293 13952.51 109.82 54949.45 88888.00 2020-10-19 19:06:19.000 293 13952.49 110.20 54949.35 88888.00 2020-10-19 19:06:20.000 293 13952.59 110.22 54949.47 88888.00 2020-10-19 19:06:21.000 293 13955.31 112.55 54947.18 88888.00 2020-10-19 19:06:22.000 293 13952.51 110.14 54949.50 88888.00 2020-10-19 19:06:23.000 293 13952.70 110.12 54949.16 88888.00 2020-10-19 19:06:24.000 293 13952.39 109.81 54949.43 88888.00 2020-10-19 19:06:25.000 293 13952.67 109.98 54949.31 88888.00 2020-10-19 19:06:26.000 293 13952.48 109.76 54949.39 88888.00 2020-10-19 19:06:27.000 293 13954.37 112.09 54946.92 88888.00 2020-10-19 19:06:28.000 293 13952.11 109.73 54949.51 88888.00 2020-10-19 19:06:29.000 293 13951.90 109.66 54949.44 88888.00 2020-10-19 19:06:30.000 293 13952.08 109.26 54949.31 88888.00 2020-10-19 19:06:31.000 293 13951.99 109.33 54949.46 88888.00 2020-10-19 19:06:32.000 293 13951.68 109.23 54949.29 88888.00 2020-10-19 19:06:33.000 293 13951.38 109.76 54949.24 88888.00 2020-10-19 19:06:34.000 293 13951.26 109.16 54949.40 88888.00 2020-10-19 19:06:35.000 293 13951.06 108.78 54949.26 88888.00 2020-10-19 19:06:36.000 293 13950.99 108.78 54949.26 88888.00 2020-10-19 19:06:37.000 293 13950.84 108.91 54949.17 88888.00 2020-10-19 19:06:38.000 293 13950.58 108.82 54949.20 88888.00 2020-10-19 19:06:39.000 293 13950.47 108.68 54949.16 88888.00 2020-10-19 19:06:40.000 293 13950.34 108.84 54949.26 88888.00 2020-10-19 19:06:41.000 293 13950.39 108.82 54949.09 88888.00 2020-10-19 19:06:42.000 293 13950.31 108.81 54949.08 88888.00 2020-10-19 19:06:43.000 293 13950.57 109.03 54949.16 88888.00 2020-10-19 19:06:44.000 293 13950.53 108.98 54948.99 88888.00 2020-10-19 19:06:45.000 293 13950.48 108.79 54949.02 88888.00 2020-10-19 19:06:46.000 293 13950.63 108.97 54949.06 88888.00 2020-10-19 19:06:47.000 293 13950.61 109.16 54948.88 88888.00 2020-10-19 19:06:48.000 293 13950.63 109.20 54948.91 88888.00 2020-10-19 19:06:49.000 293 13950.84 109.17 54948.95 88888.00 2020-10-19 19:06:50.000 293 13951.04 109.33 54949.02 88888.00 2020-10-19 19:06:51.000 293 13950.76 109.35 54949.00 88888.00 2020-10-19 19:06:52.000 293 13953.08 111.83 54946.59 88888.00 2020-10-19 19:06:53.000 293 13951.19 109.66 54948.87 88888.00 2020-10-19 19:06:54.000 293 13951.19 109.73 54948.87 88888.00 2020-10-19 19:06:55.000 293 13950.99 109.89 54948.95 88888.00 2020-10-19 19:06:56.000 293 13951.25 109.70 54948.76 88888.00 2020-10-19 19:06:57.000 293 13951.13 109.74 54948.89 88888.00 2020-10-19 19:06:58.000 293 13953.60 111.87 54946.51 88888.00 2020-10-19 19:06:59.000 293 13951.45 109.72 54948.89 88888.00 2020-10-19 19:07:00.000 293 13951.57 109.89 54948.71 88888.00 2020-10-19 19:07:01.000 293 13951.24 109.81 54948.82 88888.00 2020-10-19 19:07:02.000 293 13951.44 110.04 54948.73 88888.00 2020-10-19 19:07:03.000 293 13951.51 110.04 54948.81 88888.00 2020-10-19 19:07:04.000 293 13953.81 112.37 54946.55 88888.00 2020-10-19 19:07:05.000 293 13951.57 110.06 54948.81 88888.00 2020-10-19 19:07:06.000 293 13951.68 110.11 54948.82 88888.00 2020-10-19 19:07:07.000 293 13951.89 110.14 54949.07 88888.00 2020-10-19 19:07:08.000 293 13951.91 110.30 54948.82 88888.00 2020-10-19 19:07:09.000 293 13952.27 110.44 54948.87 88888.00 2020-10-19 19:07:10.000 293 13954.08 112.70 54946.58 88888.00 2020-10-19 19:07:11.000 293 13951.93 110.29 54948.88 88888.00 2020-10-19 19:07:12.000 293 13951.87 110.31 54948.96 88888.00 2020-10-19 19:07:13.000 293 13951.95 110.46 54949.00 88888.00 2020-10-19 19:07:14.000 293 13952.01 110.75 54948.95 88888.00 2020-10-19 19:07:15.000 293 13952.39 110.31 54949.09 88888.00 2020-10-19 19:07:16.000 293 13952.07 110.13 54949.26 88888.00 2020-10-19 19:07:17.000 293 13951.98 110.38 54949.01 88888.00 2020-10-19 19:07:18.000 293 13952.34 110.32 54949.00 88888.00 2020-10-19 19:07:19.000 293 13952.50 110.41 54948.92 88888.00 2020-10-19 19:07:20.000 293 13952.41 110.02 54949.08 88888.00 2020-10-19 19:07:21.000 293 13952.35 110.01 54949.17 88888.00 2020-10-19 19:07:22.000 293 13952.25 109.95 54949.22 88888.00 2020-10-19 19:07:23.000 293 13952.50 110.01 54947.22 88888.00 2020-10-19 19:07:24.000 293 13952.50 109.93 54949.24 88888.00 2020-10-19 19:07:25.000 293 13952.42 109.55 54949.16 88888.00 2020-10-19 19:07:26.000 293 13952.43 109.63 54949.31 88888.00 2020-10-19 19:07:27.000 293 13952.65 109.36 54949.20 88888.00 2020-10-19 19:07:28.000 293 13952.51 109.34 54949.22 88888.00 2020-10-19 19:07:29.000 293 13954.62 111.60 54946.88 88888.00 2020-10-19 19:07:30.000 293 13952.75 109.38 54949.23 88888.00 2020-10-19 19:07:31.000 293 13952.17 109.27 54949.37 88888.00 2020-10-19 19:07:32.000 293 13952.11 109.32 54949.14 88888.00 2020-10-19 19:07:33.000 293 13952.34 109.21 54949.12 88888.00 2020-10-19 19:07:34.000 293 13952.26 109.37 54949.30 88888.00 2020-10-19 19:07:35.000 293 13954.40 111.43 54947.79 88888.00 2020-10-19 19:07:36.000 293 13952.08 109.09 54949.44 88888.00 2020-10-19 19:07:37.000 293 13952.44 109.23 54949.36 88888.00 2020-10-19 19:07:38.000 293 13951.88 109.16 54949.19 88888.00 2020-10-19 19:07:39.000 293 13951.56 109.10 54949.22 88888.00 2020-10-19 19:07:40.000 293 13953.89 111.59 54946.90 88888.00 2020-10-19 19:07:41.000 293 13951.55 109.40 54949.14 88888.00 2020-10-19 19:07:42.000 293 13951.44 109.41 54949.00 88888.00 2020-10-19 19:07:43.000 293 13951.57 109.46 54948.92 88888.00 2020-10-19 19:07:44.000 293 13951.82 109.36 54949.01 88888.00 2020-10-19 19:07:45.000 293 13951.62 110.21 54949.00 88888.00 2020-10-19 19:07:46.000 293 13951.78 110.17 54949.05 88888.00 2020-10-19 19:07:47.000 293 13953.96 112.17 54946.73 88888.00 2020-10-19 19:07:48.000 293 13951.69 110.05 54948.98 88888.00 2020-10-19 19:07:49.000 293 13952.03 110.23 54949.10 88888.00 2020-10-19 19:07:50.000 293 13952.10 110.38 54948.87 88888.00 2020-10-19 19:07:51.000 293 13951.84 110.28 54948.82 88888.00 2020-10-19 19:07:52.000 293 13951.54 110.59 54948.94 88888.00 2020-10-19 19:07:53.000 293 13953.69 112.74 54946.70 88888.00 2020-10-19 19:07:54.000 293 13951.47 110.59 54948.87 88888.00 2020-10-19 19:07:55.000 293 13953.94 112.97 54946.44 88888.00 2020-10-19 19:07:56.000 293 13951.50 110.75 54948.92 88888.00 2020-10-19 19:07:57.000 293 13951.80 110.64 54948.89 88888.00 2020-10-19 19:07:58.000 293 13951.36 110.80 54948.97 88888.00 2020-10-19 19:07:59.000 293 13951.63 111.06 54948.82 88888.00 2020-10-19 19:08:00.000 293 13951.63 111.27 54948.66 88888.00 2020-10-19 19:08:01.000 293 13953.82 113.45 54946.40 88888.00 2020-10-19 19:08:02.000 293 13951.58 111.21 54948.85 88888.00 2020-10-19 19:08:03.000 293 13951.76 111.21 54948.77 88888.00 2020-10-19 19:08:04.000 293 13952.13 111.45 54948.72 88888.00 2020-10-19 19:08:05.000 293 13952.54 111.59 54948.22 88888.00 2020-10-19 19:08:06.000 293 13952.10 111.39 54948.82 88888.00 2020-10-19 19:08:07.000 293 13952.20 111.30 54948.70 88888.00 2020-10-19 19:08:08.000 293 13952.55 111.43 54948.94 88888.00 2020-10-19 19:08:09.000 293 13952.33 111.51 54948.88 88888.00 2020-10-19 19:08:10.000 293 13952.43 111.94 54948.70 88888.00 2020-10-19 19:08:11.000 293 13952.64 111.52 54948.89 88888.00 2020-10-19 19:08:12.000 293 13952.40 111.89 54948.57 88888.00 2020-10-19 19:08:13.000 293 13952.57 111.89 54948.91 88888.00 2020-10-19 19:08:14.000 293 13952.31 111.61 54948.74 88888.00 2020-10-19 19:08:15.000 293 13952.51 111.87 54948.88 88888.00 2020-10-19 19:08:16.000 293 13952.39 111.94 54948.97 88888.00 2020-10-19 19:08:17.000 293 13952.35 111.77 54949.13 88888.00 2020-10-19 19:08:18.000 293 13952.25 111.90 54948.88 88888.00 2020-10-19 19:08:19.000 293 13952.15 111.93 54949.27 88888.00 2020-10-19 19:08:20.000 293 13952.25 112.15 54948.99 88888.00 2020-10-19 19:08:21.000 293 13954.49 114.41 54946.79 88888.00 2020-10-19 19:08:22.000 293 13952.51 112.33 54949.04 88888.00 2020-10-19 19:08:23.000 293 13952.33 112.42 54949.07 88888.00 2020-10-19 19:08:24.000 293 13952.03 112.59 54948.69 88888.00 2020-10-19 19:08:25.000 293 13952.38 112.52 54948.93 88888.00 2020-10-19 19:08:26.000 293 13952.43 112.90 54948.95 88888.00 2020-10-19 19:08:27.000 293 13954.54 115.17 54946.86 88888.00 2020-10-19 19:08:28.000 293 13953.77 116.17 54946.62 88888.00 2020-10-19 19:08:29.000 293 13955.16 113.46 54949.22 88888.00 2020-10-19 19:08:30.000 293 13953.20 113.48 54949.04 88888.00 2020-10-19 19:08:31.000 293 13952.89 113.56 54949.47 88888.00 2020-10-19 19:08:32.000 293 13952.94 113.68 54949.00 88888.00 2020-10-19 19:08:33.000 293 13953.04 113.73 54948.95 88888.00 2020-10-19 19:08:34.000 293 13955.20 115.98 54946.88 88888.00 2020-10-19 19:08:35.000 293 13953.69 113.98 54949.09 88888.00 2020-10-19 19:08:36.000 293 13953.14 114.10 54949.12 88888.00 2020-10-19 19:08:37.000 293 13953.46 114.03 54949.19 88888.00 2020-10-19 19:08:38.000 293 13953.36 114.03 54949.13 88888.00 2020-10-19 19:08:39.000 293 13953.71 114.16 54949.12 88888.00 2020-10-19 19:08:40.000 293 13953.60 114.30 54948.92 88888.00 2020-10-19 19:08:41.000 293 13953.64 114.36 54949.08 88888.00 2020-10-19 19:08:42.000 293 13953.52 114.66 54949.27 88888.00 2020-10-19 19:08:43.000 293 13953.52 114.52 54949.36 88888.00 2020-10-19 19:08:44.000 293 13953.78 114.57 54949.64 88888.00 2020-10-19 19:08:45.000 293 13953.92 114.72 54949.25 88888.00 2020-10-19 19:08:46.000 293 13953.41 114.71 54949.32 88888.00 2020-10-19 19:08:47.000 293 13953.24 114.92 54949.18 88888.00 2020-10-19 19:08:48.000 293 13953.17 114.96 54949.48 88888.00 2020-10-19 19:08:49.000 293 13953.31 115.14 54949.40 88888.00 2020-10-19 19:08:50.000 293 13953.47 115.34 54949.16 88888.00 2020-10-19 19:08:51.000 293 13953.31 115.19 54949.25 88888.00 2020-10-19 19:08:52.000 293 13953.62 115.28 54949.42 88888.00 2020-10-19 19:08:53.000 293 13953.31 115.28 54949.50 88888.00 2020-10-19 19:08:54.000 293 13953.37 115.14 54949.41 88888.00 2020-10-19 19:08:55.000 293 13953.46 115.22 54949.69 88888.00 2020-10-19 19:08:56.000 293 13953.64 115.25 54949.20 88888.00 2020-10-19 19:08:57.000 293 13953.58 115.11 54949.46 88888.00 2020-10-19 19:08:58.000 293 13953.52 115.09 54949.50 88888.00 2020-10-19 19:08:59.000 293 13956.15 117.67 54947.05 88888.00 2020-10-19 19:09:00.000 293 13953.61 115.25 54949.28 88888.00 2020-10-19 19:09:01.000 293 13953.79 115.27 54949.35 88888.00 2020-10-19 19:09:02.000 293 13953.56 115.26 54949.16 88888.00 2020-10-19 19:09:03.000 293 13953.87 115.13 54949.58 88888.00 2020-10-19 19:09:04.000 293 13953.98 115.34 54949.42 88888.00 2020-10-19 19:09:05.000 293 13956.34 117.52 54947.24 88888.00 2020-10-19 19:09:06.000 293 13954.07 115.12 54949.54 88888.00 2020-10-19 19:09:07.000 293 13954.18 115.15 54949.45 88888.00 2020-10-19 19:09:08.000 293 13954.16 115.02 54949.35 88888.00 2020-10-19 19:09:09.000 293 13954.11 115.07 54949.39 88888.00 2020-10-19 19:09:10.000 293 13954.12 115.08 54949.59 88888.00 2020-10-19 19:09:11.000 293 13954.25 115.16 54949.56 88888.00 2020-10-19 19:09:12.000 293 13954.49 115.07 54949.20 88888.00 2020-10-19 19:09:13.000 293 13954.46 114.86 54949.50 88888.00 2020-10-19 19:09:14.000 293 13954.27 115.14 54949.70 88888.00 2020-10-19 19:09:15.000 293 13954.34 115.08 54949.68 88888.00 2020-10-19 19:09:16.000 293 13954.40 115.04 54949.55 88888.00 2020-10-19 19:09:17.000 293 13954.72 115.15 54949.37 88888.00 2020-10-19 19:09:18.000 293 13954.29 115.13 54949.62 88888.00 2020-10-19 19:09:19.000 293 13954.35 115.08 54949.63 88888.00 2020-10-19 19:09:20.000 293 13954.27 115.10 54949.57 88888.00 2020-10-19 19:09:21.000 293 13957.17 117.19 54947.39 88888.00 2020-10-19 19:09:22.000 293 13954.33 115.31 54949.64 88888.00 2020-10-19 19:09:23.000 293 13954.21 115.08 54949.68 88888.00 2020-10-19 19:09:24.000 293 13954.57 115.21 54949.30 88888.00 2020-10-19 19:09:25.000 293 13954.28 115.12 54949.56 88888.00 2020-10-19 19:09:26.000 293 13954.49 115.17 54949.65 88888.00 2020-10-19 19:09:27.000 293 13956.75 117.36 54947.45 88888.00 2020-10-19 19:09:28.000 293 13954.41 115.26 54949.70 88888.00 2020-10-19 19:09:29.000 293 13954.76 115.03 54949.77 88888.00 2020-10-19 19:09:30.000 293 13954.83 115.10 54949.96 88888.00 2020-10-19 19:09:31.000 293 13954.65 115.43 54949.61 88888.00 2020-10-19 19:09:32.000 293 13955.18 115.09 54949.90 88888.00 2020-10-19 19:09:33.000 293 13954.91 114.91 54949.91 88888.00 2020-10-19 19:09:34.000 293 13954.99 115.10 54949.96 88888.00 2020-10-19 19:09:35.000 293 13954.90 115.27 54949.80 88888.00 2020-10-19 19:09:36.000 293 13955.02 115.31 54949.96 88888.00 2020-10-19 19:09:37.000 293 13955.12 115.35 54949.51 88888.00 2020-10-19 19:09:38.000 293 13955.46 115.18 54950.00 88888.00 2020-10-19 19:09:39.000 293 13955.17 114.98 54949.96 88888.00 2020-10-19 19:09:40.000 293 13955.44 115.08 54949.92 88888.00 2020-10-19 19:09:41.000 293 13955.65 115.23 54950.01 88888.00 2020-10-19 19:09:42.000 293 13955.41 115.28 54950.08 88888.00 2020-10-19 19:09:43.000 293 13955.46 115.03 54950.06 88888.00 2020-10-19 19:09:44.000 293 13955.33 115.17 54949.83 88888.00 2020-10-19 19:09:45.000 293 13955.47 115.12 54950.00 88888.00 2020-10-19 19:09:46.000 293 13955.92 115.27 54950.10 88888.00 2020-10-19 19:09:47.000 293 13955.71 115.12 54950.07 88888.00 2020-10-19 19:09:48.000 293 13955.44 115.11 54950.20 88888.00 2020-10-19 19:09:49.000 293 13955.75 115.14 54949.96 88888.00 2020-10-19 19:09:50.000 293 13955.63 115.30 54949.99 88888.00 2020-10-19 19:09:51.000 293 13955.46 115.40 54950.19 88888.00 2020-10-19 19:09:52.000 293 13957.94 117.51 54947.93 88888.00 2020-10-19 19:09:53.000 293 13955.66 115.16 54950.25 88888.00 2020-10-19 19:09:54.000 293 13955.63 115.12 54950.14 88888.00 2020-10-19 19:09:55.000 293 13956.17 115.16 54950.38 88888.00 2020-10-19 19:09:56.000 293 13955.65 115.24 54950.37 88888.00 2020-10-19 19:09:57.000 293 13956.34 115.20 54949.93 88888.00 2020-10-19 19:09:58.000 293 13958.29 117.54 54948.02 88888.00 2020-10-19 19:09:59.000 293 13955.90 115.14 54950.46 88888.00 2020-10-19 19:10:00.000 293 13955.92 115.05 54950.39 88888.00 2020-10-19 19:10:01.000 293 13955.91 115.16 54950.10 88888.00 2020-10-19 19:10:02.000 293 13956.00 115.05 54950.24 88888.00 2020-10-19 19:10:03.000 293 13956.11 115.15 54950.18 88888.00 2020-10-19 19:10:04.000 293 13956.14 115.17 54950.47 88888.00 2020-10-19 19:10:05.000 293 13956.21 114.91 54950.47 88888.00 2020-10-19 19:10:06.000 293 13956.04 114.80 54950.46 88888.00 2020-10-19 19:10:07.000 293 13955.81 118.44 54948.32 88888.00 2020-10-19 19:10:08.000 293 13958.21 115.82 54950.52 88888.00 2020-10-19 19:10:09.000 293 13956.06 114.72 54950.54 88888.00 2020-10-19 19:10:10.000 293 13956.10 114.73 54950.57 88888.00 2020-10-19 19:10:11.000 293 13956.25 114.57 54950.60 88888.00 2020-10-19 19:10:12.000 293 13955.93 114.56 54950.63 88888.00 2020-10-19 19:10:13.000 293 13958.21 116.72 54948.35 88888.00 2020-10-19 19:10:14.000 293 13955.95 114.53 54950.40 88888.00 2020-10-19 19:10:15.000 293 13955.99 114.26 54950.52 88888.00 2020-10-19 19:10:16.000 293 13955.97 114.28 54950.55 88888.00 2020-10-19 19:10:17.000 293 13956.02 114.52 54950.60 88888.00 2020-10-19 19:10:18.000 293 13955.97 114.04 54950.58 88888.00 2020-10-19 19:10:19.000 293 13955.85 113.98 54950.21 88888.00 2020-10-19 19:10:20.000 293 13955.95 114.39 54950.58 88888.00 2020-10-19 19:10:21.000 293 13955.69 113.88 54950.52 88888.00 2020-10-19 19:10:22.000 293 13955.65 113.95 54950.50 88888.00 2020-10-19 19:10:23.000 293 13955.71 113.74 54950.70 88888.00 2020-10-19 19:10:24.000 293 13955.75 113.58 54950.46 88888.00 2020-10-19 19:10:25.000 293 13955.65 113.58 54950.76 88888.00 2020-10-19 19:10:26.000 293 13955.45 113.65 54950.63 88888.00 2020-10-19 19:10:27.000 293 13955.33 113.66 54950.78 88888.00 2020-10-19 19:10:28.000 293 13955.81 113.49 54950.63 88888.00 2020-10-19 19:10:29.000 293 13955.53 113.26 54950.52 88888.00 2020-10-19 19:10:30.000 293 13955.61 113.39 54950.59 88888.00 2020-10-19 19:10:31.000 293 13956.01 113.53 54950.42 88888.00 2020-10-19 19:10:32.000 293 13956.06 113.40 54950.47 88888.00 2020-10-19 19:10:33.000 293 13955.50 113.09 54950.42 88888.00 2020-10-19 19:10:34.000 293 13956.12 113.33 54950.27 88888.00 2020-10-19 19:10:35.000 293 13955.46 113.26 54950.52 88888.00 2020-10-19 19:10:36.000 293 13955.74 113.02 54950.32 88888.00 2020-10-19 19:10:37.000 293 13955.90 113.18 54950.14 88888.00 2020-10-19 19:10:38.000 293 13958.15 115.43 54948.16 88888.00 2020-10-19 19:10:39.000 293 13956.06 113.37 54950.49 88888.00 2020-10-19 19:10:40.000 293 13955.90 113.20 54950.40 88888.00 2020-10-19 19:10:41.000 293 13956.14 113.26 54950.47 88888.00 2020-10-19 19:10:42.000 293 13956.01 113.27 54950.57 88888.00 2020-10-19 19:10:43.000 293 13956.03 113.21 54950.52 88888.00 2020-10-19 19:10:44.000 293 13958.07 115.47 54947.97 88888.00 2020-10-19 19:10:45.000 293 13955.97 113.15 54950.37 88888.00 2020-10-19 19:10:46.000 293 13955.88 112.97 54950.58 88888.00 2020-10-19 19:10:47.000 293 13956.01 112.84 54950.46 88888.00 2020-10-19 19:10:48.000 293 13955.78 113.10 54950.70 88888.00 2020-10-19 19:10:49.000 293 13955.88 113.22 54950.26 88888.00 2020-10-19 19:10:50.000 293 13955.71 112.96 54950.50 88888.00 2020-10-19 19:10:51.000 293 13955.59 112.91 54950.77 88888.00 2020-10-19 19:10:52.000 293 13955.51 112.95 54950.48 88888.00 2020-10-19 19:10:53.000 293 13957.85 115.08 54948.18 88888.00 2020-10-19 19:10:54.000 293 13955.44 112.87 54950.32 88888.00 2020-10-19 19:10:55.000 293 13955.27 112.71 54950.57 88888.00 2020-10-19 19:10:56.000 293 13955.40 112.74 54950.51 88888.00 2020-10-19 19:10:57.000 293 13955.06 112.68 54950.52 88888.00 2020-10-19 19:10:58.000 293 13954.94 112.87 54950.59 88888.00 2020-10-19 19:10:59.000 293 13957.35 115.08 54948.13 88888.00 2020-10-19 19:11:00.000 293 13955.07 112.69 54950.48 88888.00 2020-10-19 19:11:01.000 293 13955.20 112.65 54950.46 88888.00 2020-10-19 19:11:02.000 293 13955.01 112.95 54950.34 88888.00 2020-10-19 19:11:03.000 293 13954.89 112.90 54950.35 88888.00 2020-10-19 19:11:04.000 293 13955.25 113.04 54950.44 88888.00 2020-10-19 19:11:05.000 293 13954.86 113.12 54950.30 88888.00 2020-10-19 19:11:06.000 293 13955.15 113.11 54950.28 88888.00 2020-10-19 19:11:07.000 293 13954.71 113.11 54950.69 88888.00 2020-10-19 19:11:08.000 293 13955.15 113.31 54950.20 88888.00 2020-10-19 19:11:09.000 293 13955.18 113.27 54950.43 88888.00 2020-10-19 19:11:10.000 293 13954.99 113.37 54949.89 88888.00 2020-10-19 19:11:11.000 293 13954.83 113.23 54950.23 88888.00 2020-10-19 19:11:12.000 293 13954.77 113.55 54950.22 88888.00 2020-10-19 19:11:13.000 293 13955.11 113.66 54949.95 88888.00 2020-10-19 19:11:14.000 293 13954.58 114.01 54950.31 88888.00 2020-10-19 19:11:15.000 293 13954.74 113.72 54949.89 88888.00 2020-10-19 19:11:16.000 293 13955.08 113.73 54950.11 88888.00 2020-10-19 19:11:17.000 293 13954.67 113.92 54950.21 88888.00 2020-10-19 19:11:18.000 293 13955.11 114.03 54949.92 88888.00 2020-10-19 19:11:19.000 293 13954.87 114.03 54950.14 88888.00 2020-10-19 19:11:20.000 293 13954.85 113.87 54950.24 88888.00 2020-10-19 19:11:21.000 293 13954.52 113.94 54950.22 88888.00 2020-10-19 19:11:22.000 293 13954.50 114.02 54950.13 88888.00 2020-10-19 19:11:23.000 293 13954.47 114.12 54948.11 88888.00 2020-10-19 19:11:24.000 293 13957.25 116.42 54950.04 88888.00 2020-10-19 19:11:25.000 293 13954.57 114.02 54949.98 88888.00 2020-10-19 19:11:26.000 293 13954.63 114.18 54950.01 88888.00 2020-10-19 19:11:27.000 293 13954.34 114.14 54950.04 88888.00 2020-10-19 19:11:28.000 293 13954.18 114.08 54950.12 88888.00 2020-10-19 19:11:29.000 293 13956.78 116.47 54947.65 88888.00 2020-10-19 19:11:30.000 293 13954.44 114.47 54950.27 88888.00 2020-10-19 19:11:31.000 293 13954.17 114.33 54949.86 88888.00 2020-10-19 19:11:32.000 293 13953.99 114.39 54949.94 88888.00 2020-10-19 19:11:33.000 293 13954.34 114.56 54949.93 88888.00 2020-10-19 19:11:34.000 293 13954.14 114.34 54949.77 88888.00 2020-10-19 19:11:35.000 293 13954.14 114.72 54949.88 88888.00 2020-10-19 19:11:36.000 293 13953.96 115.03 54949.99 88888.00 2020-10-19 19:11:37.000 293 13953.96 114.93 54949.85 88888.00 2020-10-19 19:11:38.000 293 13954.08 115.13 54949.96 88888.00 2020-10-19 19:11:39.000 293 13954.27 115.32 54949.88 88888.00 2020-10-19 19:11:40.000 293 13953.94 115.17 54949.92 88888.00 2020-10-19 19:11:41.000 293 13954.08 115.18 54950.04 88888.00 2020-10-19 19:11:42.000 293 13954.25 115.30 54949.97 88888.00 2020-10-19 19:11:43.000 293 13954.07 115.49 54949.70 88888.00 2020-10-19 19:11:44.000 293 13953.84 115.59 54949.90 88888.00 2020-10-19 19:11:45.000 293 13955.52 118.73 54947.58 88888.00 2020-10-19 19:11:46.000 293 13956.04 116.01 54949.86 88888.00 2020-10-19 19:11:47.000 293 13953.90 115.93 54949.70 88888.00 2020-10-19 19:11:48.000 293 13954.06 115.87 54949.66 88888.00 2020-10-19 19:11:49.000 293 13953.84 115.79 54949.72 88888.00 2020-10-19 19:11:50.000 293 13953.44 115.72 54949.79 88888.00 2020-10-19 19:11:51.000 293 13955.40 118.38 54947.30 88888.00 2020-10-19 19:11:52.000 293 13952.81 116.15 54949.63 88888.00 2020-10-19 19:11:53.000 293 13953.00 116.27 54949.58 88888.00 2020-10-19 19:11:54.000 293 13952.90 116.16 54949.56 88888.00 2020-10-19 19:11:55.000 293 13952.78 116.21 54949.34 88888.00 2020-10-19 19:11:56.000 293 13953.02 116.49 54949.45 88888.00 2020-10-19 19:11:57.000 293 13952.65 116.25 54949.49 88888.00 2020-10-19 19:11:58.000 293 13952.51 116.46 54949.26 88888.00 2020-10-19 19:11:59.000 293 13952.60 116.60 54949.05 88888.00 2020-10-19 19:12:00.000 293 13952.32 116.48 54949.39 88888.00 2020-10-19 19:12:01.000 293 13952.23 116.80 54949.29 88888.00 2020-10-19 19:12:02.000 293 13952.12 116.65 54949.14 88888.00 2020-10-19 19:12:03.000 293 13952.39 116.60 54948.86 88888.00 2020-10-19 19:12:04.000 293 13952.32 116.51 54949.25 88888.00 2020-10-19 19:12:05.000 293 13952.48 116.26 54949.28 88888.00 2020-10-19 19:12:06.000 293 13952.73 116.42 54949.00 88888.00 2020-10-19 19:12:07.000 293 13952.13 116.28 54949.29 88888.00 2020-10-19 19:12:08.000 293 13952.55 116.23 54948.85 88888.00 2020-10-19 19:12:09.000 293 13952.05 116.16 54949.26 88888.00 2020-10-19 19:12:10.000 293 13952.29 116.15 54948.76 88888.00 2020-10-19 19:12:11.000 293 13952.20 116.02 54948.91 88888.00 2020-10-19 19:12:12.000 293 13952.15 115.88 54948.89 88888.00 2020-10-19 19:12:13.000 293 13952.43 116.04 54948.74 88888.00 2020-10-19 19:12:14.000 293 13951.95 115.55 54948.96 88888.00 2020-10-19 19:12:15.000 293 13951.94 115.81 54948.74 88888.00 2020-10-19 19:12:16.000 293 13954.01 118.17 54946.55 88888.00 2020-10-19 19:12:17.000 293 13951.78 115.76 54948.64 88888.00 2020-10-19 19:12:18.000 293 13951.82 115.74 54948.91 88888.00 2020-10-19 19:12:19.000 293 13951.60 115.91 54948.74 88888.00 2020-10-19 19:12:20.000 293 13951.75 115.70 54948.51 88888.00 2020-10-19 19:12:21.000 293 13951.69 115.86 54948.53 88888.00 2020-10-19 19:12:22.000 293 13953.64 117.71 54946.41 88888.00 2020-10-19 19:12:23.000 293 13951.38 115.43 54948.56 88888.00 2020-10-19 19:12:24.000 293 13951.40 115.02 54948.59 88888.00 2020-10-19 19:12:25.000 293 13951.43 115.10 54948.57 88888.00 2020-10-19 19:12:26.000 293 13951.17 114.97 54948.68 88888.00 2020-10-19 19:12:27.000 293 13951.27 114.78 54948.67 88888.00 2020-10-19 19:12:28.000 293 13951.36 114.76 54948.57 88888.00 2020-10-19 19:12:29.000 293 13953.66 118.74 54944.42 88888.00 2020-10-19 19:12:30.000 293 13953.34 116.79 54948.45 88888.00 2020-10-19 19:12:31.000 293 13950.75 114.47 54948.55 88888.00 2020-10-19 19:12:32.000 293 13951.04 114.48 54948.54 88888.00 2020-10-19 19:12:33.000 293 13950.83 114.47 54948.36 88888.00 2020-10-19 19:12:34.000 293 13951.01 114.53 54948.48 88888.00 2020-10-19 19:12:35.000 293 13953.01 116.70 54946.09 88888.00 2020-10-19 19:12:36.000 293 13950.95 114.35 54948.20 88888.00 2020-10-19 19:12:37.000 293 13950.84 114.32 54948.29 88888.00 2020-10-19 19:12:38.000 293 13950.84 114.34 54948.23 88888.00 2020-10-19 19:12:39.000 293 13950.73 114.42 54948.26 88888.00 2020-10-19 19:12:40.000 293 13950.34 114.09 54948.45 88888.00 2020-10-19 19:12:41.000 293 13950.71 114.06 54948.38 88888.00 2020-10-19 19:12:42.000 293 13950.42 114.43 54948.10 88888.00 2020-10-19 19:12:43.000 293 13950.54 114.13 54948.45 88888.00 2020-10-19 19:12:44.000 293 13950.54 114.30 54947.96 88888.00 2020-10-19 19:12:45.000 293 13950.35 114.17 54948.34 88888.00 2020-10-19 19:12:46.000 293 13950.42 113.93 54948.44 88888.00 2020-10-19 19:12:47.000 293 13950.24 113.97 54948.37 88888.00 2020-10-19 19:12:48.000 293 13950.22 114.05 54948.34 88888.00 2020-10-19 19:12:49.000 293 13950.60 113.96 54948.26 88888.00 2020-10-19 19:12:50.000 293 13950.37 113.92 54948.29 88888.00 2020-10-19 19:12:51.000 293 13950.20 113.92 54948.29 88888.00 2020-10-19 19:12:52.000 293 13950.18 113.92 54947.54 88888.00 2020-10-19 19:12:53.000 293 13952.64 116.04 54947.03 88888.00 2020-10-19 19:12:54.000 293 13950.68 114.21 54948.37 88888.00 2020-10-19 19:12:55.000 293 13950.41 113.65 54948.40 88888.00 2020-10-19 19:12:56.000 293 13950.30 113.98 54948.34 88888.00 2020-10-19 19:12:57.000 293 13950.28 113.69 54948.35 88888.00 2020-10-19 19:12:58.000 293 13952.42 115.96 54946.14 88888.00 2020-10-19 19:12:59.000 293 13950.92 113.44 54948.30 88888.00 2020-10-19 19:13:00.000 293 13950.18 113.43 54948.44 88888.00 2020-10-19 19:13:01.000 293 13950.29 113.56 54948.27 88888.00 2020-10-19 19:13:02.000 293 13950.12 113.47 54948.31 88888.00 2020-10-19 19:13:03.000 293 13952.83 115.66 54946.07 88888.00 2020-10-19 19:13:04.000 293 13950.31 113.43 54947.85 88888.00 2020-10-19 19:13:05.000 293 13950.26 113.44 54948.54 88888.00 2020-10-19 19:13:06.000 293 13950.37 113.39 54948.48 88888.00 2020-10-19 19:13:07.000 293 13950.38 113.09 54948.63 88888.00 2020-10-19 19:13:08.000 293 13950.38 112.93 54948.57 88888.00 2020-10-19 19:13:09.000 293 13950.35 113.15 54948.37 88888.00 2020-10-19 19:13:10.000 293 13950.64 113.14 54948.45 88888.00 2020-10-19 19:13:11.000 293 13950.50 112.84 54948.57 88888.00 2020-10-19 19:13:12.000 293 13950.43 112.81 54948.65 88888.00 2020-10-19 19:13:13.000 293 13950.54 112.77 54948.42 88888.00 2020-10-19 19:13:14.000 293 13950.60 112.91 54948.46 88888.00 2020-10-19 19:13:15.000 293 13950.74 112.65 54948.50 88888.00 2020-10-19 19:13:16.000 293 13950.91 112.33 54948.29 88888.00 2020-10-19 19:13:17.000 293 13953.03 114.56 54946.17 88888.00 2020-10-19 19:13:18.000 293 13951.00 112.28 54948.69 88888.00 2020-10-19 19:13:19.000 293 13951.38 112.08 54948.40 88888.00 2020-10-19 19:13:20.000 293 13950.86 112.03 54948.59 88888.00 2020-10-19 19:13:21.000 293 13951.34 112.20 54948.16 88888.00 2020-10-19 19:13:22.000 293 13953.10 114.39 54946.34 88888.00 2020-10-19 19:13:23.000 293 13951.01 111.80 54948.54 88888.00 2020-10-19 19:13:24.000 293 13951.04 111.96 54948.47 88888.00 2020-10-19 19:13:25.000 293 13950.92 111.84 54948.66 88888.00 2020-10-19 19:13:26.000 293 13950.93 111.68 54948.69 88888.00 2020-10-19 19:13:27.000 293 13950.70 111.71 54948.67 88888.00 2020-10-19 19:13:28.000 293 13950.83 111.79 54948.69 88888.00 2020-10-19 19:13:29.000 293 13950.83 111.70 54948.65 88888.00 2020-10-19 19:13:30.000 293 13950.70 111.75 54948.84 88888.00 2020-10-19 19:13:31.000 293 13950.51 111.83 54948.68 88888.00 2020-10-19 19:13:32.000 293 13950.65 111.61 54948.89 88888.00 2020-10-19 19:13:33.000 293 13950.62 111.83 54948.77 88888.00 2020-10-19 19:13:34.000 293 13950.72 111.87 54948.69 88888.00 2020-10-19 19:13:35.000 293 13950.76 111.89 54948.81 88888.00 2020-10-19 19:13:36.000 293 13950.60 111.89 54948.82 88888.00 2020-10-19 19:13:37.000 293 13950.40 111.81 54948.87 88888.00 2020-10-19 19:13:38.000 293 13950.70 112.09 54948.65 88888.00 2020-10-19 19:13:39.000 293 13950.54 111.86 54948.76 88888.00 2020-10-19 19:13:40.000 293 13950.60 111.96 54948.64 88888.00 2020-10-19 19:13:41.000 293 13950.88 111.87 54948.68 88888.00 2020-10-19 19:13:42.000 293 13950.67 111.74 54948.82 88888.00 2020-10-19 19:13:43.000 293 13950.68 111.88 54948.81 88888.00 2020-10-19 19:13:44.000 293 13950.55 111.81 54948.92 88888.00 2020-10-19 19:13:45.000 293 13950.74 111.96 54948.67 88888.00 2020-10-19 19:13:46.000 293 13950.84 111.74 54948.87 88888.00 2020-10-19 19:13:47.000 293 13950.71 113.01 54946.55 88888.00 2020-10-19 19:13:48.000 293 13953.01 111.94 54948.70 88888.00 2020-10-19 19:13:49.000 293 13950.94 111.70 54948.76 88888.00 2020-10-19 19:13:50.000 293 13950.89 111.86 54948.67 88888.00 2020-10-19 19:13:51.000 293 13950.78 111.83 54948.68 88888.00 2020-10-19 19:13:52.000 293 13950.80 111.68 54948.76 88888.00 2020-10-19 19:13:53.000 293 13952.89 113.98 54946.50 88888.00 2020-10-19 19:13:54.000 293 13950.57 111.71 54948.63 88888.00 2020-10-19 19:13:55.000 293 13950.54 111.77 54948.76 88888.00 2020-10-19 19:13:56.000 293 13950.38 111.79 54948.78 88888.00 2020-10-19 19:13:57.000 293 13950.43 111.71 54948.89 88888.00 2020-10-19 19:13:58.000 293 13950.57 111.74 54948.68 88888.00 2020-10-19 19:13:59.000 293 13950.32 111.64 54948.59 88888.00 2020-10-19 19:14:00.000 293 13950.25 111.86 54948.51 88888.00 2020-10-19 19:14:01.000 293 13950.13 111.81 54948.76 88888.00 2020-10-19 19:14:02.000 293 13950.21 111.66 54948.72 88888.00 2020-10-19 19:14:03.000 293 13950.38 111.78 54948.79 88888.00 2020-10-19 19:14:04.000 293 13953.27 114.11 54946.33 88888.00 2020-10-19 19:14:05.000 293 13951.07 111.65 54948.48 88888.00 2020-10-19 19:14:06.000 293 13951.24 112.25 54948.70 88888.00 2020-10-19 19:14:07.000 293 13950.73 111.71 54948.67 88888.00 2020-10-19 19:14:08.000 293 13951.01 111.66 54948.70 88888.00 2020-10-19 19:14:09.000 293 13951.16 111.97 54948.68 88888.00 2020-10-19 19:14:10.000 293 13953.67 114.08 54946.37 88888.00 2020-10-19 19:14:11.000 293 13951.34 111.82 54948.92 88888.00 2020-10-19 19:14:12.000 293 13951.40 111.67 54948.82 88888.00 2020-10-19 19:14:13.000 293 13951.63 111.91 54948.90 88888.00 2020-10-19 19:14:14.000 293 13952.10 111.64 54948.69 88888.00 2020-10-19 19:14:15.000 293 13951.56 111.52 54948.83 88888.00 2020-10-19 19:14:16.000 293 13951.29 111.47 54948.76 88888.00 2020-10-19 19:14:17.000 293 13951.51 111.53 54948.76 88888.00 2020-10-19 19:14:18.000 293 13951.31 111.43 54949.05 88888.00 2020-10-19 19:14:19.000 293 13951.26 111.50 54948.82 88888.00 2020-10-19 19:14:20.000 293 13950.98 111.16 54948.71 88888.00 2020-10-19 19:14:21.000 293 13951.38 110.95 54948.36 88888.00 2020-10-19 19:14:22.000 293 13951.34 111.20 54948.73 88888.00 2020-10-19 19:14:23.000 293 13951.40 111.28 54948.95 88888.00 2020-10-19 19:14:24.000 293 13953.28 113.48 54946.44 88888.00 2020-10-19 19:14:25.000 293 13951.51 111.23 54948.82 88888.00 2020-10-19 19:14:26.000 293 13951.23 111.18 54948.68 88888.00 2020-10-19 19:14:27.000 293 13951.38 111.11 54948.82 88888.00 2020-10-19 19:14:28.000 293 13951.53 111.19 54948.89 88888.00 2020-10-19 19:14:29.000 293 13951.37 111.18 54948.88 88888.00 2020-10-19 19:14:30.000 293 13953.50 113.47 54946.60 88888.00 2020-10-19 19:14:31.000 293 13951.65 111.42 54948.60 88888.00 2020-10-19 19:14:32.000 293 13951.50 111.53 54948.88 88888.00 2020-10-19 19:14:33.000 293 13951.64 111.37 54948.84 88888.00 2020-10-19 19:14:34.000 293 13951.72 111.25 54948.95 88888.00 2020-10-19 19:14:35.000 293 13954.33 113.78 54946.50 88888.00 2020-10-19 19:14:36.000 293 13952.11 111.43 54948.84 88888.00 2020-10-19 19:14:37.000 293 13952.15 111.58 54948.75 88888.00 2020-10-19 19:14:38.000 293 13952.31 111.61 54948.89 88888.00 2020-10-19 19:14:39.000 293 13952.57 111.73 54948.94 88888.00 2020-10-19 19:14:40.000 293 13952.64 111.74 54949.02 88888.00 2020-10-19 19:14:41.000 293 13954.87 113.85 54946.52 88888.00 2020-10-19 19:14:42.000 293 13952.90 111.88 54948.83 88888.00 2020-10-19 19:14:43.000 293 13952.85 111.88 54948.87 88888.00 2020-10-19 19:14:44.000 293 13952.84 111.84 54949.10 88888.00 2020-10-19 19:14:45.000 293 13952.99 111.94 54948.69 88888.00 2020-10-19 19:14:46.000 293 13953.31 111.74 54948.93 88888.00 2020-10-19 19:14:47.000 293 13952.98 111.81 54948.80 88888.00 2020-10-19 19:14:48.000 293 13952.88 111.80 54949.00 88888.00 2020-10-19 19:14:49.000 293 13952.83 111.83 54948.92 88888.00 2020-10-19 19:14:50.000 293 13955.13 114.00 54946.63 88888.00 2020-10-19 19:14:51.000 293 13953.04 111.98 54949.01 88888.00 2020-10-19 19:14:52.000 293 13953.16 111.71 54948.90 88888.00 2020-10-19 19:14:53.000 293 13952.81 111.72 54948.95 88888.00 2020-10-19 19:14:54.000 293 13952.82 111.73 54949.11 88888.00 2020-10-19 19:14:55.000 293 13954.10 113.98 54946.80 88888.00 2020-10-19 19:14:56.000 293 13952.83 111.64 54949.01 88888.00 2020-10-19 19:14:57.000 293 13952.75 111.65 54948.64 88888.00 2020-10-19 19:14:58.000 293 13953.04 111.52 54948.97 88888.00 2020-10-19 19:14:59.000 293 13952.48 111.26 54948.84 88888.00 2020-10-19 19:15:00.000 293 13952.51 111.19 54949.33 88888.00 2020-10-19 19:15:01.000 293 13952.49 111.31 54948.75 88888.00 2020-10-19 19:15:02.000 293 13952.14 111.22 54949.17 88888.00 2020-10-19 19:15:03.000 293 13952.09 111.19 54948.95 88888.00 2020-10-19 19:15:04.000 293 13951.87 111.13 54949.16 88888.00 2020-10-19 19:15:05.000 293 13952.14 111.12 54948.98 88888.00 2020-10-19 19:15:06.000 293 13952.13 111.63 54948.43 88888.00 2020-10-19 19:15:07.000 293 13952.18 111.17 54948.97 88888.00 2020-10-19 19:15:08.000 293 13952.13 111.20 54948.93 88888.00 2020-10-19 19:15:09.000 293 13952.01 111.13 54948.88 88888.00 2020-10-19 19:15:10.000 293 13951.95 111.04 54948.90 88888.00 2020-10-19 19:15:11.000 293 13952.22 111.50 54948.88 88888.00 2020-10-19 19:15:12.000 293 13952.65 111.50 54948.95 88888.00 2020-10-19 19:15:13.000 293 13952.51 111.54 54948.70 88888.00 2020-10-19 19:15:14.000 293 13952.39 111.33 54949.13 88888.00 2020-10-19 19:15:15.000 293 13952.49 111.72 54948.96 88888.00 2020-10-19 19:15:16.000 293 13954.84 113.97 54946.62 88888.00 2020-10-19 19:15:17.000 293 13952.93 111.42 54948.91 88888.00 2020-10-19 19:15:18.000 293 13952.89 111.47 54948.96 88888.00 2020-10-19 19:15:19.000 293 13952.84 111.48 54949.12 88888.00 2020-10-19 19:15:20.000 293 13952.89 111.58 54948.87 88888.00 2020-10-19 19:15:21.000 293 13955.18 113.84 54947.03 88888.00 2020-10-19 19:15:22.000 293 13953.17 111.73 54949.11 88888.00 2020-10-19 19:15:23.000 293 13953.57 111.45 54949.08 88888.00 2020-10-19 19:15:24.000 293 13953.04 111.27 54949.20 88888.00 2020-10-19 19:15:25.000 293 13953.06 111.31 54949.18 88888.00 2020-10-19 19:15:26.000 293 13953.12 111.23 54949.06 88888.00 2020-10-19 19:15:27.000 293 13955.30 113.40 54946.89 88888.00 2020-10-19 19:15:28.000 293 13953.41 110.89 54949.15 88888.00 2020-10-19 19:15:29.000 293 13953.46 111.08 54949.18 88888.00 2020-10-19 19:15:30.000 293 13953.53 111.00 54948.99 88888.00 2020-10-19 19:15:31.000 293 13953.51 111.02 54949.13 88888.00 2020-10-19 19:15:32.000 293 13953.15 111.22 54948.97 88888.00 2020-10-19 19:15:33.000 293 13953.61 111.06 54949.01 88888.00 2020-10-19 19:15:34.000 293 13955.44 113.26 54946.84 88888.00 2020-10-19 19:15:35.000 293 13953.14 111.15 54949.08 88888.00 2020-10-19 19:15:36.000 293 13953.19 110.94 54949.11 88888.00 2020-10-19 19:15:37.000 293 13953.23 110.94 54949.34 88888.00 2020-10-19 19:15:38.000 293 13953.82 111.43 54949.33 88888.00 2020-10-19 19:15:39.000 293 13953.34 110.95 54949.31 88888.00 2020-10-19 19:15:40.000 293 13955.66 113.05 54946.92 88888.00 2020-10-19 19:15:41.000 293 13953.23 110.79 54949.29 88888.00 2020-10-19 19:15:42.000 293 13953.36 110.59 54949.16 88888.00 2020-10-19 19:15:43.000 293 13953.48 110.78 54949.28 88888.00 2020-10-19 19:15:44.000 293 13953.65 111.01 54949.33 88888.00 2020-10-19 19:15:45.000 293 13953.47 110.86 54949.26 88888.00 2020-10-19 19:15:46.000 293 13953.57 110.82 54949.02 88888.00 2020-10-19 19:15:47.000 293 13953.83 110.93 54949.33 88888.00 2020-10-19 19:15:48.000 293 13954.14 110.84 54949.26 88888.00 2020-10-19 19:15:49.000 293 13953.89 110.94 54949.26 88888.00 2020-10-19 19:15:50.000 293 13953.76 110.73 54949.29 88888.00 2020-10-19 19:15:51.000 293 13953.71 110.76 54949.26 88888.00 2020-10-19 19:15:52.000 293 13953.92 110.79 54949.32 88888.00 2020-10-19 19:15:53.000 293 13953.76 110.83 54949.50 88888.00 2020-10-19 19:15:54.000 293 13953.90 110.70 54949.51 88888.00 2020-10-19 19:15:55.000 293 13953.96 110.64 54949.32 88888.00 2020-10-19 19:15:56.000 293 13954.05 110.52 54949.41 88888.00 2020-10-19 19:15:57.000 293 13954.05 110.40 54949.63 88888.00 2020-10-19 19:15:58.000 293 13954.19 110.05 54949.40 88888.00 2020-10-19 19:15:59.000 293 13954.40 110.57 54949.61 88888.00 2020-10-19 19:16:00.000 293 13954.06 109.94 54949.69 88888.00 2020-10-19 19:16:01.000 293 13954.21 110.03 54949.54 88888.00 2020-10-19 19:16:02.000 293 13954.21 110.09 54949.68 88888.00 2020-10-19 19:16:03.000 293 13954.42 110.02 54949.47 88888.00 2020-10-19 19:16:04.000 293 13954.24 112.18 54947.08 88888.00 2020-10-19 19:16:05.000 293 13956.03 109.82 54949.58 88888.00 2020-10-19 19:16:06.000 293 13954.27 109.92 54949.60 88888.00 2020-10-19 19:16:07.000 293 13954.22 110.02 54949.64 88888.00 2020-10-19 19:16:08.000 293 13954.73 110.06 54949.26 88888.00 2020-10-19 19:16:09.000 293 13954.21 109.98 54949.92 88888.00 2020-10-19 19:16:10.000 293 13956.39 112.23 54947.36 88888.00 2020-10-19 19:16:11.000 293 13954.38 110.09 54949.63 88888.00 2020-10-19 19:16:12.000 293 13954.45 110.01 54949.53 88888.00 2020-10-19 19:16:13.000 293 13954.58 110.18 54949.55 88888.00 2020-10-19 19:16:14.000 293 13954.30 110.11 54949.63 88888.00 2020-10-19 19:16:15.000 293 13954.40 109.90 54949.73 88888.00 2020-10-19 19:16:16.000 293 13954.25 110.07 54949.73 88888.00 2020-10-19 19:16:17.000 293 13954.53 110.28 54949.77 88888.00 2020-10-19 19:16:18.000 293 13954.96 110.16 54949.79 88888.00 2020-10-19 19:16:19.000 293 13954.56 110.19 54949.74 88888.00 2020-10-19 19:16:20.000 293 13954.66 110.16 54949.86 88888.00 2020-10-19 19:16:21.000 293 13954.62 110.05 54949.83 88888.00 2020-10-19 19:16:22.000 293 13955.10 109.94 54949.77 88888.00 2020-10-19 19:16:23.000 293 13956.09 112.84 54947.67 88888.00 2020-10-19 19:16:24.000 293 13956.88 109.82 54949.87 88888.00 2020-10-19 19:16:25.000 293 13954.88 109.86 54950.06 88888.00 2020-10-19 19:16:26.000 293 13954.52 109.79 54950.07 88888.00 2020-10-19 19:16:27.000 293 13954.53 109.45 54949.87 88888.00 2020-10-19 19:16:28.000 293 13954.30 109.51 54950.00 88888.00 2020-10-19 19:16:29.000 293 13956.58 111.96 54947.88 88888.00 2020-10-19 19:16:30.000 293 13954.23 109.35 54949.98 88888.00 2020-10-19 19:16:31.000 293 13953.83 109.22 54949.89 88888.00 2020-10-19 19:16:32.000 293 13953.51 109.01 54949.87 88888.00 2020-10-19 19:16:33.000 293 13953.82 109.19 54949.89 88888.00 2020-10-19 19:16:34.000 293 13953.04 109.03 54950.10 88888.00 2020-10-19 19:16:35.000 293 13952.90 109.11 54950.03 88888.00 2020-10-19 19:16:36.000 293 13952.70 109.09 54949.81 88888.00 2020-10-19 19:16:37.000 293 13952.66 109.33 54949.88 88888.00 2020-10-19 19:16:38.000 293 13952.64 109.41 54949.96 88888.00 2020-10-19 19:16:39.000 293 13952.29 109.32 54950.01 88888.00 2020-10-19 19:16:40.000 293 13952.26 109.57 54949.83 88888.00 2020-10-19 19:16:41.000 293 13952.23 109.58 54949.89 88888.00 2020-10-19 19:16:42.000 293 13952.29 110.07 54949.84 88888.00 2020-10-19 19:16:43.000 293 13952.40 109.95 54950.02 88888.00 2020-10-19 19:16:44.000 293 13952.13 110.05 54950.00 88888.00 2020-10-19 19:16:45.000 293 13952.41 110.12 54949.78 88888.00 2020-10-19 19:16:46.000 293 13952.21 110.10 54949.85 88888.00 2020-10-19 19:16:47.000 293 13952.51 110.36 54949.69 88888.00 2020-10-19 19:16:48.000 293 13952.78 110.35 54949.67 88888.00 2020-10-19 19:16:49.000 293 13952.38 110.66 54949.78 88888.00 2020-10-19 19:16:50.000 293 13952.79 110.59 54949.87 88888.00 2020-10-19 19:16:51.000 293 13952.48 110.77 54949.89 88888.00 2020-10-19 19:16:52.000 293 13952.51 110.63 54949.76 88888.00 2020-10-19 19:16:53.000 293 13952.77 110.63 54949.70 88888.00 2020-10-19 19:16:54.000 293 13954.73 112.88 54947.35 88888.00 2020-10-19 19:16:55.000 293 13952.82 110.34 54949.83 88888.00 2020-10-19 19:16:56.000 293 13952.57 110.29 54949.76 88888.00 2020-10-19 19:16:57.000 293 13952.66 110.47 54949.64 88888.00 2020-10-19 19:16:58.000 293 13952.47 110.15 54949.64 88888.00 2020-10-19 19:16:59.000 293 13952.73 110.21 54949.69 88888.00 2020-10-19 19:17:00.000 293 13954.59 112.39 54947.59 88888.00 2020-10-19 19:17:01.000 293 13952.33 110.00 54949.86 88888.00 2020-10-19 19:17:02.000 293 13952.35 109.95 54949.76 88888.00 2020-10-19 19:17:03.000 293 13952.35 110.05 54949.85 88888.00 2020-10-19 19:17:04.000 293 13951.68 109.79 54949.92 88888.00 2020-10-19 19:17:05.000 293 13951.71 109.78 54949.87 88888.00 2020-10-19 19:17:06.000 293 13951.54 109.80 54949.81 88888.00 2020-10-19 19:17:07.000 293 13951.54 109.71 54949.82 88888.00 2020-10-19 19:17:08.000 293 13951.45 109.78 54949.76 88888.00 2020-10-19 19:17:09.000 293 13951.26 112.98 54947.39 88888.00 2020-10-19 19:17:10.000 293 13953.26 110.54 54949.77 88888.00 2020-10-19 19:17:11.000 293 13950.86 110.01 54949.80 88888.00 2020-10-19 19:17:12.000 293 13951.07 109.64 54949.65 88888.00 2020-10-19 19:17:13.000 293 13950.94 110.03 54949.98 88888.00 2020-10-19 19:17:14.000 293 13950.85 110.14 54949.60 88888.00 2020-10-19 19:17:15.000 293 13953.31 112.58 54947.25 88888.00 2020-10-19 19:17:16.000 293 13950.99 110.00 54949.64 88888.00 2020-10-19 19:17:17.000 293 13950.86 110.22 54949.42 88888.00 2020-10-19 19:17:18.000 293 13950.64 110.00 54949.34 88888.00 2020-10-19 19:17:19.000 293 13950.55 110.36 54949.42 88888.00 2020-10-19 19:17:20.000 293 13950.98 110.53 54949.55 88888.00 2020-10-19 19:17:21.000 293 13950.63 110.63 54949.56 88888.00 2020-10-19 19:17:22.000 293 13950.73 110.67 54949.38 88888.00 2020-10-19 19:17:23.000 293 13950.85 110.77 54949.26 88888.00 2020-10-19 19:17:24.000 293 13950.66 110.63 54949.49 88888.00 2020-10-19 19:17:25.000 293 13950.93 110.42 54949.45 88888.00 2020-10-19 19:17:26.000 293 13950.75 110.71 54949.35 88888.00 2020-10-19 19:17:27.000 293 13950.77 110.71 54949.45 88888.00 2020-10-19 19:17:28.000 293 13951.12 111.44 54949.66 88888.00 2020-10-19 19:17:29.000 293 13951.19 111.01 54949.46 88888.00 2020-10-19 19:17:30.000 293 13953.79 113.40 54947.11 88888.00 2020-10-19 19:17:31.000 293 13951.19 111.19 54949.30 88888.00 2020-10-19 19:17:32.000 293 13951.22 111.27 54949.29 88888.00 2020-10-19 19:17:33.000 293 13951.15 111.36 54949.45 88888.00 2020-10-19 19:17:34.000 293 13951.08 111.36 54949.48 88888.00 2020-10-19 19:17:35.000 293 13951.16 111.36 54949.43 88888.00 2020-10-19 19:17:36.000 293 13950.91 111.45 54949.19 88888.00 2020-10-19 19:17:37.000 293 13950.92 111.71 54949.12 88888.00 2020-10-19 19:17:38.000 293 13950.81 111.54 54949.25 88888.00 2020-10-19 19:17:39.000 293 13951.19 111.53 54949.28 88888.00 2020-10-19 19:17:40.000 293 13952.94 113.69 54946.93 88888.00 2020-10-19 19:17:41.000 293 13950.69 111.73 54949.17 88888.00 2020-10-19 19:17:42.000 293 13950.41 111.51 54949.32 88888.00 2020-10-19 19:17:43.000 293 13950.55 111.66 54949.25 88888.00 2020-10-19 19:17:44.000 293 13950.41 111.68 54949.25 88888.00 2020-10-19 19:17:45.000 293 13950.30 111.69 54949.20 88888.00 2020-10-19 19:17:46.000 293 13952.49 113.78 54947.04 88888.00 2020-10-19 19:17:47.000 293 13949.86 111.57 54949.32 88888.00 2020-10-19 19:17:48.000 293 13949.94 111.46 54949.11 88888.00 2020-10-19 19:17:49.000 293 13950.29 111.26 54949.26 88888.00 2020-10-19 19:17:50.000 293 13949.92 111.04 54949.21 88888.00 2020-10-19 19:17:51.000 293 13949.67 111.14 54949.26 88888.00 2020-10-19 19:17:52.000 293 13949.60 110.95 54949.20 88888.00 2020-10-19 19:17:53.000 293 13949.53 111.13 54949.07 88888.00 2020-10-19 19:17:54.000 293 13949.71 110.90 54949.26 88888.00 2020-10-19 19:17:55.000 293 13949.11 111.02 54946.68 88888.00 2020-10-19 19:17:56.000 293 13951.45 111.74 54948.98 88888.00 2020-10-19 19:17:57.000 293 13949.02 110.44 54948.91 88888.00 2020-10-19 19:17:58.000 293 13948.88 110.39 54948.99 88888.00 2020-10-19 19:17:59.000 293 13948.86 110.39 54948.92 88888.00 2020-10-19 19:18:00.000 293 13948.85 110.08 54949.17 88888.00 2020-10-19 19:18:01.000 293 13951.00 114.44 54945.83 88888.00 2020-10-19 19:18:02.000 293 13950.75 112.43 54948.93 88888.00 2020-10-19 19:18:03.000 293 13948.77 110.41 54948.83 88888.00 2020-10-19 19:18:04.000 293 13948.62 110.45 54948.77 88888.00 2020-10-19 19:18:05.000 293 13948.74 111.07 54948.51 88888.00 2020-10-19 19:18:06.000 293 13948.83 110.66 54948.76 88888.00 2020-10-19 19:18:07.000 293 13951.14 113.02 54946.48 88888.00 2020-10-19 19:18:08.000 293 13948.81 110.70 54948.64 88888.00 2020-10-19 19:18:09.000 293 13948.76 110.56 54948.68 88888.00 2020-10-19 19:18:10.000 293 13948.87 110.92 54948.67 88888.00 2020-10-19 19:18:11.000 293 13948.81 110.87 54948.52 88888.00 2020-10-19 19:18:12.000 293 13949.18 111.05 54948.68 88888.00 2020-10-19 19:18:13.000 293 13949.06 111.05 54948.45 88888.00 2020-10-19 19:18:14.000 293 13949.18 111.37 54948.69 88888.00 2020-10-19 19:18:15.000 293 13949.40 111.26 54948.60 88888.00 2020-10-19 19:18:16.000 293 13949.41 111.20 54948.69 88888.00 2020-10-19 19:18:17.000 293 13949.19 111.08 54948.31 88888.00 2020-10-19 19:18:18.000 293 13949.53 111.11 54948.56 88888.00 2020-10-19 19:18:19.000 293 13949.68 111.04 54948.51 88888.00 2020-10-19 19:18:20.000 293 13949.68 110.95 54948.50 88888.00 2020-10-19 19:18:21.000 293 13949.83 110.62 54948.66 88888.00 2020-10-19 19:18:22.000 293 13949.61 110.56 54948.63 88888.00 2020-10-19 19:18:23.000 293 13949.54 110.20 54948.64 88888.00 2020-10-19 19:18:24.000 293 13949.56 110.09 54948.56 88888.00 2020-10-19 19:18:25.000 293 13949.91 109.88 54948.64 88888.00 2020-10-19 19:18:26.000 293 13949.53 109.97 54948.66 88888.00 2020-10-19 19:18:27.000 293 13949.62 109.66 54948.76 88888.00 2020-10-19 19:18:28.000 293 13949.50 109.56 54948.76 88888.00 2020-10-19 19:18:29.000 293 13949.50 109.56 54948.51 88888.00 2020-10-19 19:18:30.000 293 13949.39 109.56 54948.66 88888.00 2020-10-19 19:18:31.000 293 13949.35 109.25 54948.76 88888.00 2020-10-19 19:18:32.000 293 13951.68 111.42 54946.35 88888.00 2020-10-19 19:18:33.000 293 13949.19 109.18 54948.68 88888.00 2020-10-19 19:18:34.000 293 13949.24 108.80 54948.68 88888.00 2020-10-19 19:18:35.000 293 13949.50 108.86 54948.64 88888.00 2020-10-19 19:18:36.000 293 13949.24 108.78 54948.61 88888.00 2020-10-19 19:18:37.000 293 13949.45 108.49 54948.74 88888.00 2020-10-19 19:18:38.000 293 13951.81 111.02 54946.31 88888.00 2020-10-19 19:18:39.000 293 13949.59 108.82 54948.61 88888.00 2020-10-19 19:18:40.000 293 13949.63 108.75 54948.41 88888.00 2020-10-19 19:18:41.000 293 13950.00 108.77 54948.74 88888.00 2020-10-19 19:18:42.000 293 13950.25 108.80 54948.70 88888.00 2020-10-19 19:18:43.000 293 13950.07 108.79 54948.76 88888.00 2020-10-19 19:18:44.000 293 13950.38 108.87 54948.90 88888.00 2020-10-19 19:18:45.000 293 13950.76 108.60 54948.66 88888.00 2020-10-19 19:18:46.000 293 13950.38 108.89 54948.70 88888.00 2020-10-19 19:18:47.000 293 13953.36 111.18 54946.57 88888.00 2020-10-19 19:18:48.000 293 13950.59 108.93 54948.98 88888.00 2020-10-19 19:18:49.000 293 13950.60 109.01 54948.83 88888.00 2020-10-19 19:18:50.000 293 13950.64 108.84 54948.99 88888.00 2020-10-19 19:18:51.000 293 13950.84 108.81 54948.95 88888.00 2020-10-19 19:18:52.000 293 13950.74 108.72 54948.95 88888.00 2020-10-19 19:18:53.000 293 13952.87 110.97 54946.56 88888.00 2020-10-19 19:18:54.000 293 13950.86 108.52 54949.01 88888.00 2020-10-19 19:18:55.000 293 13950.76 108.70 54948.95 88888.00 2020-10-19 19:18:56.000 293 13950.71 108.57 54949.11 88888.00 2020-10-19 19:18:57.000 293 13950.38 108.29 54949.22 88888.00 2020-10-19 19:18:58.000 293 13950.44 108.21 54949.27 88888.00 2020-10-19 19:18:59.000 293 13950.65 108.21 54949.07 88888.00 2020-10-19 19:19:00.000 293 13950.82 108.25 54949.33 88888.00 2020-10-19 19:19:01.000 293 13950.52 108.13 54949.08 88888.00 2020-10-19 19:19:02.000 293 13950.94 108.00 54948.99 88888.00 2020-10-19 19:19:03.000 293 13950.60 108.16 54949.21 88888.00 2020-10-19 19:19:04.000 293 13950.77 108.21 54949.00 88888.00 2020-10-19 19:19:05.000 293 13951.24 108.63 54949.00 88888.00 2020-10-19 19:19:06.000 293 13950.70 108.19 54949.07 88888.00 2020-10-19 19:19:07.000 293 13950.82 108.13 54949.06 88888.00 2020-10-19 19:19:08.000 293 13950.78 108.09 54949.11 88888.00 2020-10-19 19:19:09.000 293 13951.25 108.29 54948.92 88888.00 2020-10-19 19:19:10.000 293 13951.13 108.32 54948.94 88888.00 2020-10-19 19:19:11.000 293 13951.04 108.35 54949.23 88888.00 2020-10-19 19:19:12.000 293 13950.82 108.55 54949.20 88888.00 2020-10-19 19:19:13.000 293 13951.10 108.26 54949.10 88888.00 2020-10-19 19:19:14.000 293 13951.25 108.34 54949.19 88888.00 2020-10-19 19:19:15.000 293 13951.17 108.31 54949.14 88888.00 2020-10-19 19:19:16.000 293 13951.17 108.27 54949.12 88888.00 2020-10-19 19:19:17.000 293 13951.46 107.95 54949.14 88888.00 2020-10-19 19:19:18.000 293 13953.68 110.39 54946.95 88888.00 2020-10-19 19:19:19.000 293 13951.62 108.23 54949.36 88888.00 2020-10-19 19:19:20.000 293 13951.54 108.15 54949.38 88888.00 2020-10-19 19:19:21.000 293 13951.91 107.89 54949.36 88888.00 2020-10-19 19:19:22.000 293 13951.86 107.83 54949.23 88888.00 2020-10-19 19:19:23.000 293 13952.07 107.73 54949.39 88888.00 2020-10-19 19:19:24.000 293 13954.37 109.89 54947.13 88888.00 2020-10-19 19:19:25.000 293 13952.22 107.81 54949.03 88888.00 2020-10-19 19:19:26.000 293 13952.26 107.59 54949.47 88888.00 2020-10-19 19:19:27.000 293 13952.61 108.00 54949.42 88888.00 2020-10-19 19:19:28.000 293 13952.64 107.72 54949.58 88888.00 2020-10-19 19:19:29.000 293 13953.09 107.82 54949.45 88888.00 2020-10-19 19:19:30.000 293 13952.87 107.73 54949.58 88888.00 2020-10-19 19:19:31.000 293 13953.26 107.68 54949.68 88888.00 2020-10-19 19:19:32.000 293 13953.37 107.68 54949.76 88888.00 2020-10-19 19:19:33.000 293 13953.63 107.56 54949.76 88888.00 2020-10-19 19:19:34.000 293 13953.65 107.73 54949.80 88888.00 2020-10-19 19:19:35.000 293 13953.94 107.87 54949.72 88888.00 2020-10-19 19:19:36.000 293 13954.15 107.89 54949.88 88888.00 2020-10-19 19:19:37.000 293 13954.45 107.78 54949.77 88888.00 2020-10-19 19:19:38.000 293 13954.17 107.71 54950.13 88888.00 2020-10-19 19:19:39.000 293 13954.49 107.79 54950.09 88888.00 2020-10-19 19:19:40.000 293 13956.53 109.90 54947.72 88888.00 2020-10-19 19:19:41.000 293 13954.40 107.94 54949.99 88888.00 2020-10-19 19:19:42.000 293 13954.03 108.07 54950.02 88888.00 2020-10-19 19:19:43.000 293 13954.06 108.00 54950.19 88888.00 2020-10-19 19:19:44.000 293 13954.14 108.24 54950.08 88888.00 2020-10-19 19:19:45.000 293 13953.78 108.16 54950.10 88888.00 2020-10-19 19:19:46.000 293 13956.03 110.56 54947.50 88888.00 2020-10-19 19:19:47.000 293 13953.54 108.37 54949.83 88888.00 2020-10-19 19:19:48.000 293 13953.62 108.39 54950.08 88888.00 2020-10-19 19:19:49.000 293 13953.83 108.65 54949.93 88888.00 2020-10-19 19:19:50.000 293 13953.70 108.91 54950.17 88888.00 2020-10-19 19:19:51.000 293 13953.74 109.08 54950.08 88888.00 2020-10-19 19:19:52.000 293 13953.81 109.09 54950.17 88888.00 2020-10-19 19:19:53.000 293 13954.02 109.25 54950.35 88888.00 2020-10-19 19:19:54.000 293 13953.98 109.34 54949.99 88888.00 2020-10-19 19:19:55.000 293 13954.27 109.57 54950.09 88888.00 2020-10-19 19:19:56.000 293 13954.74 109.52 54949.84 88888.00 2020-10-19 19:19:57.000 293 13954.52 109.72 54950.17 88888.00 2020-10-19 19:19:58.000 293 13954.76 109.74 54950.27 88888.00 2020-10-19 19:19:59.000 293 13954.92 109.51 54950.33 88888.00 2020-10-19 19:20:00.000 293 13954.93 109.62 54950.10 88888.00 2020-10-19 19:20:01.000 293 13955.01 109.51 54950.40 88888.00 2020-10-19 19:20:02.000 293 13955.27 109.63 54950.06 88888.00 2020-10-19 19:20:03.000 293 13955.38 109.51 54950.47 88888.00 2020-10-19 19:20:04.000 293 13955.55 109.48 54950.44 88888.00 2020-10-19 19:20:05.000 293 13955.70 109.44 54950.32 88888.00 2020-10-19 19:20:06.000 293 13955.75 109.50 54950.35 88888.00 2020-10-19 19:20:07.000 293 13955.89 109.57 54950.37 88888.00 2020-10-19 19:20:08.000 293 13955.49 109.23 54950.55 88888.00 2020-10-19 19:20:09.000 293 13955.57 109.33 54950.48 88888.00 2020-10-19 19:20:10.000 293 13955.64 109.43 54950.56 88888.00 2020-10-19 19:20:11.000 293 13958.11 111.59 54948.10 88888.00 2020-10-19 19:20:12.000 293 13955.84 109.47 54950.63 88888.00 2020-10-19 19:20:13.000 293 13956.25 109.49 54950.69 88888.00 2020-10-19 19:20:14.000 293 13955.91 109.63 54950.58 88888.00 2020-10-19 19:20:15.000 293 13956.01 109.76 54950.45 88888.00 2020-10-19 19:20:16.000 293 13956.38 109.70 54950.47 88888.00 2020-10-19 19:20:17.000 293 13958.35 111.99 54948.23 88888.00 2020-10-19 19:20:18.000 293 13956.39 109.92 54950.69 88888.00 2020-10-19 19:20:19.000 293 13956.42 109.80 54950.52 88888.00 2020-10-19 19:20:20.000 293 13956.34 109.83 54950.39 88888.00 2020-10-19 19:20:21.000 293 13956.42 109.64 54950.66 88888.00 2020-10-19 19:20:22.000 293 13956.44 109.84 54950.66 88888.00 2020-10-19 19:20:23.000 293 13956.34 109.57 54950.75 88888.00 2020-10-19 19:20:24.000 293 13956.22 109.45 54950.75 88888.00 2020-10-19 19:20:25.000 293 13956.47 109.31 54950.93 88888.00 2020-10-19 19:20:26.000 293 13956.23 109.25 54950.94 88888.00 2020-10-19 19:20:27.000 293 13956.57 109.19 54950.71 88888.00 2020-10-19 19:20:28.000 293 13956.17 109.19 54950.34 88888.00 2020-10-19 19:20:29.000 293 13958.24 111.39 54948.32 88888.00 2020-10-19 19:20:30.000 293 13955.83 108.93 54950.70 88888.00 2020-10-19 19:20:31.000 293 13955.98 109.02 54950.77 88888.00 2020-10-19 19:20:32.000 293 13956.35 109.37 54950.67 88888.00 2020-10-19 19:20:33.000 293 13956.15 109.22 54950.94 88888.00 2020-10-19 19:20:34.000 293 13955.84 109.07 54950.71 88888.00 2020-10-19 19:20:35.000 293 13957.94 111.54 54948.70 88888.00 2020-10-19 19:20:36.000 293 13956.03 109.19 54950.91 88888.00 2020-10-19 19:20:37.000 293 13955.76 109.40 54950.88 88888.00 2020-10-19 19:20:38.000 293 13955.73 109.63 54950.63 88888.00 2020-10-19 19:20:39.000 293 13955.63 109.57 54950.74 88888.00 2020-10-19 19:20:40.000 293 13955.54 109.64 54951.01 88888.00 2020-10-19 19:20:41.000 293 13955.48 109.92 54950.93 88888.00 2020-10-19 19:20:42.000 293 13955.61 109.95 54951.14 88888.00 2020-10-19 19:20:43.000 293 13955.57 110.14 54950.89 88888.00 2020-10-19 19:20:44.000 293 13955.93 110.33 54950.79 88888.00 2020-10-19 19:20:45.000 293 13955.59 107.36 54948.31 88888.00 2020-10-19 19:20:46.000 293 13955.59 110.15 54950.67 88888.00 2020-10-19 19:20:47.000 293 13956.13 110.32 54950.77 88888.00 2020-10-19 19:20:48.000 293 13955.63 110.37 54950.99 88888.00 2020-10-19 19:20:49.000 293 13955.69 110.16 54950.81 88888.00 2020-10-19 19:20:50.000 293 13955.63 110.40 54950.95 88888.00 2020-10-19 19:20:51.000 293 13956.11 110.40 54950.50 88888.00 2020-10-19 19:20:52.000 293 13956.22 110.43 54950.74 88888.00 2020-10-19 19:20:53.000 293 13955.72 110.35 54950.84 88888.00 2020-10-19 19:20:54.000 293 13955.72 110.32 54950.77 88888.00 2020-10-19 19:20:55.000 293 13955.64 110.28 54950.74 88888.00 2020-10-19 19:20:56.000 293 13955.84 110.32 54950.77 88888.00 2020-10-19 19:20:57.000 293 13955.69 110.30 54950.73 88888.00 2020-10-19 19:20:58.000 293 13955.75 110.17 54950.84 88888.00 2020-10-19 19:20:59.000 293 13955.46 110.36 54950.83 88888.00 2020-10-19 19:21:00.000 293 13957.69 112.35 54948.44 88888.00 2020-10-19 19:21:01.000 293 13955.08 110.06 54950.48 88888.00 2020-10-19 19:21:02.000 293 13955.09 110.23 54950.70 88888.00 2020-10-19 19:21:03.000 293 13954.83 110.07 54950.68 88888.00 2020-10-19 19:21:04.000 293 13955.14 109.92 54950.68 88888.00 2020-10-19 19:21:05.000 293 13954.43 109.94 54950.76 88888.00 2020-10-19 19:21:06.000 293 13956.49 112.22 54948.35 88888.00 2020-10-19 19:21:07.000 293 13954.39 110.01 54950.11 88888.00 2020-10-19 19:21:08.000 293 13954.10 109.80 54950.51 88888.00 2020-10-19 19:21:09.000 293 13954.15 109.76 54950.52 88888.00 2020-10-19 19:21:10.000 293 13953.82 109.69 54950.60 88888.00 2020-10-19 19:21:11.000 293 13954.08 109.85 54950.72 88888.00 2020-10-19 19:21:12.000 293 13953.98 109.51 54950.26 88888.00 2020-10-19 19:21:13.000 293 13953.79 109.46 54950.57 88888.00 2020-10-19 19:21:14.000 293 13953.83 109.57 54950.49 88888.00 2020-10-19 19:21:15.000 293 13953.63 109.21 54950.58 88888.00 2020-10-19 19:21:16.000 293 13954.01 109.41 54950.44 88888.00 2020-10-19 19:21:17.000 293 13953.95 109.32 54950.33 88888.00 2020-10-19 19:21:18.000 293 13953.70 109.17 54950.50 88888.00 2020-10-19 19:21:19.000 293 13953.72 109.23 54950.47 88888.00 2020-10-19 19:21:20.000 293 13953.56 109.04 54950.52 88888.00 2020-10-19 19:21:21.000 293 13953.61 109.08 54950.38 88888.00 2020-10-19 19:21:22.000 293 13953.72 109.23 54950.21 88888.00 2020-10-19 19:21:23.000 293 13953.81 109.26 54950.46 88888.00 2020-10-19 19:21:24.000 293 13955.08 111.39 54947.94 88888.00 2020-10-19 19:21:25.000 293 13955.13 108.97 54950.29 88888.00 2020-10-19 19:21:26.000 293 13953.39 108.83 54950.41 88888.00 2020-10-19 19:21:27.000 293 13953.48 109.01 54950.19 88888.00 2020-10-19 19:21:28.000 293 13953.37 108.94 54950.25 88888.00 2020-10-19 19:21:29.000 293 13953.29 109.20 54949.98 88888.00 2020-10-19 19:21:30.000 293 13955.37 111.12 54948.01 88888.00 2020-10-19 19:21:31.000 293 13953.46 109.10 54950.14 88888.00 2020-10-19 19:21:32.000 293 13953.14 108.82 54950.05 88888.00 2020-10-19 19:21:33.000 293 13952.88 108.96 54950.06 88888.00 2020-10-19 19:21:34.000 293 13953.12 108.91 54950.20 88888.00 2020-10-19 19:21:35.000 293 13952.59 109.08 54949.96 88888.00 2020-10-19 19:21:36.000 293 13952.51 109.13 54950.13 88888.00 2020-10-19 19:21:37.000 293 13952.71 109.36 54949.91 88888.00 2020-10-19 19:21:38.000 293 13952.84 109.47 54949.96 88888.00 2020-10-19 19:21:39.000 293 13952.49 109.51 54949.88 88888.00 2020-10-19 19:21:40.000 293 13952.38 109.66 54949.89 88888.00 2020-10-19 19:21:41.000 293 13952.31 109.79 54949.68 88888.00 2020-10-19 19:21:42.000 293 13952.79 109.93 54949.75 88888.00 2020-10-19 19:21:43.000 293 13952.38 109.95 54949.83 88888.00 2020-10-19 19:21:44.000 293 13952.50 110.01 54949.94 88888.00 2020-10-19 19:21:45.000 293 13952.25 110.10 54949.99 88888.00 2020-10-19 19:21:46.000 293 13952.21 110.12 54949.83 88888.00 2020-10-19 19:21:47.000 293 13952.02 110.42 54949.76 88888.00 2020-10-19 19:21:48.000 293 13952.00 110.21 54949.90 88888.00 2020-10-19 19:21:49.000 293 13952.22 110.01 54949.74 88888.00 2020-10-19 19:21:50.000 293 13952.20 110.16 54949.56 88888.00 2020-10-19 19:21:51.000 293 13952.05 109.90 54949.70 88888.00 2020-10-19 19:21:52.000 293 13951.89 109.92 54949.65 88888.00 2020-10-19 19:21:53.000 293 13952.20 109.89 54949.91 88888.00 2020-10-19 19:21:54.000 293 13951.90 109.54 54949.59 88888.00 2020-10-19 19:21:55.000 293 13954.22 111.54 54947.36 88888.00 2020-10-19 19:21:56.000 293 13952.03 109.05 54949.66 88888.00 2020-10-19 19:21:57.000 293 13951.87 108.86 54949.88 88888.00 2020-10-19 19:21:58.000 293 13951.91 108.97 54949.70 88888.00 2020-10-19 19:21:59.000 293 13951.76 108.88 54949.62 88888.00 2020-10-19 19:22:00.000 293 13951.98 108.84 54949.62 88888.00 2020-10-19 19:22:01.000 293 13954.28 110.89 54947.37 88888.00 2020-10-19 19:22:02.000 293 13951.81 108.51 54949.55 88888.00 2020-10-19 19:22:03.000 293 13951.92 108.55 54949.55 88888.00 2020-10-19 19:22:04.000 293 13952.19 108.65 54949.47 88888.00 2020-10-19 19:22:05.000 293 13952.46 108.46 54949.56 88888.00 2020-10-19 19:22:06.000 293 13951.95 108.47 54949.68 88888.00 2020-10-19 19:22:07.000 293 13952.30 108.44 54949.45 88888.00 2020-10-19 19:22:08.000 293 13951.92 108.56 54949.62 88888.00 2020-10-19 19:22:09.000 293 13952.24 108.59 54949.40 88888.00 2020-10-19 19:22:10.000 293 13952.23 108.88 54949.36 88888.00 2020-10-19 19:22:11.000 293 13952.38 108.45 54949.57 88888.00 2020-10-19 19:22:12.000 293 13952.26 110.31 54946.27 88888.00 2020-10-19 19:22:13.000 293 13954.36 110.78 54949.36 88888.00 2020-10-19 19:22:14.000 293 13952.29 108.87 54949.44 88888.00 2020-10-19 19:22:15.000 293 13952.09 108.58 54949.14 88888.00 2020-10-19 19:22:16.000 293 13951.78 108.73 54949.36 88888.00 2020-10-19 19:22:17.000 293 13951.76 108.78 54949.39 88888.00 2020-10-19 19:22:18.000 293 13954.33 110.95 54947.17 88888.00 2020-10-19 19:22:19.000 293 13952.07 108.68 54949.53 88888.00 2020-10-19 19:22:20.000 293 13951.84 108.51 54949.58 88888.00 2020-10-19 19:22:21.000 293 13951.44 108.49 54949.51 88888.00 2020-10-19 19:22:22.000 293 13951.62 108.30 54949.59 88888.00 2020-10-19 19:22:23.000 293 13951.16 108.58 54949.56 88888.00 2020-10-19 19:22:24.000 293 13951.44 108.59 54949.41 88888.00 2020-10-19 19:22:25.000 293 13951.65 108.28 54949.60 88888.00 2020-10-19 19:22:26.000 293 13951.35 108.23 54949.52 88888.00 2020-10-19 19:22:27.000 293 13951.39 108.40 54949.28 88888.00 2020-10-19 19:22:28.000 293 13951.53 108.35 54949.44 88888.00 2020-10-19 19:22:29.000 293 13951.61 108.34 54949.60 88888.00 2020-10-19 19:22:30.000 293 13953.65 110.63 54947.17 88888.00 2020-10-19 19:22:31.000 293 13951.82 108.69 54949.45 88888.00 2020-10-19 19:22:32.000 293 13951.47 108.56 54949.45 88888.00 2020-10-19 19:22:33.000 293 13951.46 108.57 54949.04 88888.00 2020-10-19 19:22:34.000 293 13952.14 108.63 54949.21 88888.00 2020-10-19 19:22:35.000 293 13951.81 108.62 54949.18 88888.00 2020-10-19 19:22:36.000 293 13951.88 108.69 54949.27 88888.00 2020-10-19 19:22:37.000 293 13951.95 108.56 54949.15 88888.00 2020-10-19 19:22:38.000 293 13952.14 108.56 54949.15 88888.00 2020-10-19 19:22:39.000 293 13952.36 108.85 54949.26 88888.00 2020-10-19 19:22:40.000 293 13952.24 108.69 54949.23 88888.00 2020-10-19 19:22:41.000 293 13952.47 108.75 54949.29 88888.00 2020-10-19 19:22:42.000 293 13952.32 108.73 54949.33 88888.00 2020-10-19 19:22:43.000 293 13954.57 111.30 54947.08 88888.00 2020-10-19 19:22:44.000 293 13952.45 108.82 54949.40 88888.00 2020-10-19 19:22:45.000 293 13952.40 108.69 54949.39 88888.00 2020-10-19 19:22:46.000 293 13952.69 108.88 54949.41 88888.00 2020-10-19 19:22:47.000 293 13952.15 108.59 54949.50 88888.00 2020-10-19 19:22:48.000 293 13952.63 108.82 54949.34 88888.00 2020-10-19 19:22:49.000 293 13954.98 110.95 54947.01 88888.00 2020-10-19 19:22:50.000 293 13952.39 108.78 54949.42 88888.00 2020-10-19 19:22:51.000 293 13952.40 108.45 54949.64 88888.00 2020-10-19 19:22:52.000 293 13952.80 108.35 54949.68 88888.00 2020-10-19 19:22:53.000 293 13952.60 108.34 54949.64 88888.00 2020-10-19 19:22:54.000 293 13952.58 108.42 54949.40 88888.00 2020-10-19 19:22:55.000 293 13953.02 108.41 54949.70 88888.00 2020-10-19 19:22:56.000 293 13952.71 108.02 54949.42 88888.00 2020-10-19 19:22:57.000 293 13952.77 107.93 54949.71 88888.00 2020-10-19 19:22:58.000 293 13953.39 107.95 54948.27 88888.00 2020-10-19 19:22:59.000 293 13955.47 110.15 54949.46 88888.00 2020-10-19 19:23:00.000 293 13953.05 107.62 54949.59 88888.00 2020-10-19 19:23:01.000 293 13953.07 107.69 54949.56 88888.00 2020-10-19 19:23:02.000 293 13953.16 107.47 54949.80 88888.00 2020-10-19 19:23:03.000 293 13953.20 107.67 54949.59 88888.00 2020-10-19 19:23:04.000 293 13955.52 109.88 54947.43 88888.00 2020-10-19 19:23:05.000 293 13953.35 107.44 54949.77 88888.00 2020-10-19 19:23:06.000 293 13953.55 107.46 54949.69 88888.00 2020-10-19 19:23:07.000 293 13953.82 107.66 54949.89 88888.00 2020-10-19 19:23:08.000 293 13953.50 107.62 54949.70 88888.00 2020-10-19 19:23:09.000 293 13953.61 107.73 54949.77 88888.00 2020-10-19 19:23:10.000 293 13955.46 110.15 54947.53 88888.00 2020-10-19 19:23:11.000 293 13953.34 108.15 54949.84 88888.00 2020-10-19 19:23:12.000 293 13953.40 108.08 54949.85 88888.00 2020-10-19 19:23:13.000 293 13954.06 108.13 54949.84 88888.00 2020-10-19 19:23:14.000 293 13953.20 108.17 54949.68 88888.00 2020-10-19 19:23:15.000 293 13953.68 108.19 54949.82 88888.00 2020-10-19 19:23:16.000 293 13953.48 107.94 54950.00 88888.00 2020-10-19 19:23:17.000 293 13953.44 108.17 54949.52 88888.00 2020-10-19 19:23:18.000 293 13953.67 108.31 54949.74 88888.00 2020-10-19 19:23:19.000 293 13953.57 108.32 54949.58 88888.00 2020-10-19 19:23:20.000 293 13953.76 108.10 54949.63 88888.00 2020-10-19 19:23:21.000 293 13953.45 108.10 54949.64 88888.00 2020-10-19 19:23:22.000 293 13953.38 108.05 54949.72 88888.00 2020-10-19 19:23:23.000 293 13953.31 108.06 54949.70 88888.00 2020-10-19 19:23:24.000 293 13953.93 108.19 54949.74 88888.00 2020-10-19 19:23:25.000 293 13953.29 107.82 54949.59 88888.00 2020-10-19 19:23:26.000 293 13953.41 108.14 54949.83 88888.00 2020-10-19 19:23:27.000 293 13953.26 107.70 54949.90 88888.00 2020-10-19 19:23:28.000 293 13953.38 107.61 54949.84 88888.00 2020-10-19 19:23:29.000 293 13953.10 107.49 54949.86 88888.00 2020-10-19 19:23:30.000 293 13953.20 107.29 54949.76 88888.00 2020-10-19 19:23:31.000 293 13953.33 107.42 54949.69 88888.00 2020-10-19 19:23:32.000 293 13953.15 107.35 54949.44 88888.00 2020-10-19 19:23:33.000 293 13952.99 107.34 54949.83 88888.00 2020-10-19 19:23:34.000 293 13953.01 108.62 54947.50 88888.00 2020-10-19 19:23:35.000 293 13955.06 107.50 54949.70 88888.00 2020-10-19 19:23:36.000 293 13953.47 107.60 54949.73 88888.00 2020-10-19 19:23:37.000 293 13952.89 107.50 54949.83 88888.00 2020-10-19 19:23:38.000 293 13953.03 107.79 54949.84 88888.00 2020-10-19 19:23:39.000 293 13953.08 107.79 54949.83 88888.00 2020-10-19 19:23:40.000 293 13955.39 110.11 54947.39 88888.00 2020-10-19 19:23:41.000 293 13953.69 107.96 54949.78 88888.00 2020-10-19 19:23:42.000 293 13953.29 107.95 54949.66 88888.00 2020-10-19 19:23:43.000 293 13953.45 108.06 54949.76 88888.00 2020-10-19 19:23:44.000 293 13953.35 108.20 54949.64 88888.00 2020-10-19 19:23:45.000 293 13953.72 108.07 54949.97 88888.00 2020-10-19 19:23:46.000 293 13953.70 107.94 54949.52 88888.00 2020-10-19 19:23:47.000 293 13953.63 107.95 54949.87 88888.00 2020-10-19 19:23:48.000 293 13953.74 107.92 54949.79 88888.00 2020-10-19 19:23:49.000 293 13954.01 107.95 54949.74 88888.00 2020-10-19 19:23:50.000 293 13953.94 107.78 54949.92 88888.00 2020-10-19 19:23:51.000 293 13955.60 110.68 54947.57 88888.00 2020-10-19 19:23:52.000 293 13956.02 107.49 54949.95 88888.00 2020-10-19 19:23:53.000 293 13953.87 107.39 54950.11 88888.00 2020-10-19 19:23:54.000 293 13953.78 107.69 54949.77 88888.00 2020-10-19 19:23:55.000 293 13954.14 107.37 54949.70 88888.00 2020-10-19 19:23:56.000 293 13954.21 107.32 54950.09 88888.00 2020-10-19 19:23:57.000 293 13955.86 109.34 54947.98 88888.00 2020-10-19 19:23:58.000 293 13953.64 107.04 54950.02 88888.00 2020-10-19 19:23:59.000 293 13953.40 107.18 54949.88 88888.00 2020-10-19 19:24:00.000 293 13953.30 106.93 54949.96 88888.00 2020-10-19 19:24:01.000 293 13953.50 107.03 54949.72 88888.00 2020-10-19 19:24:02.000 293 13953.45 106.93 54949.87 88888.00 2020-10-19 19:24:03.000 293 13953.61 107.03 54950.02 88888.00 2020-10-19 19:24:04.000 293 13953.23 107.46 54949.66 88888.00 2020-10-19 19:24:05.000 293 13953.58 107.01 54949.94 88888.00 2020-10-19 19:24:06.000 293 13953.41 107.12 54949.93 88888.00 2020-10-19 19:24:07.000 293 13953.47 107.18 54949.93 88888.00 2020-10-19 19:24:08.000 293 13953.53 107.13 54949.91 88888.00 2020-10-19 19:24:09.000 293 13953.60 107.29 54949.47 88888.00 2020-10-19 19:24:10.000 293 13953.72 107.48 54949.76 88888.00 2020-10-19 19:24:11.000 293 13953.97 107.75 54949.96 88888.00 2020-10-19 19:24:12.000 293 13954.10 107.23 54949.98 88888.00 2020-10-19 19:24:13.000 293 13954.20 107.40 54949.93 88888.00 2020-10-19 19:24:14.000 293 13953.99 107.37 54949.80 88888.00 2020-10-19 19:24:15.000 293 13954.06 107.31 54949.93 88888.00 2020-10-19 19:24:16.000 293 13954.16 107.86 54949.96 88888.00 2020-10-19 19:24:17.000 293 13954.14 107.50 54950.02 88888.00 2020-10-19 19:24:18.000 293 13954.33 107.58 54950.01 88888.00 2020-10-19 19:24:19.000 293 13954.40 108.06 54949.96 88888.00 2020-10-19 19:24:20.000 293 13954.62 107.55 54950.22 88888.00 2020-10-19 19:24:21.000 293 13954.68 107.61 54950.00 88888.00 2020-10-19 19:24:22.000 293 13956.79 109.88 54947.66 88888.00 2020-10-19 19:24:23.000 293 13954.58 107.48 54950.02 88888.00 2020-10-19 19:24:24.000 293 13954.50 107.56 54950.32 88888.00 2020-10-19 19:24:25.000 293 13954.72 107.63 54949.93 88888.00 2020-10-19 19:24:26.000 293 13955.04 107.53 54949.77 88888.00 2020-10-19 19:24:27.000 293 13954.64 107.65 54950.33 88888.00 2020-10-19 19:24:28.000 293 13956.78 109.65 54947.98 88888.00 2020-10-19 19:24:29.000 293 13954.93 107.62 54949.92 88888.00 2020-10-19 19:24:30.000 293 13954.80 107.63 54950.09 88888.00 2020-10-19 19:24:31.000 293 13954.86 107.77 54950.08 88888.00 2020-10-19 19:24:32.000 293 13954.93 107.56 54950.44 88888.00 2020-10-19 19:24:33.000 293 13954.77 107.50 54950.04 88888.00 2020-10-19 19:24:34.000 293 13954.87 107.57 54950.37 88888.00 2020-10-19 19:24:35.000 293 13955.08 107.57 54950.03 88888.00 2020-10-19 19:24:36.000 293 13955.16 107.56 54950.28 88888.00 2020-10-19 19:24:37.000 293 13957.28 109.81 54947.95 88888.00 2020-10-19 19:24:38.000 293 13955.19 107.62 54950.62 88888.00 2020-10-19 19:24:39.000 293 13955.10 107.58 54950.27 88888.00 2020-10-19 19:24:40.000 293 13955.18 107.62 54950.21 88888.00 2020-10-19 19:24:41.000 293 13955.24 107.95 54950.36 88888.00 2020-10-19 19:24:42.000 293 13955.19 107.57 54950.58 88888.00 2020-10-19 19:24:43.000 293 13957.61 109.86 54948.09 88888.00 2020-10-19 19:24:44.000 293 13955.59 107.60 54950.37 88888.00 2020-10-19 19:24:45.000 293 13955.46 107.50 54950.31 88888.00 2020-10-19 19:24:46.000 293 13955.42 107.82 54950.28 88888.00 2020-10-19 19:24:47.000 293 13955.43 107.38 54950.47 88888.00 2020-10-19 19:24:48.000 293 13955.34 107.47 54950.46 88888.00 2020-10-19 19:24:49.000 293 13955.34 107.45 54950.46 88888.00 2020-10-19 19:24:50.000 293 13955.53 107.52 54950.40 88888.00 2020-10-19 19:24:51.000 293 13955.97 107.43 54950.42 88888.00 2020-10-19 19:24:52.000 293 13955.58 107.55 54950.29 88888.00 2020-10-19 19:24:53.000 293 13955.35 107.53 54950.57 88888.00 2020-10-19 19:24:54.000 293 13955.65 107.68 54950.48 88888.00 2020-10-19 19:24:55.000 293 13955.27 107.70 54950.52 88888.00 2020-10-19 19:24:56.000 293 13955.52 107.62 54950.44 88888.00 2020-10-19 19:24:57.000 293 13955.67 107.85 54950.29 88888.00 2020-10-19 19:24:58.000 293 13955.51 107.81 54949.98 88888.00 2020-10-19 19:24:59.000 293 13957.85 110.16 54949.28 88888.00 2020-10-19 19:25:00.000 293 13955.66 107.74 54950.48 88888.00 2020-10-19 19:25:01.000 293 13955.92 107.95 54950.52 88888.00 2020-10-19 19:25:02.000 293 13955.82 108.06 54950.36 88888.00 2020-10-19 19:25:03.000 293 13956.36 107.94 54950.36 88888.00 2020-10-19 19:25:04.000 293 13956.06 107.89 54949.96 88888.00 2020-10-19 19:25:05.000 293 13956.39 108.08 54950.59 88888.00 2020-10-19 19:25:06.000 293 13956.32 108.13 54950.08 88888.00 2020-10-19 19:25:07.000 293 13956.80 108.02 54950.55 88888.00 2020-10-19 19:25:08.000 293 13956.58 107.96 54950.53 88888.00 2020-10-19 19:25:09.000 293 13958.62 110.01 54948.35 88888.00 2020-10-19 19:25:10.000 293 13956.38 107.91 54950.73 88888.00 2020-10-19 19:25:11.000 293 13956.20 108.13 54950.52 88888.00 2020-10-19 19:25:12.000 293 13956.61 107.87 54950.80 88888.00 2020-10-19 19:25:13.000 293 13956.64 107.65 54950.47 88888.00 2020-10-19 19:25:14.000 293 13956.46 107.52 54950.71 88888.00 2020-10-19 19:25:15.000 293 13958.69 109.72 54948.23 88888.00 2020-10-19 19:25:16.000 293 13956.40 107.62 54950.71 88888.00 2020-10-19 19:25:17.000 293 13956.45 107.27 54950.67 88888.00 2020-10-19 19:25:18.000 293 13956.66 107.43 54950.84 88888.00 2020-10-19 19:25:19.000 293 13956.60 107.11 54950.74 88888.00 2020-10-19 19:25:20.000 293 13956.09 107.10 54950.72 88888.00 2020-10-19 19:25:21.000 293 13956.34 107.14 54950.64 88888.00 2020-10-19 19:25:22.000 293 13956.34 107.02 54950.89 88888.00 2020-10-19 19:25:23.000 293 13956.36 107.05 54950.77 88888.00 2020-10-19 19:25:24.000 293 13956.39 106.98 54950.93 88888.00 2020-10-19 19:25:25.000 293 13956.17 107.30 54950.49 88888.00 2020-10-19 19:25:26.000 293 13956.36 107.10 54950.50 88888.00 2020-10-19 19:25:27.000 293 13958.42 109.20 54948.35 88888.00 2020-10-19 19:25:28.000 293 13956.23 107.02 54950.51 88888.00 2020-10-19 19:25:29.000 293 13956.23 106.93 54950.87 88888.00 2020-10-19 19:25:30.000 293 13956.40 107.32 54950.52 88888.00 2020-10-19 19:25:31.000 293 13956.32 106.97 54950.66 88888.00 2020-10-19 19:25:32.000 293 13956.23 107.31 54950.71 88888.00 2020-10-19 19:25:33.000 293 13958.62 109.30 54948.82 88888.00 2020-10-19 19:25:34.000 293 13956.59 107.15 54950.71 88888.00 2020-10-19 19:25:35.000 293 13956.61 107.19 54950.82 88888.00 2020-10-19 19:25:36.000 293 13956.32 107.17 54950.65 88888.00 2020-10-19 19:25:37.000 293 13956.53 107.01 54950.84 88888.00 2020-10-19 19:25:38.000 293 13956.63 106.98 54950.68 88888.00 2020-10-19 19:25:39.000 293 13956.36 106.75 54950.73 88888.00 2020-10-19 19:25:40.000 293 13956.51 106.53 54950.71 88888.00 2020-10-19 19:25:41.000 293 13956.30 106.85 54950.24 88888.00 2020-10-19 19:25:42.000 293 13956.49 106.72 54950.59 88888.00 2020-10-19 19:25:43.000 293 13956.36 106.74 54950.69 88888.00 2020-10-19 19:25:44.000 293 13956.33 106.73 54950.96 88888.00 2020-10-19 19:25:45.000 293 13956.48 106.66 54950.83 88888.00 2020-10-19 19:25:46.000 293 13956.51 106.72 54950.42 88888.00 2020-10-19 19:25:47.000 293 13956.38 106.56 54951.07 88888.00 2020-10-19 19:25:48.000 293 13956.68 106.61 54950.47 88888.00 2020-10-19 19:25:49.000 293 13956.28 106.47 54950.70 88888.00 2020-10-19 19:25:50.000 293 13956.36 106.43 54950.76 88888.00 2020-10-19 19:25:51.000 293 13956.37 106.33 54950.73 88888.00 2020-10-19 19:25:52.000 293 13956.44 106.40 54950.84 88888.00 2020-10-19 19:25:53.000 293 13956.65 106.41 54950.72 88888.00 2020-10-19 19:25:54.000 293 13956.27 106.34 54950.78 88888.00 2020-10-19 19:25:55.000 293 13956.45 106.11 54950.84 88888.00 2020-10-19 19:25:56.000 293 13956.53 106.07 54950.71 88888.00 2020-10-19 19:25:57.000 293 13956.42 106.39 54948.58 88888.00 2020-10-19 19:25:58.000 293 13958.69 107.78 54950.46 88888.00 2020-10-19 19:25:59.000 293 13956.40 106.13 54950.80 88888.00 2020-10-19 19:26:00.000 293 13956.23 106.34 54950.91 88888.00 2020-10-19 19:26:01.000 293 13956.36 106.05 54950.71 88888.00 2020-10-19 19:26:02.000 293 13956.72 105.93 54950.68 88888.00 2020-10-19 19:26:03.000 293 13958.60 108.19 54948.56 88888.00 2020-10-19 19:26:04.000 293 13956.46 106.11 54950.87 88888.00 2020-10-19 19:26:05.000 293 13956.52 105.98 54950.82 88888.00 2020-10-19 19:26:06.000 293 13956.42 105.99 54950.76 88888.00 2020-10-19 19:26:07.000 293 13956.40 105.97 54950.96 88888.00 2020-10-19 19:26:08.000 293 13956.98 106.15 54950.77 88888.00 2020-10-19 19:26:09.000 293 13956.46 105.80 54950.46 88888.00 2020-10-19 19:26:10.000 293 13956.49 105.96 54950.85 88888.00 2020-10-19 19:26:11.000 293 13956.47 105.72 54950.63 88888.00 2020-10-19 19:26:12.000 293 13958.98 108.00 54948.56 88888.00 2020-10-19 19:26:13.000 293 13956.47 105.51 54950.86 88888.00 2020-10-19 19:26:14.000 293 13956.66 105.47 54950.83 88888.00 2020-10-19 19:26:15.000 293 13956.39 105.35 54950.81 88888.00 2020-10-19 19:26:16.000 293 13956.90 105.37 54950.83 88888.00 2020-10-19 19:26:17.000 293 13956.87 105.36 54950.89 88888.00 2020-10-19 19:26:18.000 293 13959.05 107.99 54948.64 88888.00 2020-10-19 19:26:19.000 293 13956.66 105.37 54950.78 88888.00 2020-10-19 19:26:20.000 293 13956.50 105.39 54951.06 88888.00 2020-10-19 19:26:21.000 293 13956.28 105.24 54950.92 88888.00 2020-10-19 19:26:22.000 293 13956.21 105.14 54950.99 88888.00 2020-10-19 19:26:23.000 293 13956.54 105.53 54950.69 88888.00 2020-10-19 19:26:24.000 293 13956.44 105.93 54950.58 88888.00 2020-10-19 19:26:25.000 293 13956.40 105.72 54950.57 88888.00 2020-10-19 19:26:26.000 293 13956.34 105.91 54950.31 88888.00 2020-10-19 19:26:27.000 293 13956.25 105.81 54950.60 88888.00 2020-10-19 19:26:28.000 293 13956.47 105.93 54950.39 88888.00 2020-10-19 19:26:29.000 293 13956.34 105.82 54950.44 88888.00 2020-10-19 19:26:30.000 293 13956.32 105.97 54950.46 88888.00 2020-10-19 19:26:31.000 293 13955.94 105.89 54950.59 88888.00 2020-10-19 19:26:32.000 293 13955.88 105.80 54950.39 88888.00 2020-10-19 19:26:33.000 293 13956.13 105.84 54949.29 88888.00 2020-10-19 19:26:34.000 293 13957.92 108.19 54949.58 88888.00 2020-10-19 19:26:35.000 293 13956.13 106.18 54950.21 88888.00 2020-10-19 19:26:36.000 293 13955.89 105.74 54950.38 88888.00 2020-10-19 19:26:37.000 293 13955.97 105.89 54950.11 88888.00 2020-10-19 19:26:38.000 293 13955.97 105.80 54950.42 88888.00 2020-10-19 19:26:39.000 293 13955.99 105.81 54950.23 88888.00 2020-10-19 19:26:40.000 293 13955.99 105.89 54950.52 88888.00 2020-10-19 19:26:41.000 293 13956.07 105.74 54950.33 88888.00 2020-10-19 19:26:42.000 293 13956.28 106.02 54950.31 88888.00 2020-10-19 19:26:43.000 293 13956.15 106.02 54950.15 88888.00 2020-10-19 19:26:44.000 293 13958.56 108.24 54947.88 88888.00 2020-10-19 19:26:45.000 293 13956.50 106.17 54950.22 88888.00 2020-10-19 19:26:46.000 293 13956.34 106.08 54950.31 88888.00 2020-10-19 19:26:47.000 293 13956.50 106.58 54950.23 88888.00 2020-10-19 19:26:48.000 293 13956.33 106.33 54949.97 88888.00 2020-10-19 19:26:49.000 293 13956.56 106.37 54950.28 88888.00 2020-10-19 19:26:50.000 293 13958.59 108.61 54947.88 88888.00 2020-10-19 19:26:51.000 293 13956.43 106.37 54949.92 88888.00 2020-10-19 19:26:52.000 293 13956.37 106.06 54950.69 88888.00 2020-10-19 19:26:53.000 293 13956.05 106.17 54950.50 88888.00 2020-10-19 19:26:54.000 293 13955.73 105.92 54950.65 88888.00 2020-10-19 19:26:55.000 293 13955.77 105.89 54950.65 88888.00 2020-10-19 19:26:56.000 293 13955.72 106.05 54950.57 88888.00 2020-10-19 19:26:57.000 293 13955.93 105.89 54950.64 88888.00 2020-10-19 19:26:58.000 293 13955.76 106.24 54950.67 88888.00 2020-10-19 19:26:59.000 293 13955.97 105.65 54950.45 88888.00 2020-10-19 19:27:00.000 293 13958.63 107.69 54948.30 88888.00 2020-10-19 19:27:01.000 293 13955.97 105.25 54950.58 88888.00 2020-10-19 19:27:02.000 293 13956.35 105.28 54950.53 88888.00 2020-10-19 19:27:03.000 293 13956.19 104.98 54950.51 88888.00 2020-10-19 19:27:04.000 293 13956.38 105.06 54950.54 88888.00 2020-10-19 19:27:05.000 293 13956.11 105.04 54950.64 88888.00 2020-10-19 19:27:06.000 293 13958.48 107.25 54948.27 88888.00 2020-10-19 19:27:07.000 293 13956.16 104.80 54950.48 88888.00 2020-10-19 19:27:08.000 293 13956.51 104.62 54950.71 88888.00 2020-10-19 19:27:09.000 293 13956.44 104.74 54950.57 88888.00 2020-10-19 19:27:10.000 293 13956.26 104.79 54950.85 88888.00 2020-10-19 19:27:11.000 293 13956.07 104.75 54950.65 88888.00 2020-10-19 19:27:12.000 293 13956.10 104.84 54950.67 88888.00 2020-10-19 19:27:13.000 293 13956.34 104.83 54950.64 88888.00 2020-10-19 19:27:14.000 293 13956.08 104.78 54950.64 88888.00 2020-10-19 19:27:15.000 293 13955.98 104.92 54950.67 88888.00 2020-10-19 19:27:16.000 293 13955.66 104.78 54950.72 88888.00 2020-10-19 19:27:17.000 293 13955.73 105.05 54950.65 88888.00 2020-10-19 19:27:18.000 293 13955.69 104.80 54950.49 88888.00 2020-10-19 19:27:19.000 293 13955.44 104.83 54950.35 88888.00 2020-10-19 19:27:20.000 293 13955.38 104.99 54950.55 88888.00 2020-10-19 19:27:21.000 293 13955.33 104.82 54950.35 88888.00 2020-10-19 19:27:22.000 293 13955.08 104.66 54950.30 88888.00 2020-10-19 19:27:23.000 293 13955.60 104.89 54950.33 88888.00 2020-10-19 19:27:24.000 293 13955.28 104.92 54950.02 88888.00 2020-10-19 19:27:25.000 293 13955.17 105.01 54950.33 88888.00 2020-10-19 19:27:26.000 293 13954.96 105.03 54950.32 88888.00 2020-10-19 19:27:27.000 293 13954.96 105.10 54950.36 88888.00 2020-10-19 19:27:28.000 293 13954.69 105.18 54950.21 88888.00 2020-10-19 19:27:29.000 293 13954.80 105.36 54950.38 88888.00 2020-10-19 19:27:30.000 293 13957.04 107.65 54947.71 88888.00 2020-10-19 19:27:31.000 293 13957.05 107.88 54948.01 88888.00 2020-10-19 19:27:32.000 293 13955.03 105.61 54949.71 88888.00 2020-10-19 19:27:33.000 293 13955.24 105.75 54950.01 88888.00 2020-10-19 19:27:34.000 293 13955.12 105.78 54949.89 88888.00 2020-10-19 19:27:35.000 293 13955.21 105.78 54950.11 88888.00 2020-10-19 19:27:36.000 293 13955.27 105.72 54950.15 88888.00 2020-10-19 19:27:37.000 293 13957.61 108.02 54947.73 88888.00 2020-10-19 19:27:38.000 293 13955.88 105.68 54949.82 88888.00 2020-10-19 19:27:39.000 293 13955.43 105.53 54949.96 88888.00 2020-10-19 19:27:40.000 293 13955.75 105.46 54950.03 88888.00 2020-10-19 19:27:41.000 293 13955.81 105.36 54950.05 88888.00 2020-10-19 19:27:42.000 293 13955.78 105.25 54949.96 88888.00 2020-10-19 19:27:43.000 293 13956.07 105.37 54950.05 88888.00 2020-10-19 19:27:44.000 293 13955.98 105.00 54950.11 88888.00 2020-10-19 19:27:45.000 293 13956.28 104.78 54950.08 88888.00 2020-10-19 19:27:46.000 293 13956.07 104.92 54949.87 88888.00 2020-10-19 19:27:47.000 293 13956.10 104.78 54950.21 88888.00 2020-10-19 19:27:48.000 293 13955.93 104.78 54949.88 88888.00 2020-10-19 19:27:49.000 293 13956.23 104.80 54950.22 88888.00 2020-10-19 19:27:50.000 293 13955.73 104.61 54950.02 88888.00 2020-10-19 19:27:51.000 293 13955.64 104.44 54950.13 88888.00 2020-10-19 19:27:52.000 293 13957.89 106.81 54947.52 88888.00 2020-10-19 19:27:53.000 293 13955.53 104.54 54950.15 88888.00 2020-10-19 19:27:54.000 293 13955.71 104.11 54950.11 88888.00 2020-10-19 19:27:55.000 293 13955.24 104.35 54950.15 88888.00 2020-10-19 19:27:56.000 293 13956.04 106.55 54947.63 88888.00 2020-10-19 19:27:57.000 293 13955.80 104.11 54950.17 88888.00 2020-10-19 19:27:58.000 293 13956.99 106.55 54947.62 88888.00 2020-10-19 19:27:59.000 293 13955.03 104.30 54949.96 88888.00 2020-10-19 19:28:00.000 293 13955.00 104.37 54950.02 88888.00 2020-10-19 19:28:01.000 293 13954.42 104.36 54950.12 88888.00 2020-10-19 19:28:02.000 293 13954.56 104.11 54949.79 88888.00 2020-10-19 19:28:03.000 293 13954.51 104.24 54949.99 88888.00 2020-10-19 19:28:04.000 293 13954.74 104.25 54949.77 88888.00 2020-10-19 19:28:05.000 293 13954.34 104.14 54949.68 88888.00 2020-10-19 19:28:06.000 293 13954.54 104.04 54949.82 88888.00 2020-10-19 19:28:07.000 293 13954.75 103.87 54949.75 88888.00 2020-10-19 19:28:08.000 293 13954.68 104.06 54949.66 88888.00 2020-10-19 19:28:09.000 293 13955.01 104.15 54949.83 88888.00 2020-10-19 19:28:10.000 293 13954.93 103.99 54949.79 88888.00 2020-10-19 19:28:11.000 293 13954.66 104.08 54949.69 88888.00 2020-10-19 19:28:12.000 293 13955.02 103.96 54949.69 88888.00 2020-10-19 19:28:13.000 293 13954.86 104.10 54949.39 88888.00 2020-10-19 19:28:14.000 293 13954.74 104.10 54949.58 88888.00 2020-10-19 19:28:15.000 293 13954.83 104.16 54949.70 88888.00 2020-10-19 19:28:16.000 293 13954.92 104.11 54949.68 88888.00 2020-10-19 19:28:17.000 293 13954.66 104.51 54949.62 88888.00 2020-10-19 19:28:18.000 293 13954.59 104.23 54949.74 88888.00 2020-10-19 19:28:19.000 293 13954.87 104.40 54949.62 88888.00 2020-10-19 19:28:20.000 293 13955.03 104.50 54949.74 88888.00 2020-10-19 19:28:21.000 293 13954.77 104.42 54949.66 88888.00 2020-10-19 19:28:22.000 293 13954.57 104.80 54949.86 88888.00 2020-10-19 19:28:23.000 293 13954.43 104.38 54949.59 88888.00 2020-10-19 19:28:24.000 293 13954.71 104.60 54949.76 88888.00 2020-10-19 19:28:25.000 293 13954.55 104.74 54949.70 88888.00 2020-10-19 19:28:26.000 293 13954.59 104.77 54949.86 88888.00 2020-10-19 19:28:27.000 293 13957.01 107.13 54947.56 88888.00 2020-10-19 19:28:28.000 293 13954.79 104.63 54949.77 88888.00 2020-10-19 19:28:29.000 293 13954.77 105.05 54949.82 88888.00 2020-10-19 19:28:30.000 293 13955.40 104.55 54949.83 88888.00 2020-10-19 19:28:31.000 293 13955.04 104.73 54949.83 88888.00 2020-10-19 19:28:32.000 293 13955.25 104.97 54949.95 88888.00 2020-10-19 19:28:33.000 293 13957.28 107.00 54947.50 88888.00 2020-10-19 19:28:34.000 293 13955.60 104.74 54949.60 88888.00 2020-10-19 19:28:35.000 293 13955.56 104.59 54949.98 88888.00 2020-10-19 19:28:36.000 293 13955.58 104.43 54950.06 88888.00 2020-10-19 19:28:37.000 293 13955.54 104.21 54949.89 88888.00 2020-10-19 19:28:38.000 293 13955.56 104.26 54949.94 88888.00 2020-10-19 19:28:39.000 293 13955.73 104.27 54949.94 88888.00 2020-10-19 19:28:40.000 293 13955.85 104.19 54950.06 88888.00 2020-10-19 19:28:41.000 293 13955.51 104.04 54950.22 88888.00 2020-10-19 19:28:42.000 293 13955.94 104.00 54950.00 88888.00 2020-10-19 19:28:43.000 293 13955.81 103.69 54950.18 88888.00 2020-10-19 19:28:44.000 293 13955.68 103.59 54950.04 88888.00 2020-10-19 19:28:45.000 293 13955.63 103.54 54950.18 88888.00 2020-10-19 19:28:46.000 293 13958.06 105.69 54947.78 88888.00 2020-10-19 19:28:47.000 293 13955.86 103.25 54950.19 88888.00 2020-10-19 19:28:48.000 293 13955.67 103.19 54950.27 88888.00 2020-10-19 19:28:49.000 293 13955.60 103.18 54950.08 88888.00 2020-10-19 19:28:50.000 293 13955.55 103.50 54949.90 88888.00 2020-10-19 19:28:51.000 293 13955.57 103.26 54950.15 88888.00 2020-10-19 19:28:52.000 293 13957.70 105.75 54947.78 88888.00 2020-10-19 19:28:53.000 293 13955.50 103.79 54950.33 88888.00 2020-10-19 19:28:54.000 293 13955.46 103.76 54950.27 88888.00 2020-10-19 19:28:55.000 293 13955.51 103.80 54950.09 88888.00 2020-10-19 19:28:56.000 293 13955.44 103.92 54950.30 88888.00 2020-10-19 19:28:57.000 293 13955.25 104.10 54950.27 88888.00 2020-10-19 19:28:58.000 293 13955.46 104.11 54950.06 88888.00 2020-10-19 19:28:59.000 293 13955.53 104.32 54950.21 88888.00 2020-10-19 19:29:00.000 293 13956.11 104.39 54950.20 88888.00 2020-10-19 19:29:01.000 293 13955.47 104.34 54950.13 88888.00 2020-10-19 19:29:02.000 293 13955.95 104.49 54950.27 88888.00 2020-10-19 19:29:03.000 293 13955.58 104.36 54950.08 88888.00 2020-10-19 19:29:04.000 293 13955.85 104.44 54950.22 88888.00 2020-10-19 19:29:05.000 293 13955.45 104.63 54950.21 88888.00 2020-10-19 19:29:06.000 293 13955.79 104.66 54950.19 88888.00 2020-10-19 19:29:07.000 293 13955.48 104.55 54950.56 88888.00 2020-10-19 19:29:08.000 293 13955.83 104.50 54950.34 88888.00 2020-10-19 19:29:09.000 293 13955.99 104.66 54950.20 88888.00 2020-10-19 19:29:10.000 293 13956.13 104.67 54950.34 88888.00 2020-10-19 19:29:11.000 293 13955.92 104.61 54950.11 88888.00 2020-10-19 19:29:12.000 293 13955.90 104.48 54950.33 88888.00 2020-10-19 19:29:13.000 293 13955.80 104.52 54950.63 88888.00 2020-10-19 19:29:14.000 293 13955.87 104.48 54950.52 88888.00 2020-10-19 19:29:15.000 293 13955.70 104.63 54950.57 88888.00 2020-10-19 19:29:16.000 293 13955.97 104.80 54950.57 88888.00 2020-10-19 19:29:17.000 293 13958.00 106.80 54948.70 88888.00 2020-10-19 19:29:18.000 293 13955.78 104.41 54950.45 88888.00 2020-10-19 19:29:19.000 293 13955.92 104.77 54950.59 88888.00 2020-10-19 19:29:20.000 293 13955.78 104.67 54950.47 88888.00 2020-10-19 19:29:21.000 293 13955.78 104.56 54950.65 88888.00 2020-10-19 19:29:22.000 293 13955.84 104.59 54950.46 88888.00 2020-10-19 19:29:23.000 293 13958.27 106.79 54948.24 88888.00 2020-10-19 19:29:24.000 293 13955.86 104.48 54950.51 88888.00 2020-10-19 19:29:25.000 293 13956.15 105.21 54950.54 88888.00 2020-10-19 19:29:26.000 293 13956.08 104.57 54950.67 88888.00 2020-10-19 19:29:27.000 293 13956.31 104.76 54950.43 88888.00 2020-10-19 19:29:28.000 293 13956.21 104.70 54950.64 88888.00 2020-10-19 19:29:29.000 293 13956.60 104.60 54950.62 88888.00 2020-10-19 19:29:30.000 293 13956.47 104.67 54950.48 88888.00 2020-10-19 19:29:31.000 293 13956.62 104.49 54950.63 88888.00 2020-10-19 19:29:32.000 293 13956.75 104.78 54950.65 88888.00 2020-10-19 19:29:33.000 293 13956.97 104.50 54950.50 88888.00 2020-10-19 19:29:34.000 293 13956.95 104.42 54950.86 88888.00 2020-10-19 19:29:35.000 293 13956.82 104.51 54950.63 88888.00 2020-10-19 19:29:36.000 293 13956.85 104.50 54950.87 88888.00 2020-10-19 19:29:37.000 293 13957.29 104.42 54950.78 88888.00 2020-10-19 19:29:38.000 293 13956.66 104.28 54950.79 88888.00 2020-10-19 19:29:39.000 293 13956.66 104.61 54947.87 88888.00 2020-10-19 19:29:40.000 293 13959.16 106.74 54950.50 88888.00 2020-10-19 19:29:41.000 293 13956.71 104.37 54950.82 88888.00 2020-10-19 19:29:42.000 293 13956.42 103.99 54950.88 88888.00 2020-10-19 19:29:43.000 293 13956.59 104.11 54950.89 88888.00 2020-10-19 19:29:44.000 293 13956.41 104.12 54950.62 88888.00 2020-10-19 19:29:45.000 293 13958.65 106.43 54948.57 88888.00 2020-10-19 19:29:46.000 293 13956.81 104.11 54950.81 88888.00 2020-10-19 19:29:47.000 293 13956.21 103.99 54950.83 88888.00 2020-10-19 19:29:48.000 293 13956.63 104.26 54950.96 88888.00 2020-10-19 19:29:49.000 293 13956.74 104.33 54950.84 88888.00 2020-10-19 19:29:50.000 293 13956.59 104.47 54950.92 88888.00 2020-10-19 19:29:51.000 293 13956.35 104.74 54950.92 88888.00 2020-10-19 19:29:52.000 293 13956.72 104.53 54950.93 88888.00 2020-10-19 19:29:53.000 293 13956.77 104.57 54950.99 88888.00 2020-10-19 19:29:54.000 293 13956.76 104.72 54950.90 88888.00 2020-10-19 19:29:55.000 293 13956.57 104.86 54950.63 88888.00 2020-10-19 19:29:56.000 293 13956.47 105.03 54950.90 88888.00 2020-10-19 19:29:57.000 293 13957.26 105.05 54950.83 88888.00 2020-10-19 19:29:58.000 293 13956.89 105.13 54951.01 88888.00 2020-10-19 19:29:59.000 293 13956.71 105.25 54951.00 88888.00 2020-10-19 19:30:00.000 293 13956.62 105.56 54950.77 88888.00 2020-10-19 19:30:01.000 293 13956.78 105.43 54950.98 88888.00 2020-10-19 19:30:02.000 293 13956.91 105.55 54950.87 88888.00 2020-10-19 19:30:03.000 293 13957.07 105.56 54951.07 88888.00 2020-10-19 19:30:04.000 293 13957.17 105.56 54950.88 88888.00 2020-10-19 19:30:05.000 293 13957.11 105.44 54950.83 88888.00 2020-10-19 19:30:06.000 293 13957.28 105.43 54950.86 88888.00 2020-10-19 19:30:07.000 293 13957.24 105.40 54950.96 88888.00 2020-10-19 19:30:08.000 293 13957.08 105.14 54951.05 88888.00 2020-10-19 19:30:09.000 293 13957.34 105.18 54951.02 88888.00 2020-10-19 19:30:10.000 293 13959.55 107.42 54948.27 88888.00 2020-10-19 19:30:11.000 293 13957.28 104.92 54951.03 88888.00 2020-10-19 19:30:12.000 293 13957.74 104.85 54950.90 88888.00 2020-10-19 19:30:13.000 293 13957.29 104.63 54951.03 88888.00 2020-10-19 19:30:14.000 293 13957.36 104.68 54951.07 88888.00 2020-10-19 19:30:15.000 293 13957.42 104.62 54951.01 88888.00 2020-10-19 19:30:16.000 293 13959.61 107.01 54948.80 88888.00 2020-10-19 19:30:17.000 293 13957.29 104.45 54951.19 88888.00 2020-10-19 19:30:18.000 293 13957.40 104.44 54950.99 88888.00 2020-10-19 19:30:19.000 293 13957.24 104.30 54950.96 88888.00 2020-10-19 19:30:20.000 293 13957.23 104.45 54951.03 88888.00 2020-10-19 19:30:21.000 293 13957.41 104.44 54950.84 88888.00 2020-10-19 19:30:22.000 293 13957.22 104.36 54950.73 88888.00 2020-10-19 19:30:23.000 293 13956.84 104.23 54951.10 88888.00 2020-10-19 19:30:24.000 293 13959.63 106.63 54948.82 88888.00 2020-10-19 19:30:25.000 293 13957.89 104.17 54950.96 88888.00 2020-10-19 19:30:26.000 293 13956.80 104.25 54951.15 88888.00 2020-10-19 19:30:27.000 293 13956.66 104.23 54950.79 88888.00 2020-10-19 19:30:28.000 293 13956.81 104.07 54950.84 88888.00 2020-10-19 19:30:29.000 293 13956.43 104.26 54950.97 88888.00 2020-10-19 19:30:30.000 293 13958.85 106.53 54948.70 88888.00 2020-10-19 19:30:31.000 293 13956.78 104.22 54950.85 88888.00 2020-10-19 19:30:32.000 293 13956.59 104.48 54950.89 88888.00 2020-10-19 19:30:33.000 293 13956.55 104.08 54950.94 88888.00 2020-10-19 19:30:34.000 293 13956.63 104.01 54950.92 88888.00 2020-10-19 19:30:35.000 293 13956.54 103.99 54950.93 88888.00 2020-10-19 19:30:36.000 293 13956.69 104.02 54950.79 88888.00 2020-10-19 19:30:37.000 293 13956.60 104.21 54951.01 88888.00 2020-10-19 19:30:38.000 293 13956.43 104.16 54950.94 88888.00 2020-10-19 19:30:39.000 293 13956.69 104.13 54950.89 88888.00 2020-10-19 19:30:40.000 293 13956.49 104.13 54950.83 88888.00 2020-10-19 19:30:41.000 293 13956.36 104.10 54951.03 88888.00 2020-10-19 19:30:42.000 293 13956.45 104.39 54950.77 88888.00 2020-10-19 19:30:43.000 293 13956.54 104.25 54950.77 88888.00 2020-10-19 19:30:44.000 293 13956.59 104.59 54950.85 88888.00 2020-10-19 19:30:45.000 293 13956.40 104.48 54950.71 88888.00 2020-10-19 19:30:46.000 293 13956.60 104.75 54950.77 88888.00 2020-10-19 19:30:47.000 293 13957.03 104.59 54950.71 88888.00 2020-10-19 19:30:48.000 293 13956.35 104.51 54950.91 88888.00 2020-10-19 19:30:49.000 293 13956.52 104.57 54950.81 88888.00 2020-10-19 19:30:50.000 293 13956.46 104.42 54950.82 88888.00 2020-10-19 19:30:51.000 293 13956.74 104.88 54950.82 88888.00 2020-10-19 19:30:52.000 293 13956.78 104.65 54950.69 88888.00 2020-10-19 19:30:53.000 293 13956.80 104.56 54950.91 88888.00 2020-10-19 19:30:54.000 293 13956.80 104.63 54950.71 88888.00 2020-10-19 19:30:55.000 293 13959.06 106.84 54948.36 88888.00 2020-10-19 19:30:56.000 293 13957.21 104.36 54950.62 88888.00 2020-10-19 19:30:57.000 293 13957.00 104.87 54950.46 88888.00 2020-10-19 19:30:58.000 293 13957.22 104.26 54950.81 88888.00 2020-10-19 19:30:59.000 293 13957.22 104.34 54950.65 88888.00 2020-10-19 19:31:00.000 293 13957.20 103.90 54950.77 88888.00 2020-10-19 19:31:01.000 293 13959.43 106.53 54948.36 88888.00 2020-10-19 19:31:02.000 293 13957.56 104.12 54950.72 88888.00 2020-10-19 19:31:03.000 293 13957.15 104.14 54950.43 88888.00 2020-10-19 19:31:04.000 293 13957.07 104.08 54950.83 88888.00 2020-10-19 19:31:05.000 293 13957.14 103.98 54950.71 88888.00 2020-10-19 19:31:06.000 293 13957.28 103.79 54950.65 88888.00 2020-10-19 19:31:07.000 293 13957.41 103.82 54950.66 88888.00 2020-10-19 19:31:08.000 293 13956.92 103.67 54950.86 88888.00 2020-10-19 19:31:09.000 293 13956.84 103.65 54950.89 88888.00 2020-10-19 19:31:10.000 293 13956.98 103.36 54950.93 88888.00 2020-10-19 19:31:11.000 293 13956.91 103.65 54950.72 88888.00 2020-10-19 19:31:12.000 293 13957.04 103.44 54950.70 88888.00 2020-10-19 19:31:13.000 293 13956.94 103.27 54950.83 88888.00 2020-10-19 19:31:14.000 293 13957.11 103.34 54950.76 88888.00 2020-10-19 19:31:15.000 293 13956.66 103.19 54950.67 88888.00 2020-10-19 19:31:16.000 293 13956.40 103.29 54950.84 88888.00 2020-10-19 19:31:17.000 293 13956.72 103.34 54950.64 88888.00 2020-10-19 19:31:18.000 293 13956.50 106.82 54948.34 88888.00 2020-10-19 19:31:19.000 293 13958.26 104.24 54950.80 88888.00 2020-10-19 19:31:20.000 293 13956.34 103.17 54950.87 88888.00 2020-10-19 19:31:21.000 293 13956.05 103.19 54950.71 88888.00 2020-10-19 19:31:22.000 293 13956.66 103.29 54950.38 88888.00 2020-10-19 19:31:23.000 293 13956.24 103.24 54950.56 88888.00 2020-10-19 19:31:24.000 293 13958.30 105.57 54948.30 88888.00 2020-10-19 19:31:25.000 293 13956.13 103.27 54950.73 88888.00 2020-10-19 19:31:26.000 293 13956.18 103.29 54950.62 88888.00 2020-10-19 19:31:27.000 293 13956.29 103.63 54950.05 88888.00 2020-10-19 19:31:28.000 293 13956.20 103.73 54950.51 88888.00 2020-10-19 19:31:29.000 293 13956.40 103.92 54950.48 88888.00 2020-10-19 19:31:30.000 293 13955.91 103.83 54950.64 88888.00 2020-10-19 19:31:31.000 293 13955.91 103.92 54950.66 88888.00 2020-10-19 19:31:32.000 293 13955.74 104.15 54950.22 88888.00 2020-10-19 19:31:33.000 293 13955.96 104.05 54950.46 88888.00 2020-10-19 19:31:34.000 293 13955.83 104.33 54950.41 88888.00 2020-10-19 19:31:35.000 293 13955.77 104.32 54950.34 88888.00 2020-10-19 19:31:36.000 293 13955.79 104.31 54950.58 88888.00 2020-10-19 19:31:37.000 293 13956.15 104.39 54950.28 88888.00 2020-10-19 19:31:38.000 293 13956.45 104.47 54950.32 88888.00 2020-10-19 19:31:39.000 293 13956.26 104.66 54950.28 88888.00 2020-10-19 19:31:40.000 293 13955.87 104.20 54950.36 88888.00 2020-10-19 19:31:41.000 293 13956.25 104.23 54950.40 88888.00 2020-10-19 19:31:42.000 293 13956.06 104.34 54950.29 88888.00 2020-10-19 19:31:43.000 293 13956.12 104.14 54950.36 88888.00 2020-10-19 19:31:44.000 293 13955.97 104.03 54950.38 88888.00 2020-10-19 19:31:45.000 293 13955.97 103.97 54950.45 88888.00 2020-10-19 19:31:46.000 293 13955.88 103.96 54950.32 88888.00 2020-10-19 19:31:47.000 293 13956.04 104.05 54950.18 88888.00 2020-10-19 19:31:48.000 293 13956.05 103.79 54950.33 88888.00 2020-10-19 19:31:49.000 293 13958.00 106.02 54947.94 88888.00 2020-10-19 19:31:50.000 293 13955.65 103.77 54950.35 88888.00 2020-10-19 19:31:51.000 293 13956.19 103.92 54950.26 88888.00 2020-10-19 19:31:52.000 293 13955.78 103.83 54950.19 88888.00 2020-10-19 19:31:53.000 293 13955.54 103.77 54950.08 88888.00 2020-10-19 19:31:54.000 293 13955.65 103.46 54950.16 88888.00 2020-10-19 19:31:55.000 293 13957.91 105.94 54947.84 88888.00 2020-10-19 19:31:56.000 293 13955.71 103.61 54950.17 88888.00 2020-10-19 19:31:57.000 293 13955.80 103.82 54950.03 88888.00 2020-10-19 19:31:58.000 293 13955.67 103.42 54950.24 88888.00 2020-10-19 19:31:59.000 293 13956.02 103.42 54949.99 88888.00 2020-10-19 19:32:00.000 293 13955.62 103.57 54950.25 88888.00 2020-10-19 19:32:01.000 293 13956.20 103.52 54950.03 88888.00 2020-10-19 19:32:02.000 293 13955.56 103.97 54950.05 88888.00 2020-10-19 19:32:03.000 293 13955.90 103.65 54950.31 88888.00 2020-10-19 19:32:04.000 293 13955.51 103.48 54950.01 88888.00 2020-10-19 19:32:05.000 293 13955.36 103.40 54950.14 88888.00 2020-10-19 19:32:06.000 293 13955.56 103.41 54950.16 88888.00 2020-10-19 19:32:07.000 293 13955.11 103.90 54950.04 88888.00 2020-10-19 19:32:08.000 293 13955.01 103.65 54950.21 88888.00 2020-10-19 19:32:09.000 293 13955.14 103.62 54950.05 88888.00 2020-10-19 19:32:10.000 293 13954.90 103.45 54950.10 88888.00 2020-10-19 19:32:11.000 293 13954.96 103.48 54949.95 88888.00 2020-10-19 19:32:12.000 293 13954.62 103.76 54950.19 88888.00 2020-10-19 19:32:13.000 293 13957.02 106.24 54947.44 88888.00 2020-10-19 19:32:14.000 293 13954.83 103.97 54950.03 88888.00 2020-10-19 19:32:15.000 293 13954.72 103.91 54950.09 88888.00 2020-10-19 19:32:16.000 293 13954.77 103.79 54950.09 88888.00 2020-10-19 19:32:17.000 293 13954.39 103.67 54950.02 88888.00 2020-10-19 19:32:18.000 293 13954.62 104.10 54950.06 88888.00 2020-10-19 19:32:19.000 293 13957.21 106.73 54947.76 88888.00 2020-10-19 19:32:20.000 293 13954.71 103.98 54949.97 88888.00 2020-10-19 19:32:21.000 293 13954.63 104.05 54949.94 88888.00 2020-10-19 19:32:22.000 293 13954.60 104.03 54950.06 88888.00 2020-10-19 19:32:23.000 293 13954.83 104.16 54950.07 88888.00 2020-10-19 19:32:24.000 293 13956.35 104.29 54949.96 88888.00 2020-10-19 19:32:25.000 293 13954.73 104.05 54949.93 88888.00 2020-10-19 19:32:26.000 293 13954.87 104.18 54949.89 88888.00 2020-10-19 19:32:27.000 293 13954.78 104.14 54949.99 88888.00 2020-10-19 19:32:28.000 293 13954.61 104.40 54949.76 88888.00 2020-10-19 19:32:29.000 293 13954.51 104.28 54949.75 88888.00 2020-10-19 19:32:30.000 293 13956.84 106.51 54947.63 88888.00 2020-10-19 19:32:31.000 293 13954.44 104.34 54949.77 88888.00 2020-10-19 19:32:32.000 293 13954.54 104.29 54949.74 88888.00 2020-10-19 19:32:33.000 293 13954.69 104.53 54949.51 88888.00 2020-10-19 19:32:34.000 293 13954.94 104.76 54949.71 88888.00 2020-10-19 19:32:35.000 293 13954.71 104.25 54949.83 88888.00 2020-10-19 19:32:36.000 293 13954.89 104.40 54949.66 88888.00 2020-10-19 19:32:37.000 293 13954.60 104.55 54949.71 88888.00 2020-10-19 19:32:38.000 293 13954.64 104.42 54949.70 88888.00 2020-10-19 19:32:39.000 293 13954.22 103.99 54949.77 88888.00 2020-10-19 19:32:40.000 293 13954.49 104.27 54949.83 88888.00 2020-10-19 19:32:41.000 293 13954.49 104.26 54949.65 88888.00 2020-10-19 19:32:42.000 293 13954.50 104.14 54949.61 88888.00 2020-10-19 19:32:43.000 293 13954.36 104.19 54949.55 88888.00 2020-10-19 19:32:44.000 293 13956.94 106.43 54947.45 88888.00 2020-10-19 19:32:45.000 293 13954.46 104.05 54949.85 88888.00 2020-10-19 19:32:46.000 293 13954.60 104.05 54949.72 88888.00 2020-10-19 19:32:47.000 293 13954.52 103.96 54949.69 88888.00 2020-10-19 19:32:48.000 293 13954.62 104.11 54949.71 88888.00 2020-10-19 19:32:49.000 293 13954.34 103.99 54949.77 88888.00 2020-10-19 19:32:50.000 293 13956.91 106.22 54947.46 88888.00 2020-10-19 19:32:51.000 293 13954.38 103.84 54949.73 88888.00 2020-10-19 19:32:52.000 293 13954.46 103.76 54949.69 88888.00 2020-10-19 19:32:53.000 293 13953.98 103.85 54949.75 88888.00 2020-10-19 19:32:54.000 293 13954.19 103.98 54947.62 88888.00 2020-10-19 19:32:55.000 293 13956.22 106.15 54948.48 88888.00 2020-10-19 19:32:56.000 293 13953.96 103.87 54949.79 88888.00 2020-10-19 19:32:57.000 293 13953.92 103.68 54949.89 88888.00 2020-10-19 19:32:58.000 293 13954.16 103.89 54949.69 88888.00 2020-10-19 19:32:59.000 293 13956.14 106.30 54947.39 88888.00 2020-10-19 19:33:00.000 293 13954.02 103.92 54949.58 88888.00 2020-10-19 19:33:01.000 293 13955.95 106.30 54947.82 88888.00 2020-10-19 19:33:02.000 293 13953.78 103.92 54949.96 88888.00 2020-10-19 19:33:03.000 293 13953.82 104.28 54949.56 88888.00 2020-10-19 19:33:04.000 293 13953.63 104.36 54949.59 88888.00 2020-10-19 19:33:05.000 293 13953.58 104.39 54949.56 88888.00 2020-10-19 19:33:06.000 293 13953.46 104.46 54949.64 88888.00 2020-10-19 19:33:07.000 293 13953.52 104.61 54949.75 88888.00 2020-10-19 19:33:08.000 293 13953.70 104.85 54949.71 88888.00 2020-10-19 19:33:09.000 293 13953.58 104.94 54949.45 88888.00 2020-10-19 19:33:10.000 293 13953.30 104.80 54949.82 88888.00 2020-10-19 19:33:11.000 293 13953.52 104.92 54949.65 88888.00 2020-10-19 19:33:12.000 293 13953.57 105.18 54949.68 88888.00 2020-10-19 19:33:13.000 293 13953.82 105.04 54949.70 88888.00 2020-10-19 19:33:14.000 293 13953.98 104.97 54949.47 88888.00 2020-10-19 19:33:15.000 293 13953.83 105.11 54949.50 88888.00 2020-10-19 19:33:16.000 293 13954.05 105.16 54949.60 88888.00 2020-10-19 19:33:17.000 293 13954.09 104.89 54949.58 88888.00 2020-10-19 19:33:18.000 293 13954.23 104.99 54949.41 88888.00 2020-10-19 19:33:19.000 293 13954.70 104.85 54949.38 88888.00 2020-10-19 19:33:20.000 293 13954.72 104.69 54949.62 88888.00 2020-10-19 19:33:21.000 293 13955.09 104.70 54949.74 88888.00 2020-10-19 19:33:22.000 293 13954.68 104.47 54949.77 88888.00 2020-10-19 19:33:23.000 293 13955.05 104.53 54949.69 88888.00 2020-10-19 19:33:24.000 293 13954.74 104.23 54949.59 88888.00 2020-10-19 19:33:25.000 293 13956.92 106.62 54947.42 88888.00 2020-10-19 19:33:26.000 293 13955.14 104.26 54949.69 88888.00 2020-10-19 19:33:27.000 293 13954.64 104.38 54949.90 88888.00 2020-10-19 19:33:28.000 293 13954.72 104.18 54949.89 88888.00 2020-10-19 19:33:29.000 293 13955.18 104.30 54949.76 88888.00 2020-10-19 19:33:30.000 293 13954.77 104.20 54949.99 88888.00 2020-10-19 19:33:31.000 293 13956.78 106.49 54947.50 88888.00 2020-10-19 19:33:32.000 293 13954.42 104.23 54949.77 88888.00 2020-10-19 19:33:33.000 293 13954.49 104.48 54949.91 88888.00 2020-10-19 19:33:34.000 293 13954.77 104.34 54949.70 88888.00 2020-10-19 19:33:35.000 293 13953.96 104.43 54949.79 88888.00 2020-10-19 19:33:36.000 293 13954.00 104.64 54949.80 88888.00 2020-10-19 19:33:37.000 293 13953.99 104.76 54949.78 88888.00 2020-10-19 19:33:38.000 293 13953.99 104.52 54949.89 88888.00 2020-10-19 19:33:39.000 293 13954.13 104.80 54949.72 88888.00 2020-10-19 19:33:40.000 293 13954.35 104.90 54949.86 88888.00 2020-10-19 19:33:41.000 293 13954.41 104.97 54949.72 88888.00 2020-10-19 19:33:42.000 293 13954.03 104.94 54949.95 88888.00 2020-10-19 19:33:43.000 293 13956.83 107.13 54947.40 88888.00 2020-10-19 19:33:44.000 293 13954.44 104.70 54949.76 88888.00 2020-10-19 19:33:45.000 293 13954.14 105.01 54949.85 88888.00 2020-10-19 19:33:46.000 293 13954.65 105.04 54949.72 88888.00 2020-10-19 19:33:47.000 293 13954.58 105.01 54949.76 88888.00 2020-10-19 19:33:48.000 293 13954.63 105.02 54949.80 88888.00 2020-10-19 19:33:49.000 293 13956.87 107.42 54947.46 88888.00 2020-10-19 19:33:50.000 293 13954.55 105.11 54949.90 88888.00 2020-10-19 19:33:51.000 293 13954.43 105.17 54949.83 88888.00 2020-10-19 19:33:52.000 293 13954.68 105.00 54949.77 88888.00 2020-10-19 19:33:53.000 293 13954.72 105.02 54949.90 88888.00 2020-10-19 19:33:54.000 293 13954.65 104.95 54949.68 88888.00 2020-10-19 19:33:55.000 293 13954.83 104.95 54949.67 88888.00 2020-10-19 19:33:56.000 293 13954.77 105.20 54949.74 88888.00 2020-10-19 19:33:57.000 293 13954.71 104.82 54949.76 88888.00 2020-10-19 19:33:58.000 293 13954.96 104.67 54949.91 88888.00 2020-10-19 19:33:59.000 293 13954.74 104.97 54949.71 88888.00 2020-10-19 19:34:00.000 293 13955.13 105.04 54949.53 88888.00 2020-10-19 19:34:01.000 293 13954.71 105.00 54949.79 88888.00 2020-10-19 19:34:02.000 293 13954.92 104.92 54949.70 88888.00 2020-10-19 19:34:03.000 293 13954.97 105.02 54949.77 88888.00 2020-10-19 19:34:04.000 293 13954.93 105.39 54949.76 88888.00 2020-10-19 19:34:05.000 293 13955.02 105.44 54949.64 88888.00 2020-10-19 19:34:06.000 293 13954.98 105.15 54949.82 88888.00 2020-10-19 19:34:07.000 293 13954.72 105.30 54949.89 88888.00 2020-10-19 19:34:08.000 293 13955.14 105.56 54949.77 88888.00 2020-10-19 19:34:09.000 293 13955.07 105.66 54949.78 88888.00 2020-10-19 19:34:10.000 293 13955.26 105.68 54949.65 88888.00 2020-10-19 19:34:11.000 293 13955.30 105.61 54949.71 88888.00 2020-10-19 19:34:12.000 293 13955.39 105.43 54949.96 88888.00 2020-10-19 19:34:13.000 293 13955.17 106.13 54949.72 88888.00 2020-10-19 19:34:14.000 293 13957.51 107.85 54948.87 88888.00 2020-10-19 19:34:15.000 293 13955.69 105.36 54949.90 88888.00 2020-10-19 19:34:16.000 293 13955.96 105.39 54949.95 88888.00 2020-10-19 19:34:17.000 293 13955.72 105.34 54949.89 88888.00 2020-10-19 19:34:18.000 293 13955.73 105.27 54949.78 88888.00 2020-10-19 19:34:19.000 293 13958.04 107.31 54947.67 88888.00 2020-10-19 19:34:20.000 293 13956.02 105.14 54949.89 88888.00 2020-10-19 19:34:21.000 293 13955.84 104.99 54949.91 88888.00 2020-10-19 19:34:22.000 293 13955.87 104.96 54949.93 88888.00 2020-10-19 19:34:23.000 293 13955.94 104.92 54949.92 88888.00 2020-10-19 19:34:24.000 293 13955.84 104.87 54949.96 88888.00 2020-10-19 19:34:25.000 293 13956.30 104.77 54949.71 88888.00 2020-10-19 19:34:26.000 293 13955.94 104.77 54949.96 88888.00 2020-10-19 19:34:27.000 293 13955.98 104.75 54949.83 88888.00 2020-10-19 19:34:28.000 293 13955.97 104.79 54950.11 88888.00 2020-10-19 19:34:29.000 293 13955.81 104.78 54950.03 88888.00 2020-10-19 19:34:30.000 293 13956.03 104.80 54949.98 88888.00 2020-10-19 19:34:31.000 293 13956.14 105.03 54950.08 88888.00 2020-10-19 19:34:32.000 293 13955.91 104.95 54950.27 88888.00 2020-10-19 19:34:33.000 293 13958.01 107.43 54947.59 88888.00 2020-10-19 19:34:34.000 293 13955.89 104.98 54950.18 88888.00 2020-10-19 19:34:35.000 293 13956.11 105.40 54949.98 88888.00 2020-10-19 19:34:36.000 293 13956.09 105.57 54950.09 88888.00 2020-10-19 19:34:37.000 293 13955.80 105.63 54950.11 88888.00 2020-10-19 19:34:38.000 293 13955.97 105.60 54950.07 88888.00 2020-10-19 19:34:39.000 293 13957.85 108.01 54947.75 88888.00 2020-10-19 19:34:40.000 293 13955.73 105.70 54950.13 88888.00 2020-10-19 19:34:41.000 293 13955.72 105.80 54950.02 88888.00 2020-10-19 19:34:42.000 293 13955.77 105.69 54950.10 88888.00 2020-10-19 19:34:43.000 293 13955.84 105.74 54950.01 88888.00 2020-10-19 19:34:44.000 293 13955.60 105.49 54950.04 88888.00 2020-10-19 19:34:45.000 293 13955.62 105.59 54949.86 88888.00 2020-10-19 19:34:46.000 293 13956.28 105.65 54949.99 88888.00 2020-10-19 19:34:47.000 293 13955.73 105.32 54949.91 88888.00 2020-10-19 19:34:48.000 293 13956.09 105.41 54949.85 88888.00 2020-10-19 19:34:49.000 293 13955.85 105.48 54949.84 88888.00 2020-10-19 19:34:50.000 293 13956.08 105.24 54949.95 88888.00 2020-10-19 19:34:51.000 293 13955.89 105.36 54949.83 88888.00 2020-10-19 19:34:52.000 293 13955.85 105.17 54949.96 88888.00 2020-10-19 19:34:53.000 293 13956.06 105.19 54949.90 88888.00 2020-10-19 19:34:54.000 293 13955.96 105.29 54950.21 88888.00 2020-10-19 19:34:55.000 293 13956.03 105.39 54949.82 88888.00 2020-10-19 19:34:56.000 293 13956.28 105.63 54949.93 88888.00 2020-10-19 19:34:57.000 293 13956.37 105.35 54950.01 88888.00 2020-10-19 19:34:58.000 293 13956.12 105.65 54949.86 88888.00 2020-10-19 19:34:59.000 293 13956.39 105.52 54950.10 88888.00 2020-10-19 19:35:00.000 293 13956.42 105.76 54949.83 88888.00 2020-10-19 19:35:01.000 293 13957.04 105.73 54949.93 88888.00 2020-10-19 19:35:02.000 293 13956.59 105.70 54950.02 88888.00 2020-10-19 19:35:03.000 293 13956.68 105.86 54948.68 88888.00 2020-10-19 19:35:04.000 293 13958.95 108.04 54950.31 88888.00 2020-10-19 19:35:05.000 293 13956.92 105.74 54949.73 88888.00 2020-10-19 19:35:06.000 293 13957.09 105.74 54950.02 88888.00 2020-10-19 19:35:07.000 293 13957.57 105.52 54950.14 88888.00 2020-10-19 19:35:08.000 293 13957.35 105.92 54950.12 88888.00 2020-10-19 19:35:09.000 293 13959.59 107.50 54948.33 88888.00 2020-10-19 19:35:10.000 293 13957.45 105.39 54950.32 88888.00 2020-10-19 19:35:11.000 293 13957.68 105.87 54950.42 88888.00 2020-10-19 19:35:12.000 293 13957.72 105.24 54950.39 88888.00 2020-10-19 19:35:13.000 293 13957.41 105.23 54950.22 88888.00 2020-10-19 19:35:14.000 293 13957.22 105.01 54950.23 88888.00 2020-10-19 19:35:15.000 293 13957.28 105.10 54950.52 88888.00 2020-10-19 19:35:16.000 293 13957.22 105.06 54950.37 88888.00 2020-10-19 19:35:17.000 293 13957.23 105.24 54950.12 88888.00 2020-10-19 19:35:18.000 293 13957.23 104.92 54950.50 88888.00 2020-10-19 19:35:19.000 293 13956.79 105.00 54950.42 88888.00 2020-10-19 19:35:20.000 293 13956.67 104.97 54950.39 88888.00 2020-10-19 19:35:21.000 293 13956.97 105.26 54950.14 88888.00 2020-10-19 19:35:22.000 293 13956.99 105.13 54950.34 88888.00 2020-10-19 19:35:23.000 293 13956.39 105.13 54950.13 88888.00 2020-10-19 19:35:24.000 293 13956.61 105.32 54950.25 88888.00 2020-10-19 19:35:25.000 293 13959.46 107.69 54947.98 88888.00 2020-10-19 19:35:26.000 293 13956.53 105.43 54950.27 88888.00 2020-10-19 19:35:27.000 293 13956.85 105.79 54950.16 88888.00 2020-10-19 19:35:28.000 293 13956.51 105.60 54950.21 88888.00 2020-10-19 19:35:29.000 293 13956.79 106.00 54950.16 88888.00 2020-10-19 19:35:30.000 293 13956.76 105.73 54950.13 88888.00 2020-10-19 19:35:31.000 293 13959.14 108.03 54947.81 88888.00 2020-10-19 19:35:32.000 293 13956.69 105.78 54950.15 88888.00 2020-10-19 19:35:33.000 293 13956.78 105.66 54950.21 88888.00 2020-10-19 19:35:34.000 293 13957.44 105.90 54950.26 88888.00 2020-10-19 19:35:35.000 293 13957.39 105.98 54950.10 88888.00 2020-10-19 19:35:36.000 293 13957.03 105.97 54949.83 88888.00 2020-10-19 19:35:37.000 293 13956.90 105.83 54949.95 88888.00 2020-10-19 19:35:38.000 293 13957.35 105.81 54950.15 88888.00 2020-10-19 19:35:39.000 293 13957.12 105.71 54950.23 88888.00 2020-10-19 19:35:40.000 293 13957.02 105.92 54950.12 88888.00 2020-10-19 19:35:41.000 293 13956.83 106.10 54950.07 88888.00 2020-10-19 19:35:42.000 293 13956.86 105.81 54950.19 88888.00 2020-10-19 19:35:43.000 293 13957.17 105.85 54950.08 88888.00 2020-10-19 19:35:44.000 293 13956.89 105.81 54949.88 88888.00 2020-10-19 19:35:45.000 293 13957.40 105.91 54950.03 88888.00 2020-10-19 19:35:46.000 293 13957.61 105.87 54949.96 88888.00 2020-10-19 19:35:47.000 293 13957.09 105.61 54950.21 88888.00 2020-10-19 19:35:48.000 293 13957.21 105.56 54950.02 88888.00 2020-10-19 19:35:49.000 293 13957.03 105.54 54950.09 88888.00 2020-10-19 19:35:50.000 293 13957.44 105.43 54950.12 88888.00 2020-10-19 19:35:51.000 293 13957.22 105.74 54950.20 88888.00 2020-10-19 19:35:52.000 293 13957.11 105.17 54950.16 88888.00 2020-10-19 19:35:53.000 293 13957.17 105.13 54950.05 88888.00 2020-10-19 19:35:54.000 293 13957.20 104.83 54950.23 88888.00 2020-10-19 19:35:55.000 293 13957.32 104.94 54950.11 88888.00 2020-10-19 19:35:56.000 293 13959.37 107.09 54948.03 88888.00 2020-10-19 19:35:57.000 293 13957.09 104.62 54950.18 88888.00 2020-10-19 19:35:58.000 293 13957.32 104.74 54950.31 88888.00 2020-10-19 19:35:59.000 293 13957.16 104.91 54950.16 88888.00 2020-10-19 19:36:00.000 293 13956.63 104.55 54950.21 88888.00 2020-10-19 19:36:01.000 293 13956.69 104.80 54950.08 88888.00 2020-10-19 19:36:02.000 293 13959.05 107.12 54947.62 88888.00 2020-10-19 19:36:03.000 293 13956.82 104.94 54950.12 88888.00 2020-10-19 19:36:04.000 293 13956.81 105.08 54950.04 88888.00 2020-10-19 19:36:05.000 293 13956.71 105.10 54950.10 88888.00 2020-10-19 19:36:06.000 293 13956.73 105.26 54949.96 88888.00 2020-10-19 19:36:07.000 293 13956.98 105.38 54950.02 88888.00 2020-10-19 19:36:08.000 293 13956.80 105.13 54950.26 88888.00 2020-10-19 19:36:09.000 293 13956.87 105.40 54950.14 88888.00 2020-10-19 19:36:10.000 293 13957.09 105.42 54950.05 88888.00 2020-10-19 19:36:11.000 293 13959.17 107.75 54947.77 88888.00 2020-10-19 19:36:12.000 293 13957.10 105.36 54950.04 88888.00 2020-10-19 19:36:13.000 293 13957.05 105.75 54950.11 88888.00 2020-10-19 19:36:14.000 293 13957.15 105.47 54950.24 88888.00 2020-10-19 19:36:15.000 293 13957.22 105.41 54950.13 88888.00 2020-10-19 19:36:16.000 293 13957.15 105.67 54950.27 88888.00 2020-10-19 19:36:17.000 293 13959.50 107.75 54947.69 88888.00 2020-10-19 19:36:18.000 293 13957.43 105.42 54950.18 88888.00 2020-10-19 19:36:19.000 293 13957.37 105.21 54950.33 88888.00 2020-10-19 19:36:20.000 293 13957.86 105.39 54950.14 88888.00 2020-10-19 19:36:21.000 293 13957.63 105.39 54950.11 88888.00 2020-10-19 19:36:22.000 293 13957.67 105.44 54950.18 88888.00 2020-10-19 19:36:23.000 293 13957.56 105.22 54950.29 88888.00 2020-10-19 19:36:24.000 293 13957.55 105.12 54950.35 88888.00 2020-10-19 19:36:25.000 293 13957.73 105.17 54950.27 88888.00 2020-10-19 19:36:26.000 293 13957.97 105.24 54950.21 88888.00 2020-10-19 19:36:27.000 293 13957.80 105.19 54950.21 88888.00 2020-10-19 19:36:28.000 293 13957.34 104.87 54950.32 88888.00 2020-10-19 19:36:29.000 293 13957.56 105.02 54950.41 88888.00 2020-10-19 19:36:30.000 293 13957.66 104.98 54950.23 88888.00 2020-10-19 19:36:31.000 293 13957.44 105.26 54950.29 88888.00 2020-10-19 19:36:32.000 293 13957.47 105.10 54950.25 88888.00 2020-10-19 19:36:33.000 293 13957.29 105.00 54950.27 88888.00 2020-10-19 19:36:34.000 293 13957.27 104.97 54950.39 88888.00 2020-10-19 19:36:35.000 293 13957.44 105.26 54950.35 88888.00 2020-10-19 19:36:36.000 293 13957.18 105.25 54950.10 88888.00 2020-10-19 19:36:37.000 293 13957.60 105.20 54950.34 88888.00 2020-10-19 19:36:38.000 293 13957.09 105.16 54950.33 88888.00 2020-10-19 19:36:39.000 293 13957.03 105.20 54950.37 88888.00 2020-10-19 19:36:40.000 293 13957.01 105.11 54950.33 88888.00 2020-10-19 19:36:41.000 293 13957.13 105.22 54948.85 88888.00 2020-10-19 19:36:42.000 293 13959.25 107.35 54949.46 88888.00 2020-10-19 19:36:43.000 293 13957.19 105.12 54950.15 88888.00 2020-10-19 19:36:44.000 293 13957.10 105.03 54950.05 88888.00 2020-10-19 19:36:45.000 293 13957.31 105.16 54950.24 88888.00 2020-10-19 19:36:46.000 293 13957.09 105.15 54950.15 88888.00 2020-10-19 19:36:47.000 293 13959.61 107.33 54947.88 88888.00 2020-10-19 19:36:48.000 293 13957.35 105.36 54950.16 88888.00 2020-10-19 19:36:49.000 293 13957.60 105.12 54950.18 88888.00 2020-10-19 19:36:50.000 293 13957.71 105.32 54950.33 88888.00 2020-10-19 19:36:51.000 293 13957.41 105.07 54950.03 88888.00 2020-10-19 19:36:52.000 293 13957.55 104.93 54950.25 88888.00 2020-10-19 19:36:53.000 293 13957.66 105.34 54950.18 88888.00 2020-10-19 19:36:54.000 293 13957.81 105.03 54950.27 88888.00 2020-10-19 19:36:55.000 293 13957.72 105.02 54950.28 88888.00 2020-10-19 19:36:56.000 293 13957.95 104.82 54950.21 88888.00 2020-10-19 19:36:57.000 293 13958.04 104.95 54950.21 88888.00 2020-10-19 19:36:58.000 293 13958.03 104.63 54950.21 88888.00 2020-10-19 19:36:59.000 293 13957.85 104.82 54950.40 88888.00 2020-10-19 19:37:00.000 293 13957.90 104.80 54950.37 88888.00 2020-10-19 19:37:01.000 293 13958.02 104.77 54950.26 88888.00 2020-10-19 19:37:02.000 293 13957.75 104.86 54950.27 88888.00 2020-10-19 19:37:03.000 293 13957.97 105.03 54949.96 88888.00 2020-10-19 19:37:04.000 293 13960.05 107.16 54948.00 88888.00 2020-10-19 19:37:05.000 293 13957.82 104.99 54950.43 88888.00 2020-10-19 19:37:06.000 293 13957.80 105.06 54950.33 88888.00 2020-10-19 19:37:07.000 293 13957.87 105.26 54950.33 88888.00 2020-10-19 19:37:08.000 293 13957.72 105.43 54950.39 88888.00 2020-10-19 19:37:09.000 293 13957.66 105.39 54950.39 88888.00 2020-10-19 19:37:10.000 293 13959.85 107.91 54947.85 88888.00 2020-10-19 19:37:11.000 293 13957.74 105.82 54950.35 88888.00 2020-10-19 19:37:12.000 293 13957.82 105.74 54950.50 88888.00 2020-10-19 19:37:13.000 293 13957.72 106.25 54950.36 88888.00 2020-10-19 19:37:14.000 293 13957.67 105.94 54950.31 88888.00 2020-10-19 19:37:15.000 293 13957.74 105.85 54950.36 88888.00 2020-10-19 19:37:16.000 293 13957.93 105.67 54950.33 88888.00 2020-10-19 19:37:17.000 293 13957.96 106.93 54948.07 88888.00 2020-10-19 19:37:18.000 293 13960.37 106.62 54950.39 88888.00 2020-10-19 19:37:19.000 293 13958.10 105.51 54950.37 88888.00 2020-10-19 19:37:20.000 293 13958.35 105.62 54950.06 88888.00 2020-10-19 19:37:21.000 293 13958.16 105.38 54950.31 88888.00 2020-10-19 19:37:22.000 293 13958.48 105.15 54950.38 88888.00 2020-10-19 19:37:23.000 293 13960.26 105.37 54949.83 88888.00 2020-10-19 19:37:24.000 293 13958.65 105.04 54950.44 88888.00 2020-10-19 19:37:25.000 293 13958.43 104.99 54950.44 88888.00 2020-10-19 19:37:26.000 293 13958.60 105.00 54950.52 88888.00 2020-10-19 19:37:27.000 293 13958.64 104.94 54950.52 88888.00 2020-10-19 19:37:28.000 293 13958.72 104.86 54950.46 88888.00 2020-10-19 19:37:29.000 293 13960.91 106.84 54948.30 88888.00 2020-10-19 19:37:30.000 293 13958.70 104.30 54950.51 88888.00 2020-10-19 19:37:31.000 293 13958.67 104.53 54950.19 88888.00 2020-10-19 19:37:32.000 293 13958.44 104.50 54950.48 88888.00 2020-10-19 19:37:33.000 293 13958.46 104.66 54950.46 88888.00 2020-10-19 19:37:34.000 293 13958.38 104.43 54950.54 88888.00 2020-10-19 19:37:35.000 293 13958.61 104.36 54950.57 88888.00 2020-10-19 19:37:36.000 293 13958.41 104.27 54950.51 88888.00 2020-10-19 19:37:37.000 293 13958.35 104.28 54950.48 88888.00 2020-10-19 19:37:38.000 293 13960.91 106.69 54948.16 88888.00 2020-10-19 19:37:39.000 293 13958.52 104.42 54950.23 88888.00 2020-10-19 19:37:40.000 293 13958.43 104.35 54950.54 88888.00 2020-10-19 19:37:41.000 293 13958.40 104.30 54950.64 88888.00 2020-10-19 19:37:42.000 293 13958.58 104.48 54950.31 88888.00 2020-10-19 19:37:43.000 293 13958.77 104.59 54950.52 88888.00 2020-10-19 19:37:44.000 293 13960.74 106.87 54948.16 88888.00 2020-10-19 19:37:45.000 293 13958.52 104.46 54950.29 88888.00 2020-10-19 19:37:46.000 293 13958.35 104.34 54950.51 88888.00 2020-10-19 19:37:47.000 293 13958.16 104.42 54950.48 88888.00 2020-10-19 19:37:48.000 293 13958.04 104.86 54947.92 88888.00 2020-10-19 19:37:49.000 293 13959.96 106.61 54949.29 88888.00 2020-10-19 19:37:50.000 293 13957.90 104.54 54950.37 88888.00 2020-10-19 19:37:51.000 293 13957.79 104.16 54950.43 88888.00 2020-10-19 19:37:52.000 293 13958.06 104.43 54950.47 88888.00 2020-10-19 19:37:53.000 293 13958.89 106.53 54948.02 88888.00 2020-10-19 19:37:54.000 293 13959.87 106.67 54948.07 88888.00 2020-10-19 19:37:55.000 293 13957.39 104.36 54950.48 88888.00 2020-10-19 19:37:56.000 293 13957.60 104.31 54950.50 88888.00 2020-10-19 19:37:57.000 293 13957.62 104.50 54950.46 88888.00 2020-10-19 19:37:58.000 293 13957.88 104.89 54950.43 88888.00 2020-10-19 19:37:59.000 293 13957.85 104.52 54950.39 88888.00 2020-10-19 19:38:00.000 293 13957.85 104.84 54950.38 88888.00 2020-10-19 19:38:01.000 293 13957.88 104.70 54950.47 88888.00 2020-10-19 19:38:02.000 293 13958.10 105.01 54950.18 88888.00 2020-10-19 19:38:03.000 293 13958.42 105.05 54947.49 88888.00 2020-10-19 19:38:04.000 293 13960.51 107.11 54950.15 88888.00 2020-10-19 19:38:05.000 293 13958.60 104.94 54950.18 88888.00 2020-10-19 19:38:06.000 293 13958.32 104.88 54950.35 88888.00 2020-10-19 19:38:07.000 293 13958.49 104.85 54950.43 88888.00 2020-10-19 19:38:08.000 293 13958.65 104.99 54949.82 88888.00 2020-10-19 19:38:09.000 293 13959.17 104.75 54950.29 88888.00 2020-10-19 19:38:10.000 293 13959.01 104.49 54950.40 88888.00 2020-10-19 19:38:11.000 293 13958.95 104.48 54950.13 88888.00 2020-10-19 19:38:12.000 293 13958.93 104.27 54950.56 88888.00 2020-10-19 19:38:13.000 293 13958.82 104.12 54950.31 88888.00 2020-10-19 19:38:14.000 293 13959.06 104.23 54950.48 88888.00 2020-10-19 19:38:15.000 293 13958.58 103.96 54950.58 88888.00 2020-10-19 19:38:16.000 293 13958.69 103.77 54950.50 88888.00 2020-10-19 19:38:17.000 293 13958.55 103.59 54950.23 88888.00 2020-10-19 19:38:18.000 293 13958.85 103.97 54950.38 88888.00 2020-10-19 19:38:19.000 293 13960.63 105.55 54948.19 88888.00 2020-10-19 19:38:20.000 293 13958.35 103.54 54950.36 88888.00 2020-10-19 19:38:21.000 293 13958.05 103.21 54950.33 88888.00 2020-10-19 19:38:22.000 293 13958.57 103.24 54950.36 88888.00 2020-10-19 19:38:23.000 293 13957.91 102.85 54950.38 88888.00 2020-10-19 19:38:24.000 293 13957.95 103.17 54950.39 88888.00 2020-10-19 19:38:25.000 293 13959.94 105.36 54947.97 88888.00 2020-10-19 19:38:26.000 293 13957.67 103.05 54950.37 88888.00 2020-10-19 19:38:27.000 293 13957.45 103.12 54950.42 88888.00 2020-10-19 19:38:28.000 293 13957.53 103.26 54950.12 88888.00 2020-10-19 19:38:29.000 293 13957.73 103.39 54950.27 88888.00 2020-10-19 19:38:30.000 293 13957.68 103.38 54950.54 88888.00 2020-10-19 19:38:31.000 293 13957.09 103.50 54950.46 88888.00 2020-10-19 19:38:32.000 293 13957.03 103.66 54950.32 88888.00 2020-10-19 19:38:33.000 293 13957.19 103.95 54950.19 88888.00 2020-10-19 19:38:34.000 293 13957.53 104.10 54950.12 88888.00 2020-10-19 19:38:35.000 293 13957.35 104.29 54950.30 88888.00 2020-10-19 19:38:36.000 293 13957.68 104.46 54950.39 88888.00 2020-10-19 19:38:37.000 293 13957.49 104.85 54950.14 88888.00 2020-10-19 19:38:38.000 293 13957.59 104.80 54950.13 88888.00 2020-10-19 19:38:39.000 293 13957.93 104.83 54950.38 88888.00 2020-10-19 19:38:40.000 293 13957.81 104.48 54950.33 88888.00 2020-10-19 19:38:41.000 293 13960.22 107.18 54947.99 88888.00 2020-10-19 19:38:42.000 293 13958.30 104.58 54950.27 88888.00 2020-10-19 19:38:43.000 293 13958.54 104.58 54950.09 88888.00 2020-10-19 19:38:44.000 293 13958.39 104.59 54950.13 88888.00 2020-10-19 19:38:45.000 293 13958.91 104.59 54950.23 88888.00 2020-10-19 19:38:46.000 293 13958.54 104.35 54950.39 88888.00 2020-10-19 19:38:47.000 293 13960.81 106.60 54947.91 88888.00 2020-10-19 19:38:48.000 293 13958.65 104.07 54950.26 88888.00 2020-10-19 19:38:49.000 293 13958.34 103.94 54950.24 88888.00 2020-10-19 19:38:50.000 293 13958.46 104.11 54950.28 88888.00 2020-10-19 19:38:51.000 293 13958.48 103.96 54950.42 88888.00 2020-10-19 19:38:52.000 293 13958.51 103.84 54950.42 88888.00 2020-10-19 19:38:53.000 293 13958.24 103.73 54950.27 88888.00 2020-10-19 19:38:54.000 293 13958.19 103.62 54950.46 88888.00 2020-10-19 19:38:55.000 293 13958.25 103.75 54950.27 88888.00 2020-10-19 19:38:56.000 293 13957.79 103.53 54950.46 88888.00 2020-10-19 19:38:57.000 293 13958.14 103.94 54950.15 88888.00 2020-10-19 19:38:58.000 293 13957.66 103.55 54950.41 88888.00 2020-10-19 19:38:59.000 293 13957.71 103.60 54949.98 88888.00 2020-10-19 19:39:00.000 293 13957.88 103.58 54950.37 88888.00 2020-10-19 19:39:01.000 293 13957.80 103.71 54950.16 88888.00 2020-10-19 19:39:02.000 293 13957.77 103.59 54950.31 88888.00 2020-10-19 19:39:03.000 293 13957.79 103.71 54950.34 88888.00 2020-10-19 19:39:04.000 293 13958.09 103.44 54950.41 88888.00 2020-10-19 19:39:05.000 293 13957.85 103.86 54950.21 88888.00 2020-10-19 19:39:06.000 293 13958.11 103.79 54950.30 88888.00 2020-10-19 19:39:07.000 293 13958.18 104.05 54949.96 88888.00 2020-10-19 19:39:08.000 293 13958.17 103.88 54950.35 88888.00 2020-10-19 19:39:09.000 293 13958.23 103.99 54950.33 88888.00 2020-10-19 19:39:10.000 293 13958.32 104.20 54950.35 88888.00 2020-10-19 19:39:11.000 293 13958.29 106.49 54947.98 88888.00 2020-10-19 19:39:12.000 293 13960.10 104.16 54950.36 88888.00 2020-10-19 19:39:13.000 293 13958.71 104.01 54950.58 88888.00 2020-10-19 19:39:14.000 293 13958.60 104.30 54950.24 88888.00 2020-10-19 19:39:15.000 293 13958.60 104.28 54950.26 88888.00 2020-10-19 19:39:16.000 293 13958.40 104.21 54950.34 88888.00 2020-10-19 19:39:17.000 293 13960.87 106.50 54948.37 88888.00 2020-10-19 19:39:18.000 293 13958.49 104.17 54950.59 88888.00 2020-10-19 19:39:19.000 293 13958.60 104.56 54950.27 88888.00 2020-10-19 19:39:20.000 293 13959.00 104.44 54950.47 88888.00 2020-10-19 19:39:21.000 293 13958.40 104.23 54950.58 88888.00 2020-10-19 19:39:22.000 293 13958.47 104.67 54950.54 88888.00 2020-10-19 19:39:23.000 293 13958.71 104.30 54950.71 88888.00 2020-10-19 19:39:24.000 293 13958.42 104.39 54950.61 88888.00 2020-10-19 19:39:25.000 293 13959.02 104.85 54950.47 88888.00 2020-10-19 19:39:26.000 293 13958.43 104.47 54950.51 88888.00 2020-10-19 19:39:27.000 293 13958.48 104.30 54950.60 88888.00 2020-10-19 19:39:28.000 293 13958.70 104.57 54948.82 88888.00 2020-10-19 19:39:29.000 293 13961.19 106.93 54948.55 88888.00 2020-10-19 19:39:30.000 293 13958.89 104.63 54950.49 88888.00 2020-10-19 19:39:31.000 293 13958.92 104.53 54950.54 88888.00 2020-10-19 19:39:32.000 293 13958.92 104.80 54950.54 88888.00 2020-10-19 19:39:33.000 293 13959.04 104.80 54950.37 88888.00 2020-10-19 19:39:34.000 293 13958.76 104.76 54950.64 88888.00 2020-10-19 19:39:35.000 293 13961.23 106.88 54948.25 88888.00 2020-10-19 19:39:36.000 293 13959.09 104.72 54950.62 88888.00 2020-10-19 19:39:37.000 293 13959.05 104.65 54950.64 88888.00 2020-10-19 19:39:38.000 293 13959.09 104.55 54950.58 88888.00 2020-10-19 19:39:39.000 293 13959.35 104.55 54950.68 88888.00 2020-10-19 19:39:40.000 293 13959.45 104.61 54950.33 88888.00 2020-10-19 19:39:41.000 293 13959.25 104.40 54950.47 88888.00 2020-10-19 19:39:42.000 293 13959.08 104.48 54950.55 88888.00 2020-10-19 19:39:43.000 293 13959.41 104.78 54950.54 88888.00 2020-10-19 19:39:44.000 293 13959.47 104.60 54950.83 88888.00 2020-10-19 19:39:45.000 293 13959.53 104.87 54950.58 88888.00 2020-10-19 19:39:46.000 293 13959.29 104.23 54950.76 88888.00 2020-10-19 19:39:47.000 293 13959.54 104.30 54950.53 88888.00 2020-10-19 19:39:48.000 293 13959.43 103.86 54950.76 88888.00 2020-10-19 19:39:49.000 293 13959.53 104.02 54950.77 88888.00 2020-10-19 19:39:50.000 293 13959.63 103.96 54950.89 88888.00 2020-10-19 19:39:51.000 293 13959.47 103.84 54950.82 88888.00 2020-10-19 19:39:52.000 293 13959.79 103.87 54950.88 88888.00 2020-10-19 19:39:53.000 293 13959.54 103.91 54950.77 88888.00 2020-10-19 19:39:54.000 293 13959.42 103.78 54950.71 88888.00 2020-10-19 19:39:55.000 293 13959.48 103.92 54950.79 88888.00 2020-10-19 19:39:56.000 293 13959.58 103.90 54950.86 88888.00 2020-10-19 19:39:57.000 293 13959.46 103.98 54950.79 88888.00 2020-10-19 19:39:58.000 293 13959.24 104.16 54950.94 88888.00 2020-10-19 19:39:59.000 293 13960.42 106.32 54948.74 88888.00 2020-10-19 19:40:00.000 293 13959.33 104.33 54950.33 88888.00 2020-10-19 19:40:01.000 293 13959.94 104.35 54951.02 88888.00 2020-10-19 19:40:02.000 293 13959.01 104.72 54950.80 88888.00 2020-10-19 19:40:03.000 293 13959.30 104.61 54950.97 88888.00 2020-10-19 19:40:04.000 293 13959.24 104.36 54951.02 88888.00 2020-10-19 19:40:05.000 293 13961.82 107.10 54948.56 88888.00 2020-10-19 19:40:06.000 293 13959.63 104.84 54950.95 88888.00 2020-10-19 19:40:07.000 293 13959.39 104.45 54950.98 88888.00 2020-10-19 19:40:08.000 293 13959.42 104.90 54950.96 88888.00 2020-10-19 19:40:09.000 293 13959.81 104.70 54950.88 88888.00 2020-10-19 19:40:10.000 293 13959.65 104.89 54950.71 88888.00 2020-10-19 19:40:11.000 293 13960.03 104.87 54950.76 88888.00 2020-10-19 19:40:12.000 293 13959.51 104.76 54951.03 88888.00 2020-10-19 19:40:13.000 293 13959.54 104.56 54950.96 88888.00 2020-10-19 19:40:14.000 293 13959.34 104.62 54950.95 88888.00 2020-10-19 19:40:15.000 293 13959.69 104.86 54950.95 88888.00 2020-10-19 19:40:16.000 293 13959.80 104.99 54951.04 88888.00 2020-10-19 19:40:17.000 293 13960.11 104.77 54950.90 88888.00 2020-10-19 19:40:18.000 293 13959.57 104.87 54950.94 88888.00 2020-10-19 19:40:19.000 293 13959.73 104.75 54950.77 88888.00 2020-10-19 19:40:20.000 293 13959.60 104.69 54950.93 88888.00 2020-10-19 19:40:21.000 293 13959.78 104.70 54950.96 88888.00 2020-10-19 19:40:22.000 293 13962.00 106.84 54948.55 88888.00 2020-10-19 19:40:23.000 293 13960.06 104.73 54950.82 88888.00 2020-10-19 19:40:24.000 293 13960.30 104.54 54950.97 88888.00 2020-10-19 19:40:25.000 293 13959.97 104.68 54950.91 88888.00 2020-10-19 19:40:26.000 293 13960.01 104.36 54951.06 88888.00 2020-10-19 19:40:27.000 293 13960.55 104.36 54951.07 88888.00 2020-10-19 19:40:28.000 293 13962.58 106.56 54948.72 88888.00 2020-10-19 19:40:29.000 293 13960.11 104.25 54950.83 88888.00 2020-10-19 19:40:30.000 293 13960.02 104.16 54950.61 88888.00 2020-10-19 19:40:31.000 293 13960.17 103.92 54950.91 88888.00 2020-10-19 19:40:32.000 293 13960.29 104.11 54950.83 88888.00 2020-10-19 19:40:33.000 293 13960.31 104.07 54951.05 88888.00 2020-10-19 19:40:34.000 293 13960.12 104.13 54951.11 88888.00 2020-10-19 19:40:35.000 293 13960.05 104.16 54951.15 88888.00 2020-10-19 19:40:36.000 293 13960.14 104.04 54951.31 88888.00 2020-10-19 19:40:37.000 293 13960.24 103.96 54951.11 88888.00 2020-10-19 19:40:38.000 293 13960.05 103.92 54951.35 88888.00 2020-10-19 19:40:39.000 293 13960.10 103.98 54951.27 88888.00 2020-10-19 19:40:40.000 293 13960.28 103.98 54951.14 88888.00 2020-10-19 19:40:41.000 293 13960.42 103.95 54951.33 88888.00 2020-10-19 19:40:42.000 293 13960.65 103.93 54951.26 88888.00 2020-10-19 19:40:43.000 293 13960.28 103.88 54951.09 88888.00 2020-10-19 19:40:44.000 293 13960.57 103.84 54951.14 88888.00 2020-10-19 19:40:45.000 293 13960.29 104.02 54950.77 88888.00 2020-10-19 19:40:46.000 293 13960.17 103.92 54951.21 88888.00 2020-10-19 19:40:47.000 293 13960.17 103.83 54951.41 88888.00 2020-10-19 19:40:48.000 293 13960.22 103.86 54951.40 88888.00 2020-10-19 19:40:49.000 293 13960.14 103.70 54951.38 88888.00 2020-10-19 19:40:50.000 293 13960.24 103.75 54951.22 88888.00 2020-10-19 19:40:51.000 293 13960.20 103.91 54951.19 88888.00 2020-10-19 19:40:52.000 293 13960.15 104.10 54948.95 88888.00 2020-10-19 19:40:53.000 293 13962.37 105.25 54951.25 88888.00 2020-10-19 19:40:54.000 293 13960.52 104.25 54951.24 88888.00 2020-10-19 19:40:55.000 293 13960.34 104.16 54951.21 88888.00 2020-10-19 19:40:56.000 293 13960.11 104.50 54950.96 88888.00 2020-10-19 19:40:57.000 293 13960.27 104.40 54951.24 88888.00 2020-10-19 19:40:58.000 293 13962.66 106.79 54948.90 88888.00 2020-10-19 19:40:59.000 293 13960.45 104.54 54951.27 88888.00 2020-10-19 19:41:00.000 293 13960.38 104.48 54950.77 88888.00 2020-10-19 19:41:01.000 293 13960.43 104.67 54951.23 88888.00 2020-10-19 19:41:02.000 293 13960.00 104.67 54951.21 88888.00 2020-10-19 19:41:03.000 293 13960.42 104.80 54951.15 88888.00 2020-10-19 19:41:04.000 293 13960.61 104.90 54951.12 88888.00 2020-10-19 19:41:05.000 293 13960.40 104.68 54951.02 88888.00 2020-10-19 19:41:06.000 293 13960.72 104.70 54951.20 88888.00 2020-10-19 19:41:07.000 293 13960.21 104.57 54951.19 88888.00 2020-10-19 19:41:08.000 293 13960.54 104.66 54951.16 88888.00 2020-10-19 19:41:09.000 293 13960.59 104.60 54951.22 88888.00 2020-10-19 19:41:10.000 293 13960.34 104.28 54951.22 88888.00 2020-10-19 19:41:11.000 293 13960.71 104.42 54951.21 88888.00 2020-10-19 19:41:12.000 293 13960.81 104.32 54951.15 88888.00 2020-10-19 19:41:13.000 293 13960.61 104.26 54951.35 88888.00 2020-10-19 19:41:14.000 293 13962.74 106.22 54948.99 88888.00 2020-10-19 19:41:15.000 293 13960.43 103.97 54951.15 88888.00 2020-10-19 19:41:16.000 293 13960.43 103.98 54951.31 88888.00 2020-10-19 19:41:17.000 293 13960.34 103.96 54951.18 88888.00 2020-10-19 19:41:18.000 293 13960.49 104.08 54951.49 88888.00 2020-10-19 19:41:19.000 293 13960.36 104.08 54951.04 88888.00 2020-10-19 19:41:20.000 293 13962.50 106.24 54949.02 88888.00 2020-10-19 19:41:21.000 293 13960.17 104.05 54951.16 88888.00 2020-10-19 19:41:22.000 293 13960.23 103.97 54951.09 88888.00 2020-10-19 19:41:23.000 293 13960.43 103.83 54951.23 88888.00 2020-10-19 19:41:24.000 293 13960.39 103.88 54951.23 88888.00 2020-10-19 19:41:25.000 293 13960.08 103.89 54951.43 88888.00 2020-10-19 19:41:26.000 293 13960.52 104.24 54951.27 88888.00 2020-10-19 19:41:27.000 293 13960.75 104.07 54950.99 88888.00 2020-10-19 19:41:28.000 293 13960.29 104.25 54951.38 88888.00 2020-10-19 19:41:29.000 293 13960.11 104.26 54951.21 88888.00 2020-10-19 19:41:30.000 293 13960.09 104.10 54951.40 88888.00 2020-10-19 19:41:31.000 293 13960.32 104.27 54951.33 88888.00 2020-10-19 19:41:32.000 293 13960.26 104.36 54951.20 88888.00 2020-10-19 19:41:33.000 293 13960.06 104.50 54951.28 88888.00 2020-10-19 19:41:34.000 293 13960.29 104.33 54951.38 88888.00 2020-10-19 19:41:35.000 293 13960.16 104.41 54951.42 88888.00 2020-10-19 19:41:36.000 293 13960.45 104.55 54951.30 88888.00 2020-10-19 19:41:37.000 293 13960.22 104.58 54951.23 88888.00 2020-10-19 19:41:38.000 293 13960.34 104.62 54951.21 88888.00 2020-10-19 19:41:39.000 293 13960.26 104.75 54951.42 88888.00 2020-10-19 19:41:40.000 293 13960.18 104.90 54951.40 88888.00 2020-10-19 19:41:41.000 293 13960.20 105.18 54951.31 88888.00 2020-10-19 19:41:42.000 293 13959.94 105.01 54951.28 88888.00 2020-10-19 19:41:43.000 293 13959.93 104.90 54951.27 88888.00 2020-10-19 19:41:44.000 293 13960.36 104.84 54951.36 88888.00 2020-10-19 19:41:45.000 293 13962.24 107.16 54949.12 88888.00 2020-10-19 19:41:46.000 293 13960.08 104.86 54951.15 88888.00 2020-10-19 19:41:47.000 293 13959.72 104.82 54950.97 88888.00 2020-10-19 19:41:48.000 293 13960.17 105.05 54950.89 88888.00 2020-10-19 19:41:49.000 293 13960.13 104.99 54951.27 88888.00 2020-10-19 19:41:50.000 293 13960.04 105.02 54951.18 88888.00 2020-10-19 19:41:51.000 293 13962.45 107.34 54948.69 88888.00 2020-10-19 19:41:52.000 293 13959.63 105.02 54951.15 88888.00 2020-10-19 19:41:53.000 293 13959.87 104.99 54950.98 88888.00 2020-10-19 19:41:54.000 293 13960.02 104.99 54951.01 88888.00 2020-10-19 19:41:55.000 293 13959.97 104.92 54951.12 88888.00 2020-10-19 19:41:56.000 293 13959.89 104.91 54950.98 88888.00 2020-10-19 19:41:57.000 293 13960.02 105.52 54950.75 88888.00 2020-10-19 19:41:58.000 293 13960.08 105.05 54951.03 88888.00 2020-10-19 19:41:59.000 293 13961.57 108.01 54948.47 88888.00 2020-10-19 19:42:00.000 293 13962.02 105.13 54951.16 88888.00 2020-10-19 19:42:01.000 293 13960.02 105.10 54951.16 88888.00 2020-10-19 19:42:02.000 293 13959.75 105.14 54951.22 88888.00 2020-10-19 19:42:03.000 293 13960.17 105.16 54951.23 88888.00 2020-10-19 19:42:04.000 293 13960.19 104.99 54951.00 88888.00 2020-10-19 19:42:05.000 293 13962.34 107.38 54949.17 88888.00 2020-10-19 19:42:06.000 293 13959.90 105.06 54951.15 88888.00 2020-10-19 19:42:07.000 293 13960.51 105.22 54951.09 88888.00 2020-10-19 19:42:08.000 293 13959.89 105.24 54951.02 88888.00 2020-10-19 19:42:09.000 293 13960.42 105.11 54951.15 88888.00 2020-10-19 19:42:10.000 293 13960.05 104.97 54950.89 88888.00 2020-10-19 19:42:11.000 293 13959.80 105.05 54951.05 88888.00 2020-10-19 19:42:12.000 293 13960.17 104.69 54951.24 88888.00 2020-10-19 19:42:13.000 293 13959.98 105.25 54951.11 88888.00 2020-10-19 19:42:14.000 293 13959.92 105.05 54951.12 88888.00 2020-10-19 19:42:15.000 293 13959.84 104.99 54950.44 88888.00 2020-10-19 19:42:16.000 293 13959.72 104.88 54951.09 88888.00 2020-10-19 19:42:17.000 293 13959.84 105.00 54950.96 88888.00 2020-10-19 19:42:18.000 293 13959.86 104.88 54951.06 88888.00 2020-10-19 19:42:19.000 293 13959.76 104.93 54951.02 88888.00 2020-10-19 19:42:20.000 293 13959.67 104.91 54950.69 88888.00 2020-10-19 19:42:21.000 293 13959.66 104.96 54950.97 88888.00 2020-10-19 19:42:22.000 293 13959.58 105.15 54950.69 88888.00 2020-10-19 19:42:23.000 293 13959.92 107.06 54950.77 88888.00 2020-10-19 19:42:24.000 293 13959.65 105.24 54951.18 88888.00 2020-10-19 19:42:25.000 293 13959.40 105.20 54951.26 88888.00 2020-10-19 19:42:26.000 293 13959.48 105.40 54950.99 88888.00 2020-10-19 19:42:27.000 293 13959.33 105.35 54950.96 88888.00 2020-10-19 19:42:28.000 293 13959.71 105.29 54950.73 88888.00 2020-10-19 19:42:29.000 293 13961.78 107.73 54948.50 88888.00 2020-10-19 19:42:30.000 293 13961.85 107.69 54948.32 88888.00 2020-10-19 19:42:31.000 293 13959.39 105.60 54950.82 88888.00 2020-10-19 19:42:32.000 293 13959.45 105.69 54950.77 88888.00 2020-10-19 19:42:33.000 293 13959.39 105.58 54950.74 88888.00 2020-10-19 19:42:34.000 293 13959.59 105.61 54951.01 88888.00 2020-10-19 19:42:35.000 293 13959.40 105.56 54950.90 88888.00 2020-10-19 19:42:36.000 293 13961.50 108.13 54948.34 88888.00 2020-10-19 19:42:37.000 293 13959.05 105.68 54950.65 88888.00 2020-10-19 19:42:38.000 293 13959.10 105.55 54950.77 88888.00 2020-10-19 19:42:39.000 293 13959.40 105.74 54950.71 88888.00 2020-10-19 19:42:40.000 293 13959.40 105.72 54950.86 88888.00 2020-10-19 19:42:41.000 293 13959.48 105.66 54950.68 88888.00 2020-10-19 19:42:42.000 293 13958.97 105.77 54950.58 88888.00 2020-10-19 19:42:43.000 293 13958.82 105.64 54950.63 88888.00 2020-10-19 19:42:44.000 293 13959.01 105.77 54950.63 88888.00 2020-10-19 19:42:45.000 293 13958.78 105.93 54950.80 88888.00 2020-10-19 19:42:46.000 293 13958.96 105.83 54950.76 88888.00 2020-10-19 19:42:47.000 293 13958.85 105.87 54950.53 88888.00 2020-10-19 19:42:48.000 293 13958.86 105.77 54950.48 88888.00 2020-10-19 19:42:49.000 293 13958.96 105.80 54950.45 88888.00 2020-10-19 19:42:50.000 293 13961.74 108.13 54948.26 88888.00 2020-10-19 19:42:51.000 293 13958.88 105.97 54950.60 88888.00 2020-10-19 19:42:52.000 293 13958.88 105.68 54950.54 88888.00 2020-10-19 19:42:53.000 293 13958.82 105.50 54950.62 88888.00 2020-10-19 19:42:54.000 293 13958.96 105.74 54950.56 88888.00 2020-10-19 19:42:55.000 293 13958.76 105.61 54949.90 88888.00 2020-10-19 19:42:56.000 293 13961.02 107.85 54949.40 88888.00 2020-10-19 19:42:57.000 293 13958.61 105.43 54950.63 88888.00 2020-10-19 19:42:58.000 293 13958.82 105.68 54950.58 88888.00 2020-10-19 19:42:59.000 293 13958.65 105.37 54950.54 88888.00 2020-10-19 19:43:00.000 293 13958.93 105.38 54950.52 88888.00 2020-10-19 19:43:01.000 293 13958.67 105.30 54950.66 88888.00 2020-10-19 19:43:02.000 293 13958.56 105.30 54950.52 88888.00 2020-10-19 19:43:03.000 293 13958.78 105.45 54950.45 88888.00 2020-10-19 19:43:04.000 293 13958.75 105.30 54950.37 88888.00 2020-10-19 19:43:05.000 293 13958.60 105.27 54950.48 88888.00 2020-10-19 19:43:06.000 293 13958.83 105.52 54950.39 88888.00 2020-10-19 19:43:07.000 293 13958.62 105.36 54950.63 88888.00 2020-10-19 19:43:08.000 293 13958.83 105.43 54950.41 88888.00 2020-10-19 19:43:09.000 293 13959.08 105.51 54950.21 88888.00 2020-10-19 19:43:10.000 293 13958.40 105.41 54950.19 88888.00 2020-10-19 19:43:11.000 293 13958.54 105.53 54950.34 88888.00 2020-10-19 19:43:12.000 293 13958.54 105.46 54950.46 88888.00 2020-10-19 19:43:13.000 293 13958.54 105.45 54950.50 88888.00 2020-10-19 19:43:14.000 293 13959.17 105.87 54950.39 88888.00 2020-10-19 19:43:15.000 293 13958.77 105.53 54950.16 88888.00 2020-10-19 19:43:16.000 293 13958.52 105.46 54950.40 88888.00 2020-10-19 19:43:17.000 293 13958.88 105.49 54950.08 88888.00 2020-10-19 19:43:18.000 293 13958.62 105.43 54950.40 88888.00 2020-10-19 19:43:19.000 293 13958.97 105.55 54950.34 88888.00 2020-10-19 19:43:20.000 293 13958.76 105.37 54950.45 88888.00 2020-10-19 19:43:21.000 293 13960.97 107.75 54948.09 88888.00 2020-10-19 19:43:22.000 293 13959.05 105.36 54950.40 88888.00 2020-10-19 19:43:23.000 293 13959.07 105.58 54950.58 88888.00 2020-10-19 19:43:24.000 293 13959.32 105.49 54950.52 88888.00 2020-10-19 19:43:25.000 293 13959.07 105.30 54950.47 88888.00 2020-10-19 19:43:26.000 293 13959.07 105.19 54950.42 88888.00 2020-10-19 19:43:27.000 293 13961.39 107.78 54947.94 88888.00 2020-10-19 19:43:28.000 293 13959.29 105.43 54950.58 88888.00 2020-10-19 19:43:29.000 293 13959.13 105.34 54950.49 88888.00 2020-10-19 19:43:30.000 293 13959.64 105.40 54950.30 88888.00 2020-10-19 19:43:31.000 293 13959.32 105.31 54950.33 88888.00 2020-10-19 19:43:32.000 293 13959.04 105.17 54950.46 88888.00 2020-10-19 19:43:33.000 293 13959.34 105.12 54950.44 88888.00 2020-10-19 19:43:34.000 293 13959.64 105.65 54950.38 88888.00 2020-10-19 19:43:35.000 293 13959.29 105.23 54950.15 88888.00 2020-10-19 19:43:36.000 293 13959.38 104.95 54950.47 88888.00 2020-10-19 19:43:37.000 293 13959.05 104.87 54950.43 88888.00 2020-10-19 19:43:38.000 293 13959.23 105.15 54950.41 88888.00 2020-10-19 19:43:39.000 293 13959.09 104.98 54950.28 88888.00 2020-10-19 19:43:40.000 293 13959.03 104.93 54950.28 88888.00 2020-10-19 19:43:41.000 293 13959.29 105.23 54950.34 88888.00 2020-10-19 19:43:42.000 293 13958.96 104.77 54950.51 88888.00 2020-10-19 19:43:43.000 293 13959.00 104.99 54950.46 88888.00 2020-10-19 19:43:44.000 293 13958.94 104.98 54950.15 88888.00 2020-10-19 19:43:45.000 293 13961.85 107.17 54948.15 88888.00 2020-10-19 19:43:46.000 293 13959.09 104.97 54950.33 88888.00 2020-10-19 19:43:47.000 293 13958.95 104.89 54950.59 88888.00 2020-10-19 19:43:48.000 293 13959.18 105.05 54950.32 88888.00 2020-10-19 19:43:49.000 293 13959.06 105.58 54950.38 88888.00 2020-10-19 19:43:50.000 293 13958.93 105.21 54950.44 88888.00 2020-10-19 19:43:51.000 293 13961.34 107.61 54948.03 88888.00 2020-10-19 19:43:52.000 293 13958.96 105.25 54950.48 88888.00 2020-10-19 19:43:53.000 293 13959.49 105.40 54950.30 88888.00 2020-10-19 19:43:54.000 293 13959.23 105.16 54950.24 88888.00 2020-10-19 19:43:55.000 293 13959.10 105.49 54950.38 88888.00 2020-10-19 19:43:56.000 293 13959.84 105.39 54950.33 88888.00 2020-10-19 19:43:57.000 293 13959.27 105.28 54950.49 88888.00 2020-10-19 19:43:58.000 293 13959.58 105.30 54950.29 88888.00 2020-10-19 19:43:59.000 293 13960.11 105.43 54950.27 88888.00 2020-10-19 19:44:00.000 293 13959.54 105.61 54950.33 88888.00 2020-10-19 19:44:01.000 293 13960.06 105.59 54950.49 88888.00 2020-10-19 19:44:02.000 293 13959.96 105.24 54950.39 88888.00 2020-10-19 19:44:03.000 293 13960.01 105.21 54950.28 88888.00 2020-10-19 19:44:04.000 293 13960.48 105.39 54950.28 88888.00 2020-10-19 19:44:05.000 293 13960.35 105.30 54950.16 88888.00 2020-10-19 19:44:06.000 293 13960.01 105.43 54950.35 88888.00 2020-10-19 19:44:07.000 293 13960.08 105.23 54950.65 88888.00 2020-10-19 19:44:08.000 293 13960.31 105.16 54950.40 88888.00 2020-10-19 19:44:09.000 293 13960.40 105.13 54950.62 88888.00 2020-10-19 19:44:10.000 293 13960.52 105.08 54950.59 88888.00 2020-10-19 19:44:11.000 293 13960.53 105.06 54950.56 88888.00 2020-10-19 19:44:12.000 293 13960.68 104.71 54950.58 88888.00 2020-10-19 19:44:13.000 293 13960.68 105.05 54950.52 88888.00 2020-10-19 19:44:14.000 293 13960.64 104.72 54950.48 88888.00 2020-10-19 19:44:15.000 293 13960.56 104.58 54950.42 88888.00 2020-10-19 19:44:16.000 293 13962.63 106.82 54948.33 88888.00 2020-10-19 19:44:17.000 293 13961.02 104.55 54950.54 88888.00 2020-10-19 19:44:18.000 293 13960.91 104.42 54950.71 88888.00 2020-10-19 19:44:19.000 293 13960.58 104.43 54950.51 88888.00 2020-10-19 19:44:20.000 293 13960.72 104.19 54950.74 88888.00 2020-10-19 19:44:21.000 293 13960.62 104.40 54950.60 88888.00 2020-10-19 19:44:22.000 293 13962.82 106.59 54948.30 88888.00 2020-10-19 19:44:23.000 293 13960.38 104.36 54950.67 88888.00 2020-10-19 19:44:24.000 293 13960.61 104.40 54950.63 88888.00 2020-10-19 19:44:25.000 293 13960.45 104.30 54950.77 88888.00 2020-10-19 19:44:26.000 293 13961.04 104.43 54950.77 88888.00 2020-10-19 19:44:27.000 293 13960.60 104.31 54950.51 88888.00 2020-10-19 19:44:28.000 293 13960.90 104.56 54950.71 88888.00 2020-10-19 19:44:29.000 293 13960.86 104.34 54950.74 88888.00 2020-10-19 19:44:30.000 293 13960.87 104.77 54950.83 88888.00 2020-10-19 19:44:31.000 293 13960.86 104.68 54950.72 88888.00 2020-10-19 19:44:32.000 293 13961.01 105.12 54950.99 88888.00 2020-10-19 19:44:33.000 293 13960.96 104.92 54950.78 88888.00 2020-10-19 19:44:34.000 293 13961.33 105.00 54950.70 88888.00 2020-10-19 19:44:35.000 293 13961.15 104.96 54950.69 88888.00 2020-10-19 19:44:36.000 293 13963.75 107.33 54948.44 88888.00 2020-10-19 19:44:37.000 293 13961.18 105.10 54950.76 88888.00 2020-10-19 19:44:38.000 293 13961.30 105.00 54950.82 88888.00 2020-10-19 19:44:39.000 293 13961.30 105.28 54950.70 88888.00 2020-10-19 19:44:40.000 293 13961.42 105.18 54950.58 88888.00 2020-10-19 19:44:41.000 293 13961.34 105.23 54950.80 88888.00 2020-10-19 19:44:42.000 293 13963.84 107.41 54948.52 88888.00 2020-10-19 19:44:43.000 293 13961.78 105.24 54950.90 88888.00 2020-10-19 19:44:44.000 293 13961.93 105.23 54950.84 88888.00 2020-10-19 19:44:45.000 293 13961.53 105.26 54950.93 88888.00 2020-10-19 19:44:46.000 293 13961.51 105.18 54950.89 88888.00 2020-10-19 19:44:47.000 293 13961.95 104.96 54951.07 88888.00 2020-10-19 19:44:48.000 293 13961.77 105.01 54951.09 88888.00 2020-10-19 19:44:49.000 293 13961.78 105.04 54950.82 88888.00 2020-10-19 19:44:50.000 293 13962.25 104.95 54951.12 88888.00 2020-10-19 19:44:51.000 293 13962.11 104.96 54951.10 88888.00 2020-10-19 19:44:52.000 293 13961.92 104.74 54951.10 88888.00 2020-10-19 19:44:53.000 293 13962.04 104.92 54951.00 88888.00 2020-10-19 19:44:54.000 293 13961.86 104.86 54951.08 88888.00 2020-10-19 19:44:55.000 293 13962.23 104.87 54951.03 88888.00 2020-10-19 19:44:56.000 293 13962.22 104.99 54951.27 88888.00 2020-10-19 19:44:57.000 293 13962.17 104.86 54951.13 88888.00 2020-10-19 19:44:58.000 293 13962.10 104.87 54951.02 88888.00 2020-10-19 19:44:59.000 293 13962.06 104.82 54950.99 88888.00 2020-10-19 19:45:00.000 293 13961.92 104.80 54951.27 88888.00 2020-10-19 19:45:01.000 293 13962.16 104.84 54951.04 88888.00 2020-10-19 19:45:02.000 293 13962.16 104.86 54951.19 88888.00 2020-10-19 19:45:03.000 293 13962.45 104.87 54951.29 88888.00 2020-10-19 19:45:04.000 293 13962.18 104.75 54951.18 88888.00 2020-10-19 19:45:05.000 293 13962.48 104.93 54951.33 88888.00 2020-10-19 19:45:06.000 293 13962.68 106.12 54948.65 88888.00 2020-10-19 19:45:07.000 293 13964.79 105.27 54951.34 88888.00 2020-10-19 19:45:08.000 293 13962.93 104.88 54951.19 88888.00 2020-10-19 19:45:09.000 293 13962.81 104.91 54951.20 88888.00 2020-10-19 19:45:10.000 293 13962.85 105.10 54951.31 88888.00 2020-10-19 19:45:11.000 293 13962.87 105.07 54951.28 88888.00 2020-10-19 19:45:12.000 293 13965.18 107.36 54949.30 88888.00 2020-10-19 19:45:13.000 293 13963.04 105.18 54951.16 88888.00 2020-10-19 19:45:14.000 293 13963.01 105.00 54951.50 88888.00 2020-10-19 19:45:15.000 293 13963.11 105.16 54951.59 88888.00 2020-10-19 19:45:16.000 293 13963.05 105.07 54951.40 88888.00 2020-10-19 19:45:17.000 293 13963.35 105.17 54951.65 88888.00 2020-10-19 19:45:18.000 293 13963.22 105.11 54951.54 88888.00 2020-10-19 19:45:19.000 293 13963.27 105.16 54951.51 88888.00 2020-10-19 19:45:20.000 293 13963.05 105.18 54951.65 88888.00 2020-10-19 19:45:21.000 293 13963.29 105.15 54951.60 88888.00 2020-10-19 19:45:22.000 293 13963.54 105.06 54951.59 88888.00 2020-10-19 19:45:23.000 293 13963.18 105.26 54951.69 88888.00 2020-10-19 19:45:24.000 293 13965.70 107.34 54949.18 88888.00 2020-10-19 19:45:25.000 293 13963.44 105.19 54951.66 88888.00 2020-10-19 19:45:26.000 293 13963.21 105.40 54951.79 88888.00 2020-10-19 19:45:27.000 293 13963.80 105.12 54951.71 88888.00 2020-10-19 19:45:28.000 293 13963.50 105.01 54951.84 88888.00 2020-10-19 19:45:29.000 293 13963.62 105.13 54951.82 88888.00 2020-10-19 19:45:30.000 293 13965.97 107.29 54949.27 88888.00 2020-10-19 19:45:31.000 293 13963.62 105.09 54951.84 88888.00 2020-10-19 19:45:32.000 293 13963.50 104.98 54951.98 88888.00 2020-10-19 19:45:33.000 293 13963.78 105.10 54951.74 88888.00 2020-10-19 19:45:34.000 293 13963.62 105.11 54951.98 88888.00 2020-10-19 19:45:35.000 293 13963.95 105.19 54951.95 88888.00 2020-10-19 19:45:36.000 293 13964.14 105.07 54951.96 88888.00 2020-10-19 19:45:37.000 293 13963.53 104.96 54952.05 88888.00 2020-10-19 19:45:38.000 293 13963.85 105.05 54951.96 88888.00 2020-10-19 19:45:39.000 293 13963.86 105.05 54951.90 88888.00 2020-10-19 19:45:40.000 293 13963.86 105.00 54951.98 88888.00 2020-10-19 19:45:41.000 293 13964.06 104.60 54952.07 88888.00 2020-10-19 19:45:42.000 293 13963.57 104.95 54952.09 88888.00 2020-10-19 19:45:43.000 293 13963.55 104.94 54952.03 88888.00 2020-10-19 19:45:44.000 293 13963.61 104.86 54952.06 88888.00 2020-10-19 19:45:45.000 293 13964.06 105.14 54951.90 88888.00 2020-10-19 19:45:46.000 293 13963.92 104.55 54952.09 88888.00 2020-10-19 19:45:47.000 293 13963.92 104.85 54952.06 88888.00 2020-10-19 19:45:48.000 293 13963.90 104.81 54952.06 88888.00 2020-10-19 19:45:49.000 293 13963.86 104.86 54952.01 88888.00 2020-10-19 19:45:50.000 293 13963.96 104.89 54952.40 88888.00 2020-10-19 19:45:51.000 293 13964.23 105.23 54952.21 88888.00 2020-10-19 19:45:52.000 293 13963.94 104.78 54952.28 88888.00 2020-10-19 19:45:53.000 293 13963.98 104.72 54951.95 88888.00 2020-10-19 19:45:54.000 293 13964.00 104.58 54952.10 88888.00 2020-10-19 19:45:55.000 293 13966.58 106.81 54949.83 88888.00 2020-10-19 19:45:56.000 293 13964.30 104.58 54952.22 88888.00 2020-10-19 19:45:57.000 293 13964.22 104.67 54952.22 88888.00 2020-10-19 19:45:58.000 293 13964.16 104.51 54952.18 88888.00 2020-10-19 19:45:59.000 293 13964.02 104.45 54952.29 88888.00 2020-10-19 19:46:00.000 293 13964.19 104.52 54952.31 88888.00 2020-10-19 19:46:01.000 293 13966.23 106.65 54950.06 88888.00 2020-10-19 19:46:02.000 293 13964.07 104.23 54952.22 88888.00 2020-10-19 19:46:03.000 293 13964.09 104.33 54952.03 88888.00 2020-10-19 19:46:04.000 293 13963.94 104.26 54952.40 88888.00 2020-10-19 19:46:05.000 293 13963.98 104.19 54952.26 88888.00 2020-10-19 19:46:06.000 293 13963.90 104.41 54952.27 88888.00 2020-10-19 19:46:07.000 293 13963.94 104.23 54952.22 88888.00 2020-10-19 19:46:08.000 293 13963.86 104.13 54952.21 88888.00 2020-10-19 19:46:09.000 293 13963.88 103.98 54952.23 88888.00 2020-10-19 19:46:10.000 293 13965.90 106.37 54949.99 88888.00 2020-10-19 19:46:11.000 293 13964.10 104.06 54952.08 88888.00 2020-10-19 19:46:12.000 293 13963.65 104.26 54952.14 88888.00 2020-10-19 19:46:13.000 293 13964.23 104.09 54952.19 88888.00 2020-10-19 19:46:14.000 293 13963.97 104.37 54952.31 88888.00 2020-10-19 19:46:15.000 293 13964.23 104.12 54952.32 88888.00 2020-10-19 19:46:16.000 293 13966.64 106.56 54949.70 88888.00 2020-10-19 19:46:17.000 293 13964.05 103.76 54952.17 88888.00 2020-10-19 19:46:18.000 293 13964.15 104.10 54952.35 88888.00 2020-10-19 19:46:19.000 293 13964.19 103.90 54952.41 88888.00 2020-10-19 19:46:20.000 293 13964.32 103.54 54952.40 88888.00 2020-10-19 19:46:21.000 293 13964.56 103.71 54952.39 88888.00 2020-10-19 19:46:22.000 293 13964.32 103.63 54952.47 88888.00 2020-10-19 19:46:23.000 293 13964.55 103.70 54952.37 88888.00 2020-10-19 19:46:24.000 293 13963.94 103.48 54952.28 88888.00 2020-10-19 19:46:25.000 293 13964.29 103.50 54952.35 88888.00 2020-10-19 19:46:26.000 293 13964.64 103.42 54952.29 88888.00 2020-10-19 19:46:27.000 293 13964.19 103.36 54952.54 88888.00 2020-10-19 19:46:28.000 293 13964.07 103.36 54952.32 88888.00 2020-10-19 19:46:29.000 293 13963.96 103.43 54952.25 88888.00 2020-10-19 19:46:30.000 293 13963.98 103.42 54952.44 88888.00 2020-10-19 19:46:31.000 293 13963.83 103.47 54952.47 88888.00 2020-10-19 19:46:32.000 293 13963.98 103.49 54952.43 88888.00 2020-10-19 19:46:33.000 293 13963.88 103.48 54952.36 88888.00 2020-10-19 19:46:34.000 293 13964.23 103.36 54952.27 88888.00 2020-10-19 19:46:35.000 293 13964.40 103.25 54952.07 88888.00 2020-10-19 19:46:36.000 293 13964.15 103.46 54952.22 88888.00 2020-10-19 19:46:37.000 293 13964.18 103.17 54952.47 88888.00 2020-10-19 19:46:38.000 293 13964.01 103.27 54952.39 88888.00 2020-10-19 19:46:39.000 293 13964.13 103.24 54952.47 88888.00 2020-10-19 19:46:40.000 293 13964.13 103.19 54952.40 88888.00 2020-10-19 19:46:41.000 293 13966.53 105.49 54951.18 88888.00 2020-10-19 19:46:42.000 293 13963.93 103.04 54952.41 88888.00 2020-10-19 19:46:43.000 293 13964.25 103.10 54952.41 88888.00 2020-10-19 19:46:44.000 293 13964.25 102.94 54952.45 88888.00 2020-10-19 19:46:45.000 293 13963.92 102.81 54952.40 88888.00 2020-10-19 19:46:46.000 293 13966.29 105.11 54950.10 88888.00 2020-10-19 19:46:47.000 293 13964.06 102.92 54952.36 88888.00 2020-10-19 19:46:48.000 293 13964.44 102.79 54952.41 88888.00 2020-10-19 19:46:49.000 293 13964.23 102.81 54952.40 88888.00 2020-10-19 19:46:50.000 293 13965.81 105.57 54949.97 88888.00 2020-10-19 19:46:51.000 293 13966.36 102.74 54952.35 88888.00 2020-10-19 19:46:52.000 293 13964.03 102.71 54952.34 88888.00 2020-10-19 19:46:53.000 293 13964.53 102.74 54952.37 88888.00 2020-10-19 19:46:54.000 293 13963.96 102.45 54952.47 88888.00 2020-10-19 19:46:55.000 293 13964.30 102.47 54952.52 88888.00 2020-10-19 19:46:56.000 293 13966.27 104.67 54950.32 88888.00 2020-10-19 19:46:57.000 293 13964.43 102.30 54952.40 88888.00 2020-10-19 19:46:58.000 293 13964.58 102.13 54952.37 88888.00 2020-10-19 19:46:59.000 293 13964.15 102.15 54952.42 88888.00 2020-10-19 19:47:00.000 293 13964.40 102.04 54952.65 88888.00 2020-10-19 19:47:01.000 293 13964.34 101.94 54952.31 88888.00 2020-10-19 19:47:02.000 293 13963.90 101.93 54952.40 88888.00 2020-10-19 19:47:03.000 293 13964.19 101.95 54952.42 88888.00 2020-10-19 19:47:04.000 293 13964.17 101.78 54952.47 88888.00 2020-10-19 19:47:05.000 293 13964.06 101.74 54952.40 88888.00 2020-10-19 19:47:06.000 293 13964.21 101.66 54952.24 88888.00 2020-10-19 19:47:07.000 293 13963.94 101.72 54952.26 88888.00 2020-10-19 19:47:08.000 293 13964.13 101.71 54952.33 88888.00 2020-10-19 19:47:09.000 293 13963.86 101.59 54952.53 88888.00 2020-10-19 19:47:10.000 293 13964.01 101.54 54952.06 88888.00 2020-10-19 19:47:11.000 293 13963.95 101.71 54952.43 88888.00 2020-10-19 19:47:12.000 293 13964.13 101.72 54952.42 88888.00 2020-10-19 19:47:13.000 293 13964.47 101.61 54952.37 88888.00 2020-10-19 19:47:14.000 293 13964.14 101.71 54952.39 88888.00 2020-10-19 19:47:15.000 293 13964.29 101.90 54952.34 88888.00 2020-10-19 19:47:16.000 293 13964.13 101.72 54952.31 88888.00 2020-10-19 19:47:17.000 293 13964.19 101.85 54952.22 88888.00 2020-10-19 19:47:18.000 293 13964.50 102.15 54952.53 88888.00 2020-10-19 19:47:19.000 293 13964.32 101.83 54952.43 88888.00 2020-10-19 19:47:20.000 293 13964.37 101.71 54952.28 88888.00 2020-10-19 19:47:21.000 293 13966.64 104.09 54949.95 88888.00 2020-10-19 19:47:22.000 293 13964.65 101.72 54952.17 88888.00 2020-10-19 19:47:23.000 293 13964.63 103.38 54951.25 88888.00 2020-10-19 19:47:24.000 293 13964.71 101.78 54952.66 88888.00 2020-10-19 19:47:25.000 293 13964.47 101.78 54952.34 88888.00 2020-10-19 19:47:26.000 293 13964.55 101.80 54952.36 88888.00 2020-10-19 19:47:27.000 293 13966.95 103.98 54950.26 88888.00 2020-10-19 19:47:28.000 293 13965.14 101.58 54952.43 88888.00 2020-10-19 19:47:29.000 293 13964.81 101.53 54952.54 88888.00 2020-10-19 19:47:30.000 293 13964.71 101.66 54952.61 88888.00 2020-10-19 19:47:31.000 293 13965.19 101.40 54952.50 88888.00 2020-10-19 19:47:32.000 293 13964.98 101.51 54952.52 88888.00 2020-10-19 19:47:33.000 293 13964.43 101.47 54952.36 88888.00 2020-10-19 19:47:34.000 293 13964.88 101.42 54952.52 88888.00 2020-10-19 19:47:35.000 293 13964.91 101.72 54952.29 88888.00 2020-10-19 19:47:36.000 293 13967.55 103.91 54950.23 88888.00 2020-10-19 19:47:37.000 293 13964.79 101.44 54952.28 88888.00 2020-10-19 19:47:38.000 293 13964.67 100.91 54952.49 88888.00 2020-10-19 19:47:39.000 293 13964.62 101.16 54952.53 88888.00 2020-10-19 19:47:40.000 293 13964.92 101.25 54952.64 88888.00 2020-10-19 19:47:41.000 293 13964.75 100.97 54952.69 88888.00 2020-10-19 19:47:42.000 293 13964.60 100.85 54948.90 88888.00 2020-10-19 19:47:43.000 293 13966.76 103.33 54951.44 88888.00 2020-10-19 19:47:44.000 293 13964.51 101.09 54952.72 88888.00 2020-10-19 19:47:45.000 293 13964.70 100.92 54952.64 88888.00 2020-10-19 19:47:46.000 293 13964.39 100.97 54952.91 88888.00 2020-10-19 19:47:47.000 293 13964.47 101.00 54952.64 88888.00 2020-10-19 19:47:48.000 293 13966.79 103.38 54950.30 88888.00 2020-10-19 19:47:49.000 293 13964.59 101.18 54952.69 88888.00 2020-10-19 19:47:50.000 293 13964.43 101.03 54952.58 88888.00 2020-10-19 19:47:51.000 293 13964.44 100.97 54952.58 88888.00 2020-10-19 19:47:52.000 293 13964.45 101.06 54952.63 88888.00 2020-10-19 19:47:53.000 293 13964.47 101.20 54952.78 88888.00 2020-10-19 19:47:54.000 293 13967.01 103.31 54950.43 88888.00 2020-10-19 19:47:55.000 293 13964.81 101.00 54952.60 88888.00 2020-10-19 19:47:56.000 293 13964.38 101.01 54952.84 88888.00 2020-10-19 19:47:57.000 293 13964.69 100.89 54952.78 88888.00 2020-10-19 19:47:58.000 293 13964.52 101.25 54952.78 88888.00 2020-10-19 19:47:59.000 293 13965.94 103.45 54950.26 88888.00 2020-10-19 19:48:00.000 293 13966.61 103.48 54950.46 88888.00 2020-10-19 19:48:01.000 293 13964.53 101.01 54952.78 88888.00 2020-10-19 19:48:02.000 293 13964.59 101.27 54952.78 88888.00 2020-10-19 19:48:03.000 293 13964.63 101.08 54952.71 88888.00 2020-10-19 19:48:04.000 293 13964.77 101.01 54952.62 88888.00 2020-10-19 19:48:05.000 293 13964.78 101.01 54952.85 88888.00 2020-10-19 19:48:06.000 293 13964.55 101.00 54952.91 88888.00 2020-10-19 19:48:07.000 293 13964.48 101.17 54952.84 88888.00 2020-10-19 19:48:08.000 293 13964.52 101.02 54952.72 88888.00 2020-10-19 19:48:09.000 293 13964.46 101.09 54952.89 88888.00 2020-10-19 19:48:10.000 293 13964.40 101.05 54952.78 88888.00 2020-10-19 19:48:11.000 293 13964.44 100.97 54952.76 88888.00 2020-10-19 19:48:12.000 293 13964.67 101.01 54952.84 88888.00 2020-10-19 19:48:13.000 293 13964.58 100.73 54952.75 88888.00 2020-10-19 19:48:14.000 293 13964.38 100.94 54951.67 88888.00 2020-10-19 19:48:15.000 293 13966.83 103.37 54952.32 88888.00 2020-10-19 19:48:16.000 293 13964.36 100.84 54952.77 88888.00 2020-10-19 19:48:17.000 293 13964.25 100.96 54952.84 88888.00 2020-10-19 19:48:18.000 293 13964.56 100.98 54953.10 88888.00 2020-10-19 19:48:19.000 293 13964.44 100.72 54952.74 88888.00 2020-10-19 19:48:20.000 293 13966.82 103.24 54950.67 88888.00 2020-10-19 19:48:21.000 293 13964.48 100.98 54953.06 88888.00 2020-10-19 19:48:22.000 293 13964.94 101.06 54952.66 88888.00 2020-10-19 19:48:23.000 293 13964.66 101.17 54952.97 88888.00 2020-10-19 19:48:24.000 293 13964.53 101.27 54953.16 88888.00 2020-10-19 19:48:25.000 293 13964.44 101.33 54952.85 88888.00 2020-10-19 19:48:26.000 293 13968.09 103.63 54950.58 88888.00 2020-10-19 19:48:27.000 293 13965.63 101.22 54952.91 88888.00 2020-10-19 19:48:28.000 293 13964.75 101.09 54952.86 88888.00 2020-10-19 19:48:29.000 293 13964.64 101.27 54952.91 88888.00 2020-10-19 19:48:30.000 293 13965.08 101.28 54953.19 88888.00 2020-10-19 19:48:31.000 293 13964.62 101.08 54953.03 88888.00 2020-10-19 19:48:32.000 293 13966.61 103.38 54950.75 88888.00 2020-10-19 19:48:33.000 293 13964.53 101.13 54952.85 88888.00 2020-10-19 19:48:34.000 293 13964.62 101.16 54953.10 88888.00 2020-10-19 19:48:35.000 293 13964.22 100.89 54953.09 88888.00 2020-10-19 19:48:36.000 293 13964.40 100.91 54952.89 88888.00 2020-10-19 19:48:37.000 293 13964.83 101.05 54952.93 88888.00 2020-10-19 19:48:38.000 293 13964.42 101.02 54952.98 88888.00 2020-10-19 19:48:39.000 293 13964.33 101.03 54953.03 88888.00 2020-10-19 19:48:40.000 293 13964.34 101.02 54952.81 88888.00 2020-10-19 19:48:41.000 293 13964.40 100.98 54953.07 88888.00 2020-10-19 19:48:42.000 293 13964.39 100.91 54953.09 88888.00 2020-10-19 19:48:43.000 293 13964.14 101.07 54952.93 88888.00 2020-10-19 19:48:44.000 293 13964.17 101.03 54953.11 88888.00 2020-10-19 19:48:45.000 293 13964.21 101.02 54953.13 88888.00 2020-10-19 19:48:46.000 293 13964.07 100.97 54952.87 88888.00 2020-10-19 19:48:47.000 293 13963.88 101.01 54953.14 88888.00 2020-10-19 19:48:48.000 293 13964.01 101.28 54953.24 88888.00 2020-10-19 19:48:49.000 293 13964.02 101.21 54953.02 88888.00 2020-10-19 19:48:50.000 293 13963.88 101.04 54953.03 88888.00 2020-10-19 19:48:51.000 293 13963.73 101.16 54953.16 88888.00 2020-10-19 19:48:52.000 293 13963.77 101.08 54953.23 88888.00 2020-10-19 19:48:53.000 293 13963.74 101.28 54953.03 88888.00 2020-10-19 19:48:54.000 293 13963.51 101.22 54953.01 88888.00 2020-10-19 19:48:55.000 293 13963.62 101.30 54952.97 88888.00 2020-10-19 19:48:56.000 293 13963.59 101.00 54953.03 88888.00 2020-10-19 19:48:57.000 293 13965.61 103.64 54950.60 88888.00 2020-10-19 19:48:58.000 293 13963.48 100.96 54952.82 88888.00 2020-10-19 19:48:59.000 293 13963.44 101.22 54953.08 88888.00 2020-10-19 19:49:00.000 293 13963.26 101.19 54953.04 88888.00 2020-10-19 19:49:01.000 293 13963.43 101.04 54953.01 88888.00 2020-10-19 19:49:02.000 293 13963.45 101.00 54953.00 88888.00 2020-10-19 19:49:03.000 293 13965.73 103.54 54950.65 88888.00 2020-10-19 19:49:04.000 293 13963.47 101.25 54952.98 88888.00 2020-10-19 19:49:05.000 293 13963.90 101.28 54953.04 88888.00 2020-10-19 19:49:06.000 293 13963.58 101.10 54952.97 88888.00 2020-10-19 19:49:07.000 293 13963.31 101.30 54952.90 88888.00 2020-10-19 19:49:08.000 293 13963.26 101.31 54952.81 88888.00 2020-10-19 19:49:09.000 293 13963.61 101.38 54953.02 88888.00 2020-10-19 19:49:10.000 293 13963.81 101.07 54953.03 88888.00 2020-10-19 19:49:11.000 293 13963.42 101.22 54953.04 88888.00 2020-10-19 19:49:12.000 293 13963.40 101.38 54952.91 88888.00 2020-10-19 19:49:13.000 293 13963.51 101.27 54952.94 88888.00 2020-10-19 19:49:14.000 293 13963.85 101.53 54953.02 88888.00 2020-10-19 19:49:15.000 293 13963.44 101.31 54952.97 88888.00 2020-10-19 19:49:16.000 293 13965.72 103.54 54950.70 88888.00 2020-10-19 19:49:17.000 293 13963.33 101.40 54952.91 88888.00 2020-10-19 19:49:18.000 293 13963.31 101.16 54952.87 88888.00 2020-10-19 19:49:19.000 293 13963.42 101.09 54952.89 88888.00 2020-10-19 19:49:20.000 293 13963.70 101.26 54952.85 88888.00 2020-10-19 19:49:21.000 293 13963.41 101.10 54952.89 88888.00 2020-10-19 19:49:22.000 293 13965.95 103.75 54950.53 88888.00 2020-10-19 19:49:23.000 293 13963.96 101.16 54952.98 88888.00 2020-10-19 19:49:24.000 293 13963.55 101.15 54952.88 88888.00 2020-10-19 19:49:25.000 293 13963.26 101.25 54952.82 88888.00 2020-10-19 19:49:26.000 293 13963.28 101.26 54952.92 88888.00 2020-10-19 19:49:27.000 293 13963.20 101.27 54952.89 88888.00 2020-10-19 19:49:28.000 293 13963.16 101.03 54952.81 88888.00 2020-10-19 19:49:29.000 293 13963.19 101.10 54952.91 88888.00 2020-10-19 19:49:30.000 293 13963.07 101.11 54952.78 88888.00 2020-10-19 19:49:31.000 293 13963.22 101.12 54952.88 88888.00 2020-10-19 19:49:32.000 293 13963.08 101.09 54952.56 88888.00 2020-10-19 19:49:33.000 293 13962.74 102.36 54950.62 88888.00 2020-10-19 19:49:34.000 293 13965.01 102.18 54952.85 88888.00 2020-10-19 19:49:35.000 293 13963.22 101.28 54952.72 88888.00 2020-10-19 19:49:36.000 293 13962.74 101.33 54952.66 88888.00 2020-10-19 19:49:37.000 293 13962.72 101.17 54950.28 88888.00 2020-10-19 19:49:38.000 293 13962.73 101.24 54952.40 88888.00 2020-10-19 19:49:39.000 293 13962.74 101.25 54952.52 88888.00 2020-10-19 19:49:40.000 293 13962.67 101.48 54952.62 88888.00 2020-10-19 19:49:41.000 293 13962.72 101.44 54952.53 88888.00 2020-10-19 19:49:42.000 293 13962.56 101.16 54952.71 88888.00 2020-10-19 19:49:43.000 293 13962.47 101.49 54952.53 88888.00 2020-10-19 19:49:44.000 293 13962.78 101.40 54952.53 88888.00 2020-10-19 19:49:45.000 293 13963.08 101.55 54952.55 88888.00 2020-10-19 19:49:46.000 293 13962.33 101.36 54952.66 88888.00 2020-10-19 19:49:47.000 293 13962.44 101.39 54952.52 88888.00 2020-10-19 19:49:48.000 293 13962.32 101.46 54952.55 88888.00 2020-10-19 19:49:49.000 293 13964.63 103.61 54950.18 88888.00 2020-10-19 19:49:50.000 293 13962.10 101.34 54952.52 88888.00 2020-10-19 19:49:51.000 293 13962.13 101.20 54952.55 88888.00 2020-10-19 19:49:52.000 293 13962.26 101.22 54952.49 88888.00 2020-10-19 19:49:53.000 293 13962.37 101.13 54952.44 88888.00 2020-10-19 19:49:54.000 293 13962.47 101.19 54952.22 88888.00 2020-10-19 19:49:55.000 293 13964.52 103.18 54950.05 88888.00 2020-10-19 19:49:56.000 293 13962.12 101.22 54952.37 88888.00 2020-10-19 19:49:57.000 293 13962.33 101.40 54952.34 88888.00 2020-10-19 19:49:58.000 293 13962.18 101.25 54952.50 88888.00 2020-10-19 19:49:59.000 293 13962.20 101.14 54952.20 88888.00 2020-10-19 19:50:00.000 293 13962.23 101.19 54952.19 88888.00 2020-10-19 19:50:01.000 293 13962.04 101.27 54952.41 88888.00 2020-10-19 19:50:02.000 293 13962.11 101.12 54952.36 88888.00 2020-10-19 19:50:03.000 293 13964.47 103.51 54949.86 88888.00 2020-10-19 19:50:04.000 293 13962.19 100.97 54952.29 88888.00 2020-10-19 19:50:05.000 293 13961.87 101.66 54952.14 88888.00 2020-10-19 19:50:06.000 293 13962.24 101.28 54952.12 88888.00 2020-10-19 19:50:07.000 293 13962.00 101.13 54952.12 88888.00 2020-10-19 19:50:08.000 293 13961.79 101.04 54952.11 88888.00 2020-10-19 19:50:09.000 293 13964.17 103.36 54949.86 88888.00 2020-10-19 19:50:10.000 293 13961.93 101.16 54951.99 88888.00 2020-10-19 19:50:11.000 293 13962.03 101.16 54951.94 88888.00 2020-10-19 19:50:12.000 293 13961.80 101.16 54952.01 88888.00 2020-10-19 19:50:13.000 293 13961.79 101.16 54952.09 88888.00 2020-10-19 19:50:14.000 293 13961.66 101.37 54952.03 88888.00 2020-10-19 19:50:15.000 293 13962.00 101.01 54951.54 88888.00 2020-10-19 19:50:16.000 293 13962.02 101.03 54951.89 88888.00 2020-10-19 19:50:17.000 293 13961.74 101.16 54951.87 88888.00 2020-10-19 19:50:18.000 293 13961.84 100.99 54951.95 88888.00 2020-10-19 19:50:19.000 293 13961.99 101.16 54951.83 88888.00 2020-10-19 19:50:20.000 293 13961.82 101.03 54951.90 88888.00 2020-10-19 19:50:21.000 293 13961.99 101.07 54951.88 88888.00 2020-10-19 19:50:22.000 293 13961.74 100.78 54951.78 88888.00 2020-10-19 19:50:23.000 293 13961.73 100.85 54951.71 88888.00 2020-10-19 19:50:24.000 293 13961.78 100.92 54951.84 88888.00 2020-10-19 19:50:25.000 293 13961.68 100.76 54951.84 88888.00 2020-10-19 19:50:26.000 293 13961.82 100.81 54951.71 88888.00 2020-10-19 19:50:27.000 293 13961.70 100.95 54951.77 88888.00 2020-10-19 19:50:28.000 293 13961.68 100.88 54951.85 88888.00 2020-10-19 19:50:29.000 293 13961.73 100.94 54951.78 88888.00 2020-10-19 19:50:30.000 293 13962.03 101.28 54951.78 88888.00 2020-10-19 19:50:31.000 293 13961.43 100.97 54951.89 88888.00 2020-10-19 19:50:32.000 293 13961.60 100.89 54951.80 88888.00 2020-10-19 19:50:33.000 293 13961.62 103.45 54949.55 88888.00 2020-10-19 19:50:34.000 293 13962.97 101.07 54951.79 88888.00 2020-10-19 19:50:35.000 293 13961.87 101.28 54951.53 88888.00 2020-10-19 19:50:36.000 293 13961.19 101.17 54951.82 88888.00 2020-10-19 19:50:37.000 293 13961.68 101.19 54951.69 88888.00 2020-10-19 19:50:38.000 293 13961.35 101.16 54951.80 88888.00 2020-10-19 19:50:39.000 293 13963.69 103.48 54949.45 88888.00 2020-10-19 19:50:40.000 293 13961.37 100.89 54951.74 88888.00 2020-10-19 19:50:41.000 293 13961.57 101.05 54951.58 88888.00 2020-10-19 19:50:42.000 293 13961.62 100.92 54951.64 88888.00 2020-10-19 19:50:43.000 293 13961.47 101.02 54951.57 88888.00 2020-10-19 19:50:44.000 293 13961.30 101.09 54951.68 88888.00 2020-10-19 19:50:45.000 293 13961.20 101.53 54951.53 88888.00 2020-10-19 19:50:46.000 293 13961.33 101.12 54951.66 88888.00 2020-10-19 19:50:47.000 293 13961.47 101.02 54951.65 88888.00 2020-10-19 19:50:48.000 293 13961.42 100.85 54951.59 88888.00 2020-10-19 19:50:49.000 293 13961.28 100.89 54951.59 88888.00 2020-10-19 19:50:50.000 293 13961.33 100.92 54951.67 88888.00 2020-10-19 19:50:51.000 293 13961.48 100.96 54951.81 88888.00 2020-10-19 19:50:52.000 293 13964.96 103.24 54949.41 88888.00 2020-10-19 19:50:53.000 293 13962.49 100.75 54951.80 88888.00 2020-10-19 19:50:54.000 293 13961.59 100.68 54951.71 88888.00 2020-10-19 19:50:55.000 293 13961.44 100.90 54951.18 88888.00 2020-10-19 19:50:56.000 293 13961.55 100.74 54951.83 88888.00 2020-10-19 19:50:57.000 293 13961.38 100.47 54951.72 88888.00 2020-10-19 19:50:58.000 293 13963.53 102.75 54949.51 88888.00 2020-10-19 19:50:59.000 293 13961.28 100.49 54951.54 88888.00 2020-10-19 19:51:00.000 293 13961.18 100.52 54951.72 88888.00 2020-10-19 19:51:01.000 293 13961.17 100.47 54951.84 88888.00 2020-10-19 19:51:02.000 293 13961.35 100.57 54951.78 88888.00 2020-10-19 19:51:03.000 293 13961.19 100.48 54951.84 88888.00 2020-10-19 19:51:04.000 293 13960.86 100.47 54951.78 88888.00 2020-10-19 19:51:05.000 293 13961.12 100.67 54951.65 88888.00 2020-10-19 19:51:06.000 293 13961.08 100.87 54951.68 88888.00 2020-10-19 19:51:07.000 293 13961.36 101.05 54951.62 88888.00 2020-10-19 19:51:08.000 293 13960.89 100.73 54951.81 88888.00 2020-10-19 19:51:09.000 293 13961.17 100.76 54951.65 88888.00 2020-10-19 19:51:10.000 293 13960.89 100.82 54951.77 88888.00 2020-10-19 19:51:11.000 293 13961.24 100.90 54951.85 88888.00 2020-10-19 19:51:12.000 293 13961.26 100.86 54951.58 88888.00 2020-10-19 19:51:13.000 293 13960.92 100.84 54951.91 88888.00 2020-10-19 19:51:14.000 293 13961.18 100.84 54951.88 88888.00 2020-10-19 19:51:15.000 293 13960.97 100.81 54951.79 88888.00 2020-10-19 19:51:16.000 293 13960.79 100.97 54951.77 88888.00 2020-10-19 19:51:17.000 293 13960.86 100.72 54951.78 88888.00 2020-10-19 19:51:18.000 293 13960.86 100.78 54951.93 88888.00 2020-10-19 19:51:19.000 293 13961.44 100.88 54951.94 88888.00 2020-10-19 19:51:20.000 293 13960.97 100.72 54951.71 88888.00 2020-10-19 19:51:21.000 293 13960.85 101.11 54951.73 88888.00 2020-10-19 19:51:22.000 293 13960.92 100.90 54951.93 88888.00 2020-10-19 19:51:23.000 293 13963.12 103.07 54949.28 88888.00 2020-10-19 19:51:24.000 293 13961.09 100.78 54952.03 88888.00 2020-10-19 19:51:25.000 293 13960.79 100.65 54951.84 88888.00 2020-10-19 19:51:26.000 293 13960.99 100.76 54951.71 88888.00 2020-10-19 19:51:27.000 293 13961.25 100.35 54951.83 88888.00 2020-10-19 19:51:28.000 293 13960.70 100.56 54951.87 88888.00 2020-10-19 19:51:29.000 293 13962.93 102.98 54949.66 88888.00 2020-10-19 19:51:30.000 293 13960.97 100.62 54951.70 88888.00 2020-10-19 19:51:31.000 293 13960.76 100.85 54951.91 88888.00 2020-10-19 19:51:32.000 293 13961.19 100.71 54951.85 88888.00 2020-10-19 19:51:33.000 293 13961.11 100.66 54952.04 88888.00 2020-10-19 19:51:34.000 293 13960.92 100.71 54951.81 88888.00 2020-10-19 19:51:35.000 293 13960.90 100.55 54952.04 88888.00 2020-10-19 19:51:36.000 293 13960.88 100.90 54951.87 88888.00 2020-10-19 19:51:37.000 293 13960.93 100.85 54952.03 88888.00 2020-10-19 19:51:38.000 293 13960.64 100.84 54951.92 88888.00 2020-10-19 19:51:39.000 293 13960.86 100.81 54951.97 88888.00 2020-10-19 19:51:40.000 293 13960.66 100.87 54951.72 88888.00 2020-10-19 19:51:41.000 293 13960.75 100.91 54952.03 88888.00 2020-10-19 19:51:42.000 293 13960.12 101.01 54952.09 88888.00 2020-10-19 19:51:43.000 293 13960.35 100.92 54951.93 88888.00 2020-10-19 19:51:44.000 293 13960.66 101.09 54951.95 88888.00 2020-10-19 19:51:45.000 293 13960.29 101.12 54952.06 88888.00 2020-10-19 19:51:46.000 293 13962.49 103.50 54949.36 88888.00 2020-10-19 19:51:47.000 293 13960.36 101.53 54951.89 88888.00 2020-10-19 19:51:48.000 293 13960.19 101.09 54951.94 88888.00 2020-10-19 19:51:49.000 293 13960.62 101.29 54951.85 88888.00 2020-10-19 19:51:50.000 293 13960.14 101.24 54951.89 88888.00 2020-10-19 19:51:51.000 293 13960.24 101.36 54951.77 88888.00 2020-10-19 19:51:52.000 293 13962.52 103.62 54949.61 88888.00 2020-10-19 19:51:53.000 293 13960.19 101.27 54951.97 88888.00 2020-10-19 19:51:54.000 293 13960.20 101.34 54951.93 88888.00 2020-10-19 19:51:55.000 293 13960.17 101.35 54951.93 88888.00 2020-10-19 19:51:56.000 293 13960.08 101.44 54951.97 88888.00 2020-10-19 19:51:57.000 293 13959.86 101.40 54951.91 88888.00 2020-10-19 19:51:58.000 293 13960.27 101.36 54951.96 88888.00 2020-10-19 19:51:59.000 293 13960.23 101.37 54951.82 88888.00 2020-10-19 19:52:00.000 293 13960.20 101.20 54951.80 88888.00 2020-10-19 19:52:01.000 293 13959.89 101.25 54951.81 88888.00 2020-10-19 19:52:02.000 293 13959.85 101.53 54951.80 88888.00 2020-10-19 19:52:03.000 293 13960.04 101.33 54952.09 88888.00 2020-10-19 19:52:04.000 293 13960.34 101.62 54951.89 88888.00 2020-10-19 19:52:05.000 293 13959.94 101.49 54952.08 88888.00 2020-10-19 19:52:06.000 293 13960.38 101.49 54952.00 88888.00 2020-10-19 19:52:07.000 293 13960.07 101.41 54951.71 88888.00 2020-10-19 19:52:08.000 293 13960.05 101.53 54951.96 88888.00 2020-10-19 19:52:09.000 293 13960.00 101.51 54951.81 88888.00 2020-10-19 19:52:10.000 293 13959.85 101.53 54951.70 88888.00 2020-10-19 19:52:11.000 293 13960.11 101.63 54951.49 88888.00 2020-10-19 19:52:12.000 293 13960.39 101.45 54951.77 88888.00 2020-10-19 19:52:13.000 293 13959.94 101.49 54951.98 88888.00 2020-10-19 19:52:14.000 293 13960.08 101.53 54951.77 88888.00 2020-10-19 19:52:15.000 293 13960.04 101.59 54952.02 88888.00 2020-10-19 19:52:16.000 293 13960.23 101.91 54949.50 88888.00 2020-10-19 19:52:17.000 293 13961.98 103.54 54951.82 88888.00 2020-10-19 19:52:18.000 293 13959.87 101.72 54951.84 88888.00 2020-10-19 19:52:19.000 293 13959.84 101.81 54951.96 88888.00 2020-10-19 19:52:20.000 293 13959.88 101.83 54951.92 88888.00 2020-10-19 19:52:21.000 293 13959.83 101.77 54951.72 88888.00 2020-10-19 19:52:22.000 293 13962.13 104.14 54949.41 88888.00 2020-10-19 19:52:23.000 293 13960.11 102.06 54949.75 88888.00 2020-10-19 19:52:24.000 293 13959.61 101.97 54951.78 88888.00 2020-10-19 19:52:25.000 293 13959.79 101.96 54951.96 88888.00 2020-10-19 19:52:26.000 293 13959.81 101.97 54951.85 88888.00 2020-10-19 19:52:27.000 293 13960.36 102.17 54951.77 88888.00 2020-10-19 19:52:28.000 293 13960.10 102.26 54951.82 88888.00 2020-10-19 19:52:29.000 293 13962.24 104.49 54949.45 88888.00 2020-10-19 19:52:30.000 293 13963.00 104.44 54949.57 88888.00 2020-10-19 19:52:31.000 293 13960.66 102.22 54951.72 88888.00 2020-10-19 19:52:32.000 293 13960.04 102.25 54951.71 88888.00 2020-10-19 19:52:33.000 293 13959.93 102.06 54951.76 88888.00 2020-10-19 19:52:34.000 293 13959.65 102.22 54951.80 88888.00 2020-10-19 19:52:35.000 293 13959.88 102.07 54951.85 88888.00 2020-10-19 19:52:36.000 293 13962.29 104.52 54949.68 88888.00 2020-10-19 19:52:37.000 293 13960.05 102.39 54951.59 88888.00 2020-10-19 19:52:38.000 293 13960.39 102.35 54951.70 88888.00 2020-10-19 19:52:39.000 293 13960.07 102.32 54951.76 88888.00 2020-10-19 19:52:40.000 293 13959.85 102.09 54951.84 88888.00 2020-10-19 19:52:41.000 293 13959.85 102.30 54951.68 88888.00 2020-10-19 19:52:42.000 293 13959.59 102.25 54951.65 88888.00 2020-10-19 19:52:43.000 293 13959.64 102.41 54951.84 88888.00 2020-10-19 19:52:44.000 293 13959.92 102.19 54951.77 88888.00 2020-10-19 19:52:45.000 293 13959.94 102.44 54951.79 88888.00 2020-10-19 19:52:46.000 293 13959.91 102.48 54951.84 88888.00 2020-10-19 19:52:47.000 293 13960.13 102.57 54951.75 88888.00 2020-10-19 19:52:48.000 293 13959.78 102.53 54951.78 88888.00 2020-10-19 19:52:49.000 293 13959.98 102.63 54951.77 88888.00 2020-10-19 19:52:50.000 293 13960.13 102.55 54951.71 88888.00 2020-10-19 19:52:51.000 293 13959.77 102.69 54951.80 88888.00 2020-10-19 19:52:52.000 293 13959.83 102.94 54951.60 88888.00 2020-10-19 19:52:53.000 293 13959.92 102.79 54951.59 88888.00 2020-10-19 19:52:54.000 293 13960.00 103.98 54949.32 88888.00 2020-10-19 19:52:55.000 293 13962.14 102.76 54951.64 88888.00 2020-10-19 19:52:56.000 293 13959.99 102.88 54951.53 88888.00 2020-10-19 19:52:57.000 293 13960.11 102.85 54951.70 88888.00 2020-10-19 19:52:58.000 293 13960.35 102.78 54951.77 88888.00 2020-10-19 19:52:59.000 293 13960.18 102.77 54949.45 88888.00 2020-10-19 19:53:00.000 293 13962.36 105.16 54949.41 88888.00 2020-10-19 19:53:01.000 293 13960.20 103.06 54951.74 88888.00 2020-10-19 19:53:02.000 293 13960.12 102.84 54951.63 88888.00 2020-10-19 19:53:03.000 293 13960.37 102.74 54951.86 88888.00 2020-10-19 19:53:04.000 293 13960.15 102.51 54951.73 88888.00 2020-10-19 19:53:05.000 293 13962.03 104.80 54950.46 88888.00 2020-10-19 19:53:06.000 293 13959.89 102.60 54951.90 88888.00 2020-10-19 19:53:07.000 293 13960.18 102.60 54951.73 88888.00 2020-10-19 19:53:08.000 293 13960.12 102.54 54951.77 88888.00 2020-10-19 19:53:09.000 293 13960.17 102.73 54951.74 88888.00 2020-10-19 19:53:10.000 293 13962.37 104.74 54949.52 88888.00 2020-10-19 19:53:11.000 293 13960.05 102.66 54951.80 88888.00 2020-10-19 19:53:12.000 293 13960.06 102.41 54951.54 88888.00 2020-10-19 19:53:13.000 293 13960.05 102.28 54951.80 88888.00 2020-10-19 19:53:14.000 293 13960.10 102.38 54951.74 88888.00 2020-10-19 19:53:15.000 293 13959.95 102.28 54951.79 88888.00 2020-10-19 19:53:16.000 293 13960.07 102.22 54951.78 88888.00 2020-10-19 19:53:17.000 293 13959.81 102.42 54951.75 88888.00 2020-10-19 19:53:18.000 293 13959.90 102.42 54951.81 88888.00 2020-10-19 19:53:19.000 293 13959.85 102.61 54949.97 88888.00 2020-10-19 19:53:20.000 293 13962.52 104.92 54949.66 88888.00 2020-10-19 19:53:21.000 293 13959.87 102.66 54951.77 88888.00 2020-10-19 19:53:22.000 293 13959.97 102.75 54951.78 88888.00 2020-10-19 19:53:23.000 293 13959.70 103.08 54951.93 88888.00 2020-10-19 19:53:24.000 293 13960.13 102.92 54951.79 88888.00 2020-10-19 19:53:25.000 293 13959.96 102.90 54952.00 88888.00 2020-10-19 19:53:26.000 293 13962.38 105.20 54949.48 88888.00 2020-10-19 19:53:27.000 293 13960.05 102.90 54951.79 88888.00 2020-10-19 19:53:28.000 293 13960.55 103.02 54951.78 88888.00 2020-10-19 19:53:29.000 293 13960.37 103.06 54951.84 88888.00 2020-10-19 19:53:30.000 293 13960.16 102.87 54952.00 88888.00 2020-10-19 19:53:31.000 293 13960.04 102.99 54951.86 88888.00 2020-10-19 19:53:32.000 293 13960.02 103.01 54951.92 88888.00 2020-10-19 19:53:33.000 293 13960.12 102.81 54951.83 88888.00 2020-10-19 19:53:34.000 293 13960.31 102.91 54951.84 88888.00 2020-10-19 19:53:35.000 293 13960.24 102.79 54951.97 88888.00 2020-10-19 19:53:36.000 293 13960.30 102.83 54951.73 88888.00 2020-10-19 19:53:37.000 293 13959.94 102.77 54951.81 88888.00 2020-10-19 19:53:38.000 293 13960.42 102.82 54951.82 88888.00 2020-10-19 19:53:39.000 293 13960.60 102.79 54951.82 88888.00 2020-10-19 19:53:40.000 293 13960.29 102.77 54951.83 88888.00 2020-10-19 19:53:41.000 293 13960.30 102.77 54951.77 88888.00 2020-10-19 19:53:42.000 293 13960.22 102.66 54951.55 88888.00 2020-10-19 19:53:43.000 293 13960.16 102.66 54951.62 88888.00 2020-10-19 19:53:44.000 293 13960.11 103.26 54951.68 88888.00 2020-10-19 19:53:45.000 293 13960.09 102.68 54951.66 88888.00 2020-10-19 19:53:46.000 293 13960.30 102.72 54951.88 88888.00 2020-10-19 19:53:47.000 293 13960.11 102.73 54951.91 88888.00 2020-10-19 19:53:48.000 293 13960.34 102.58 54951.80 88888.00 2020-10-19 19:53:49.000 293 13960.10 102.72 54951.82 88888.00 2020-10-19 19:53:50.000 293 13962.10 105.08 54949.35 88888.00 2020-10-19 19:53:51.000 293 13960.13 102.60 54951.76 88888.00 2020-10-19 19:53:52.000 293 13960.17 102.64 54951.70 88888.00 2020-10-19 19:53:53.000 293 13960.26 102.56 54951.85 88888.00 2020-10-19 19:53:54.000 293 13960.33 102.83 54951.76 88888.00 2020-10-19 19:53:55.000 293 13959.93 102.74 54951.77 88888.00 2020-10-19 19:53:56.000 293 13962.21 104.68 54949.56 88888.00 2020-10-19 19:53:57.000 293 13960.17 102.33 54951.70 88888.00 2020-10-19 19:53:58.000 293 13959.87 102.49 54951.71 88888.00 2020-10-19 19:53:59.000 293 13960.46 102.56 54951.70 88888.00 2020-10-19 19:54:00.000 293 13960.23 102.52 54951.62 88888.00 2020-10-19 19:54:01.000 293 13960.23 102.39 54951.73 88888.00 2020-10-19 19:54:02.000 293 13959.94 102.45 54951.51 88888.00 2020-10-19 19:54:03.000 293 13960.23 102.37 54951.80 88888.00 2020-10-19 19:54:04.000 293 13962.50 104.94 54949.24 88888.00 2020-10-19 19:54:05.000 293 13959.84 102.67 54951.66 88888.00 2020-10-19 19:54:06.000 293 13959.88 102.67 54951.77 88888.00 2020-10-19 19:54:07.000 293 13959.96 102.64 54951.84 88888.00 2020-10-19 19:54:08.000 293 13959.90 102.82 54951.72 88888.00 2020-10-19 19:54:09.000 293 13959.63 102.93 54951.57 88888.00 2020-10-19 19:54:10.000 293 13962.19 105.21 54949.36 88888.00 2020-10-19 19:54:11.000 293 13959.86 102.78 54951.60 88888.00 2020-10-19 19:54:12.000 293 13959.81 102.83 54951.84 88888.00 2020-10-19 19:54:13.000 293 13959.94 102.77 54951.61 88888.00 2020-10-19 19:54:14.000 293 13959.99 102.73 54951.44 88888.00 2020-10-19 19:54:15.000 293 13959.84 102.61 54951.65 88888.00 2020-10-19 19:54:16.000 293 13959.89 102.73 54951.71 88888.00 2020-10-19 19:54:17.000 293 13959.97 102.51 54951.65 88888.00 2020-10-19 19:54:18.000 293 13960.15 102.61 54951.47 88888.00 2020-10-19 19:54:19.000 293 13960.10 102.58 54951.62 88888.00 2020-10-19 19:54:20.000 293 13960.17 102.41 54951.68 88888.00 2020-10-19 19:54:21.000 293 13960.03 102.45 54951.49 88888.00 2020-10-19 19:54:22.000 293 13960.06 102.59 54951.59 88888.00 2020-10-19 19:54:23.000 293 13960.07 102.43 54951.59 88888.00 2020-10-19 19:54:24.000 293 13960.31 102.09 54951.57 88888.00 2020-10-19 19:54:25.000 293 13960.05 102.32 54951.71 88888.00 2020-10-19 19:54:26.000 293 13960.07 102.45 54951.43 88888.00 2020-10-19 19:54:27.000 293 13959.88 102.37 54951.79 88888.00 2020-10-19 19:54:28.000 293 13959.97 102.41 54951.71 88888.00 2020-10-19 19:54:29.000 293 13959.82 102.33 54951.57 88888.00 2020-10-19 19:54:30.000 293 13960.04 102.22 54951.74 88888.00 2020-10-19 19:54:31.000 293 13959.70 102.35 54951.59 88888.00 2020-10-19 19:54:32.000 293 13959.59 102.35 54951.63 88888.00 2020-10-19 19:54:33.000 293 13959.84 102.24 54951.73 88888.00 2020-10-19 19:54:34.000 293 13959.72 102.40 54951.69 88888.00 2020-10-19 19:54:35.000 293 13961.87 104.63 54949.41 88888.00 2020-10-19 19:54:36.000 293 13959.81 102.21 54951.71 88888.00 2020-10-19 19:54:37.000 293 13959.36 102.19 54951.68 88888.00 2020-10-19 19:54:38.000 293 13959.42 102.34 54951.50 88888.00 2020-10-19 19:54:39.000 293 13959.81 102.44 54951.54 88888.00 2020-10-19 19:54:40.000 293 13959.48 102.27 54951.62 88888.00 2020-10-19 19:54:41.000 293 13961.68 104.84 54949.25 88888.00 2020-10-19 19:54:42.000 293 13959.23 102.40 54951.66 88888.00 2020-10-19 19:54:43.000 293 13959.34 102.54 54951.60 88888.00 2020-10-19 19:54:44.000 293 13959.85 102.60 54951.63 88888.00 2020-10-19 19:54:45.000 293 13959.42 102.62 54951.71 88888.00 2020-10-19 19:54:46.000 293 13960.03 102.80 54951.59 88888.00 2020-10-19 19:54:47.000 293 13959.23 102.60 54951.77 88888.00 2020-10-19 19:54:48.000 293 13959.36 102.68 54951.91 88888.00 2020-10-19 19:54:49.000 293 13959.43 102.87 54951.71 88888.00 2020-10-19 19:54:50.000 293 13959.39 102.76 54951.67 88888.00 2020-10-19 19:54:51.000 293 13959.97 102.85 54951.80 88888.00 2020-10-19 19:54:52.000 293 13961.82 104.99 54949.33 88888.00 2020-10-19 19:54:53.000 293 13959.25 103.05 54951.69 88888.00 2020-10-19 19:54:54.000 293 13959.50 102.82 54951.46 88888.00 2020-10-19 19:54:55.000 293 13959.71 102.70 54951.37 88888.00 2020-10-19 19:54:56.000 293 13959.66 102.70 54951.69 88888.00 2020-10-19 19:54:57.000 293 13959.76 102.60 54951.70 88888.00 2020-10-19 19:54:58.000 293 13961.87 104.98 54949.43 88888.00 2020-10-19 19:54:59.000 293 13959.69 102.85 54951.52 88888.00 2020-10-19 19:55:00.000 293 13959.78 102.36 54951.87 88888.00 2020-10-19 19:55:01.000 293 13960.18 102.50 54951.81 88888.00 2020-10-19 19:55:02.000 293 13959.87 102.44 54951.72 88888.00 2020-10-19 19:55:03.000 293 13959.90 102.39 54951.59 88888.00 2020-10-19 19:55:04.000 293 13959.80 102.22 54951.65 88888.00 2020-10-19 19:55:05.000 293 13959.73 102.48 54951.90 88888.00 2020-10-19 19:55:06.000 293 13959.78 102.53 54951.74 88888.00 2020-10-19 19:55:07.000 293 13959.82 102.53 54951.72 88888.00 2020-10-19 19:55:08.000 293 13959.78 102.37 54951.86 88888.00 2020-10-19 19:55:09.000 293 13959.70 102.74 54951.73 88888.00 2020-10-19 19:55:10.000 293 13959.98 102.32 54951.87 88888.00 2020-10-19 19:55:11.000 293 13959.75 102.29 54951.70 88888.00 2020-10-19 19:55:12.000 293 13959.71 102.43 54951.65 88888.00 2020-10-19 19:55:13.000 293 13959.77 102.44 54951.78 88888.00 2020-10-19 19:55:14.000 293 13960.29 102.51 54951.71 88888.00 2020-10-19 19:55:15.000 293 13959.66 102.44 54951.78 88888.00 2020-10-19 19:55:16.000 293 13959.70 102.42 54951.70 88888.00 2020-10-19 19:55:17.000 293 13959.71 102.46 54951.21 88888.00 2020-10-19 19:55:18.000 293 13959.65 102.38 54951.74 88888.00 2020-10-19 19:55:19.000 293 13959.71 102.63 54951.97 88888.00 2020-10-19 19:55:20.000 293 13959.80 102.50 54951.92 88888.00 2020-10-19 19:55:21.000 293 13959.76 102.41 54951.78 88888.00 2020-10-19 19:55:22.000 293 13959.85 102.59 54951.72 88888.00 2020-10-19 19:55:23.000 293 13962.23 104.97 54950.71 88888.00 2020-10-19 19:55:24.000 293 13959.68 102.48 54951.52 88888.00 2020-10-19 19:55:25.000 293 13959.79 102.71 54951.84 88888.00 2020-10-19 19:55:26.000 293 13959.80 102.69 54951.92 88888.00 2020-10-19 19:55:27.000 293 13959.88 102.69 54951.86 88888.00 2020-10-19 19:55:28.000 293 13962.10 104.91 54949.66 88888.00 2020-10-19 19:55:29.000 293 13959.99 102.75 54951.70 88888.00 2020-10-19 19:55:30.000 293 13959.94 102.58 54952.00 88888.00 2020-10-19 19:55:31.000 293 13960.04 102.85 54951.99 88888.00 2020-10-19 19:55:32.000 293 13960.03 102.78 54952.06 88888.00 2020-10-19 19:55:33.000 293 13959.97 102.74 54951.99 88888.00 2020-10-19 19:55:34.000 293 13960.17 102.78 54952.26 88888.00 2020-10-19 19:55:35.000 293 13960.16 102.73 54951.96 88888.00 2020-10-19 19:55:36.000 293 13960.23 102.68 54952.03 88888.00 2020-10-19 19:55:37.000 293 13960.09 102.64 54952.11 88888.00 2020-10-19 19:55:38.000 293 13960.55 102.45 54951.90 88888.00 2020-10-19 19:55:39.000 293 13960.22 102.65 54951.91 88888.00 2020-10-19 19:55:40.000 293 13960.37 102.63 54952.03 88888.00 2020-10-19 19:55:41.000 293 13960.33 102.59 54951.84 88888.00 2020-10-19 19:55:42.000 293 13960.37 102.61 54952.12 88888.00 2020-10-19 19:55:43.000 293 13962.43 104.76 54949.82 88888.00 2020-10-19 19:55:44.000 293 13960.51 102.78 54952.08 88888.00 2020-10-19 19:55:45.000 293 13960.30 102.46 54952.27 88888.00 2020-10-19 19:55:46.000 293 13960.16 102.40 54951.99 88888.00 2020-10-19 19:55:47.000 293 13960.24 102.59 54951.99 88888.00 2020-10-19 19:55:48.000 293 13960.17 102.40 54952.08 88888.00 2020-10-19 19:55:49.000 293 13962.58 104.72 54949.74 88888.00 2020-10-19 19:55:50.000 293 13960.45 102.37 54952.04 88888.00 2020-10-19 19:55:51.000 293 13960.33 102.36 54952.17 88888.00 2020-10-19 19:55:52.000 293 13960.34 102.44 54952.14 88888.00 2020-10-19 19:55:53.000 293 13960.48 102.42 54952.21 88888.00 2020-10-19 19:55:54.000 293 13960.23 102.46 54952.04 88888.00 2020-10-19 19:55:55.000 293 13960.38 102.21 54952.25 88888.00 2020-10-19 19:55:56.000 293 13960.43 102.57 54952.05 88888.00 2020-10-19 19:55:57.000 293 13960.30 102.48 54952.25 88888.00 2020-10-19 19:55:58.000 293 13960.45 102.66 54951.94 88888.00 2020-10-19 19:55:59.000 293 13960.26 102.54 54952.03 88888.00 2020-10-19 19:56:00.000 293 13960.42 102.65 54952.14 88888.00 2020-10-19 19:56:01.000 293 13960.50 102.47 54952.22 88888.00 2020-10-19 19:56:02.000 293 13960.51 102.66 54952.09 88888.00 2020-10-19 19:56:03.000 293 13960.52 102.78 54952.09 88888.00 2020-10-19 19:56:04.000 293 13960.75 102.54 54952.04 88888.00 2020-10-19 19:56:05.000 293 13960.94 102.89 54952.07 88888.00 2020-10-19 19:56:06.000 293 13960.86 102.90 54952.21 88888.00 2020-10-19 19:56:07.000 293 13960.88 102.64 54952.12 88888.00 2020-10-19 19:56:08.000 293 13961.05 102.43 54952.10 88888.00 2020-10-19 19:56:09.000 293 13960.95 102.26 54952.29 88888.00 2020-10-19 19:56:10.000 293 13962.93 102.50 54952.15 88888.00 2020-10-19 19:56:11.000 293 13961.38 102.38 54952.10 88888.00 2020-10-19 19:56:12.000 293 13961.23 102.40 54952.37 88888.00 2020-10-19 19:56:13.000 293 13961.22 102.27 54952.22 88888.00 2020-10-19 19:56:14.000 293 13963.46 104.59 54950.08 88888.00 2020-10-19 19:56:15.000 293 13961.60 102.29 54952.18 88888.00 2020-10-19 19:56:16.000 293 13963.62 104.51 54949.91 88888.00 2020-10-19 19:56:17.000 293 13961.62 102.35 54952.07 88888.00 2020-10-19 19:56:18.000 293 13961.08 102.48 54952.21 88888.00 2020-10-19 19:56:19.000 293 13961.24 102.17 54952.32 88888.00 2020-10-19 19:56:20.000 293 13961.73 102.25 54952.33 88888.00 2020-10-19 19:56:21.000 293 13961.92 102.23 54952.18 88888.00 2020-10-19 19:56:22.000 293 13961.39 102.15 54952.26 88888.00 2020-10-19 19:56:23.000 293 13961.43 102.30 54952.20 88888.00 2020-10-19 19:56:24.000 293 13961.49 102.13 54952.47 88888.00 2020-10-19 19:56:25.000 293 13961.55 102.13 54952.29 88888.00 2020-10-19 19:56:26.000 293 13961.82 102.41 54952.29 88888.00 2020-10-19 19:56:27.000 293 13961.39 102.33 54952.45 88888.00 2020-10-19 19:56:28.000 293 13961.28 102.30 54952.34 88888.00 2020-10-19 19:56:29.000 293 13961.54 102.29 54952.27 88888.00 2020-10-19 19:56:30.000 293 13961.78 102.35 54952.07 88888.00 2020-10-19 19:56:31.000 293 13961.51 102.19 54952.39 88888.00 2020-10-19 19:56:32.000 293 13961.80 105.69 54950.02 88888.00 2020-10-19 19:56:33.000 293 13963.91 103.35 54952.07 88888.00 2020-10-19 19:56:34.000 293 13961.67 102.29 54952.34 88888.00 2020-10-19 19:56:35.000 293 13961.40 102.35 54952.48 88888.00 2020-10-19 19:56:36.000 293 13961.71 102.37 54952.22 88888.00 2020-10-19 19:56:37.000 293 13961.68 102.24 54952.30 88888.00 2020-10-19 19:56:38.000 293 13964.02 104.60 54950.02 88888.00 2020-10-19 19:56:39.000 293 13961.74 102.29 54952.13 88888.00 2020-10-19 19:56:40.000 293 13961.83 102.33 54952.25 88888.00 2020-10-19 19:56:41.000 293 13962.31 102.40 54952.64 88888.00 2020-10-19 19:56:42.000 293 13961.90 102.39 54952.29 88888.00 2020-10-19 19:56:43.000 293 13962.06 102.32 54952.39 88888.00 2020-10-19 19:56:44.000 293 13961.99 102.36 54951.20 88888.00 2020-10-19 19:56:45.000 293 13964.52 104.67 54952.15 88888.00 2020-10-19 19:56:46.000 293 13962.08 102.56 54952.36 88888.00 2020-10-19 19:56:47.000 293 13962.30 102.22 54952.42 88888.00 2020-10-19 19:56:48.000 293 13962.50 102.15 54952.40 88888.00 2020-10-19 19:56:49.000 293 13962.29 101.99 54952.51 88888.00 2020-10-19 19:56:50.000 293 13964.63 104.21 54950.03 88888.00 2020-10-19 19:56:51.000 293 13962.42 102.14 54952.22 88888.00 2020-10-19 19:56:52.000 293 13962.31 102.01 54952.34 88888.00 2020-10-19 19:56:53.000 293 13962.47 101.90 54952.45 88888.00 2020-10-19 19:56:54.000 293 13962.73 101.83 54952.50 88888.00 2020-10-19 19:56:55.000 293 13962.18 101.80 54952.34 88888.00 2020-10-19 19:56:56.000 293 13962.35 101.94 54952.35 88888.00 2020-10-19 19:56:57.000 293 13962.17 101.70 54952.60 88888.00 2020-10-19 19:56:58.000 293 13961.89 101.67 54952.47 88888.00 2020-10-19 19:56:59.000 293 13962.09 101.70 54952.53 88888.00 2020-10-19 19:57:00.000 293 13962.12 101.64 54952.62 88888.00 2020-10-19 19:57:01.000 293 13962.10 101.77 54951.84 88888.00 2020-10-19 19:57:02.000 293 13962.50 101.62 54952.45 88888.00 2020-10-19 19:57:03.000 293 13961.88 101.78 54952.53 88888.00 2020-10-19 19:57:04.000 293 13961.89 101.77 54951.95 88888.00 2020-10-19 19:57:05.000 293 13964.19 104.22 54950.23 88888.00 2020-10-19 19:57:06.000 293 13962.25 102.04 54952.34 88888.00 2020-10-19 19:57:07.000 293 13961.71 101.99 54952.25 88888.00 2020-10-19 19:57:08.000 293 13961.97 101.94 54952.47 88888.00 2020-10-19 19:57:09.000 293 13961.89 102.18 54952.58 88888.00 2020-10-19 19:57:10.000 293 13962.07 102.29 54952.44 88888.00 2020-10-19 19:57:11.000 293 13964.19 104.63 54950.02 88888.00 2020-10-19 19:57:12.000 293 13961.87 102.28 54952.31 88888.00 2020-10-19 19:57:13.000 293 13961.86 102.57 54952.14 88888.00 2020-10-19 19:57:14.000 293 13962.16 102.35 54952.45 88888.00 2020-10-19 19:57:15.000 293 13962.18 102.29 54952.55 88888.00 2020-10-19 19:57:16.000 293 13962.24 102.26 54952.40 88888.00 2020-10-19 19:57:17.000 293 13961.86 102.35 54952.40 88888.00 2020-10-19 19:57:18.000 293 13961.91 102.67 54952.50 88888.00 2020-10-19 19:57:19.000 293 13962.11 102.41 54952.46 88888.00 2020-10-19 19:57:20.000 293 13962.31 102.21 54952.51 88888.00 2020-10-19 19:57:21.000 293 13961.97 102.30 54952.16 88888.00 2020-10-19 19:57:22.000 293 13962.01 102.32 54952.30 88888.00 2020-10-19 19:57:23.000 293 13961.76 102.14 54952.49 88888.00 2020-10-19 19:57:24.000 293 13962.11 102.27 54952.15 88888.00 2020-10-19 19:57:25.000 293 13962.11 102.10 54952.47 88888.00 2020-10-19 19:57:26.000 293 13961.94 102.16 54952.29 88888.00 2020-10-19 19:57:27.000 293 13962.04 102.12 54952.32 88888.00 2020-10-19 19:57:28.000 293 13964.44 104.61 54950.17 88888.00 2020-10-19 19:57:29.000 293 13962.29 102.11 54952.19 88888.00 2020-10-19 19:57:30.000 293 13962.01 102.29 54952.28 88888.00 2020-10-19 19:57:31.000 293 13961.97 102.11 54952.48 88888.00 2020-10-19 19:57:32.000 293 13961.77 102.15 54952.15 88888.00 2020-10-19 19:57:33.000 293 13961.96 102.24 54952.39 88888.00 2020-10-19 19:57:34.000 293 13964.20 104.39 54950.08 88888.00 2020-10-19 19:57:35.000 293 13962.10 102.35 54952.40 88888.00 2020-10-19 19:57:36.000 293 13961.87 102.24 54952.44 88888.00 2020-10-19 19:57:37.000 293 13961.98 101.99 54952.59 88888.00 2020-10-19 19:57:38.000 293 13962.22 102.34 54952.39 88888.00 2020-10-19 19:57:39.000 293 13961.99 102.28 54952.41 88888.00 2020-10-19 19:57:40.000 293 13962.03 102.35 54952.52 88888.00 2020-10-19 19:57:41.000 293 13962.00 102.28 54952.30 88888.00 2020-10-19 19:57:42.000 293 13961.96 102.21 54952.51 88888.00 2020-10-19 19:57:43.000 293 13962.24 102.28 54952.52 88888.00 2020-10-19 19:57:44.000 293 13962.10 102.21 54952.34 88888.00 2020-10-19 19:57:45.000 293 13962.35 102.29 54952.56 88888.00 2020-10-19 19:57:46.000 293 13962.40 102.18 54952.10 88888.00 2020-10-19 19:57:47.000 293 13962.31 102.24 54952.52 88888.00 2020-10-19 19:57:48.000 293 13962.10 102.25 54952.53 88888.00 2020-10-19 19:57:49.000 293 13962.13 102.04 54952.43 88888.00 2020-10-19 19:57:50.000 293 13962.00 102.00 54952.51 88888.00 2020-10-19 19:57:51.000 293 13962.36 102.10 54952.51 88888.00 2020-10-19 19:57:52.000 293 13962.50 102.10 54952.61 88888.00 2020-10-19 19:57:53.000 293 13962.15 102.05 54952.65 88888.00 2020-10-19 19:57:54.000 293 13962.55 103.68 54949.88 88888.00 2020-10-19 19:57:55.000 293 13964.73 103.25 54952.55 88888.00 2020-10-19 19:57:56.000 293 13962.11 102.25 54952.73 88888.00 2020-10-19 19:57:57.000 293 13962.02 102.21 54952.60 88888.00 2020-10-19 19:57:58.000 293 13962.16 102.38 54952.65 88888.00 2020-10-19 19:57:59.000 293 13962.12 102.05 54951.44 88888.00 2020-10-19 19:58:00.000 293 13964.31 104.76 54952.72 88888.00 2020-10-19 19:58:01.000 293 13962.02 102.33 54952.58 88888.00 2020-10-19 19:58:02.000 293 13962.20 102.30 54952.59 88888.00 2020-10-19 19:58:03.000 293 13962.09 102.44 54952.53 88888.00 2020-10-19 19:58:04.000 293 13961.99 102.51 54952.56 88888.00 2020-10-19 19:58:05.000 293 13961.90 102.48 54952.71 88888.00 2020-10-19 19:58:06.000 293 13962.02 102.66 54952.54 88888.00 2020-10-19 19:58:07.000 293 13962.09 102.47 54952.83 88888.00 2020-10-19 19:58:08.000 293 13962.42 102.50 54952.66 88888.00 2020-10-19 19:58:09.000 293 13964.94 104.71 54950.32 88888.00 2020-10-19 19:58:10.000 293 13962.18 102.65 54952.73 88888.00 2020-10-19 19:58:11.000 293 13962.00 102.48 54952.59 88888.00 2020-10-19 19:58:12.000 293 13962.12 102.33 54952.58 88888.00 2020-10-19 19:58:13.000 293 13962.53 102.82 54952.54 88888.00 2020-10-19 19:58:14.000 293 13962.33 102.42 54952.65 88888.00 2020-10-19 19:58:15.000 293 13964.06 104.80 54950.33 88888.00 2020-10-19 19:58:16.000 293 13962.56 102.42 54952.63 88888.00 2020-10-19 19:58:17.000 293 13962.18 102.59 54952.48 88888.00 2020-10-19 19:58:18.000 293 13962.14 102.54 54952.60 88888.00 2020-10-19 19:58:19.000 293 13962.28 102.51 54952.74 88888.00 2020-10-19 19:58:20.000 293 13962.06 102.54 54952.57 88888.00 2020-10-19 19:58:21.000 293 13962.07 102.50 54952.67 88888.00 2020-10-19 19:58:22.000 293 13962.31 102.51 54952.66 88888.00 2020-10-19 19:58:23.000 293 13962.43 102.96 54952.67 88888.00 2020-10-19 19:58:24.000 293 13962.39 102.48 54952.73 88888.00 2020-10-19 19:58:25.000 293 13962.37 102.42 54952.72 88888.00 2020-10-19 19:58:26.000 293 13962.10 102.54 54952.79 88888.00 2020-10-19 19:58:27.000 293 13962.22 102.48 54952.88 88888.00 2020-10-19 19:58:28.000 293 13962.61 102.55 54952.64 88888.00 2020-10-19 19:58:29.000 293 13961.96 102.45 54952.74 88888.00 2020-10-19 19:58:30.000 293 13962.35 102.28 54952.67 88888.00 2020-10-19 19:58:31.000 293 13962.07 102.43 54952.85 88888.00 2020-10-19 19:58:32.000 293 13962.20 102.48 54952.70 88888.00 2020-10-19 19:58:33.000 293 13962.14 102.47 54952.81 88888.00 2020-10-19 19:58:34.000 293 13962.11 102.45 54952.72 88888.00 2020-10-19 19:58:35.000 293 13962.49 102.52 54952.82 88888.00 2020-10-19 19:58:36.000 293 13962.26 102.31 54952.74 88888.00 2020-10-19 19:58:37.000 293 13962.19 102.42 54953.00 88888.00 2020-10-19 19:58:38.000 293 13962.18 102.54 54952.65 88888.00 2020-10-19 19:58:39.000 293 13962.20 102.32 54952.78 88888.00 2020-10-19 19:58:40.000 293 13964.62 104.70 54950.61 88888.00 2020-10-19 19:58:41.000 293 13962.13 102.31 54952.87 88888.00 2020-10-19 19:58:42.000 293 13962.56 102.68 54952.47 88888.00 2020-10-19 19:58:43.000 293 13962.37 102.81 54952.36 88888.00 2020-10-19 19:58:44.000 293 13962.59 102.76 54952.53 88888.00 2020-10-19 19:58:45.000 293 13962.75 102.68 54952.47 88888.00 2020-10-19 19:58:46.000 293 13964.62 105.03 54950.08 88888.00 2020-10-19 19:58:47.000 293 13962.55 102.72 54952.15 88888.00 2020-10-19 19:58:48.000 293 13962.25 102.92 54952.35 88888.00 2020-10-19 19:58:49.000 293 13962.18 102.94 54952.51 88888.00 2020-10-19 19:58:50.000 293 13962.25 102.91 54952.40 88888.00 2020-10-19 19:58:51.000 293 13962.12 102.89 54952.55 88888.00 2020-10-19 19:58:52.000 293 13962.34 102.98 54952.42 88888.00 2020-10-19 19:58:53.000 293 13962.18 102.98 54952.33 88888.00 2020-10-19 19:58:54.000 293 13962.41 105.02 54949.88 88888.00 2020-10-19 19:58:55.000 293 13964.68 104.94 54952.40 88888.00 2020-10-19 19:58:56.000 293 13962.16 102.98 54952.41 88888.00 2020-10-19 19:58:57.000 293 13962.37 103.37 54952.34 88888.00 2020-10-19 19:58:58.000 293 13962.61 103.24 54952.40 88888.00 2020-10-19 19:58:59.000 293 13962.13 103.12 54952.40 88888.00 2020-10-19 19:59:00.000 293 13964.44 105.40 54950.14 88888.00 2020-10-19 19:59:01.000 293 13962.24 103.15 54952.62 88888.00 2020-10-19 19:59:02.000 293 13962.54 103.31 54952.38 88888.00 2020-10-19 19:59:03.000 293 13962.15 102.77 54952.48 88888.00 2020-10-19 19:59:04.000 293 13962.38 102.96 54952.47 88888.00 2020-10-19 19:59:05.000 293 13962.23 102.79 54952.39 88888.00 2020-10-19 19:59:06.000 293 13962.32 103.00 54952.55 88888.00 2020-10-19 19:59:07.000 293 13962.17 102.90 54952.36 88888.00 2020-10-19 19:59:08.000 293 13962.23 102.95 54952.64 88888.00 2020-10-19 19:59:09.000 293 13962.35 102.89 54952.61 88888.00 2020-10-19 19:59:10.000 293 13962.11 102.36 54952.84 88888.00 2020-10-19 19:59:11.000 293 13961.94 102.35 54952.78 88888.00 2020-10-19 19:59:12.000 293 13962.12 102.11 54952.87 88888.00 2020-10-19 19:59:13.000 293 13962.06 102.10 54953.20 88888.00 2020-10-19 19:59:14.000 293 13961.90 102.29 54952.75 88888.00 2020-10-19 19:59:15.000 293 13962.21 102.09 54952.87 88888.00 2020-10-19 19:59:16.000 293 13961.85 102.07 54953.00 88888.00 2020-10-19 19:59:17.000 293 13961.97 102.11 54952.91 88888.00 2020-10-19 19:59:18.000 293 13961.72 102.23 54952.84 88888.00 2020-10-19 19:59:19.000 293 13961.78 102.13 54952.92 88888.00 2020-10-19 19:59:20.000 293 13961.75 102.18 54953.07 88888.00 2020-10-19 19:59:21.000 293 13961.96 102.01 54952.87 88888.00 2020-10-19 19:59:22.000 293 13961.71 102.10 54952.83 88888.00 2020-10-19 19:59:23.000 293 13961.56 102.14 54952.83 88888.00 2020-10-19 19:59:24.000 293 13961.63 102.24 54952.78 88888.00 2020-10-19 19:59:25.000 293 13963.76 104.43 54950.41 88888.00 2020-10-19 19:59:26.000 293 13961.60 102.14 54952.77 88888.00 2020-10-19 19:59:27.000 293 13961.80 102.11 54952.72 88888.00 2020-10-19 19:59:28.000 293 13961.50 101.99 54952.76 88888.00 2020-10-19 19:59:29.000 293 13961.59 102.26 54952.77 88888.00 2020-10-19 19:59:30.000 293 13961.36 102.18 54952.67 88888.00 2020-10-19 19:59:31.000 293 13963.61 104.63 54950.52 88888.00 2020-10-19 19:59:32.000 293 13961.36 102.35 54952.76 88888.00 2020-10-19 19:59:33.000 293 13961.39 102.28 54952.65 88888.00 2020-10-19 19:59:34.000 293 13961.39 102.36 54952.55 88888.00 2020-10-19 19:59:35.000 293 13961.62 102.79 54952.37 88888.00 2020-10-19 19:59:36.000 293 13961.43 102.17 54952.63 88888.00 2020-10-19 19:59:37.000 293 13961.67 102.05 54952.50 88888.00 2020-10-19 19:59:38.000 293 13965.09 104.67 54950.12 88888.00 2020-10-19 19:59:39.000 293 13962.98 102.38 54952.38 88888.00 2020-10-19 19:59:40.000 293 13961.80 102.30 54952.32 88888.00 2020-10-19 19:59:41.000 293 13961.40 102.34 54952.44 88888.00 2020-10-19 19:59:42.000 293 13961.69 102.14 54952.36 88888.00 2020-10-19 19:59:43.000 293 13961.43 102.08 54952.34 88888.00 2020-10-19 19:59:44.000 293 13963.53 104.36 54950.15 88888.00 2020-10-19 19:59:45.000 293 13961.53 102.07 54952.39 88888.00 2020-10-19 19:59:46.000 293 13961.26 102.04 54952.54 88888.00 2020-10-19 19:59:47.000 293 13961.40 102.05 54952.58 88888.00 2020-10-19 19:59:48.000 293 13961.16 101.83 54952.38 88888.00 2020-10-19 19:59:49.000 293 13961.24 102.14 54952.55 88888.00 2020-10-19 19:59:50.000 293 13961.09 102.05 54952.70 88888.00 2020-10-19 19:59:51.000 293 13961.29 101.97 54952.44 88888.00 2020-10-19 19:59:52.000 293 13961.30 102.04 54952.53 88888.00 2020-10-19 19:59:53.000 293 13961.25 101.87 54952.34 88888.00 2020-10-19 19:59:54.000 293 13961.10 101.84 54952.27 88888.00 2020-10-19 19:59:55.000 293 13961.01 102.12 54952.30 88888.00 2020-10-19 19:59:56.000 293 13960.92 101.96 54952.44 88888.00 2020-10-19 19:59:57.000 293 13961.38 101.95 54952.33 88888.00 2020-10-19 19:59:58.000 293 13961.05 101.96 54952.31 88888.00 2020-10-19 19:59:59.000 293 13961.24 102.07 54952.23 88888.00 2020-10-19 20:00:00.000 293 13961.23 102.01 54952.17 88888.00 2020-10-19 20:00:01.000 293 13960.92 101.87 54952.28 88888.00 2020-10-19 20:00:02.000 293 13960.96 101.73 54952.30 88888.00 2020-10-19 20:00:03.000 293 13960.96 101.74 54952.45 88888.00 2020-10-19 20:00:04.000 293 13961.03 101.91 54952.24 88888.00 2020-10-19 20:00:05.000 293 13961.02 101.78 54952.15 88888.00 2020-10-19 20:00:06.000 293 13961.01 101.71 54952.19 88888.00 2020-10-19 20:00:07.000 293 13960.82 102.00 54952.32 88888.00 2020-10-19 20:00:08.000 293 13960.97 101.68 54950.41 88888.00 2020-10-19 20:00:09.000 293 13963.29 104.09 54949.80 88888.00 2020-10-19 20:00:10.000 293 13961.08 101.79 54952.09 88888.00 2020-10-19 20:00:11.000 293 13960.93 101.66 54952.28 88888.00 2020-10-19 20:00:12.000 293 13960.80 101.63 54952.22 88888.00 2020-10-19 20:00:13.000 293 13960.81 101.86 54952.07 88888.00 2020-10-19 20:00:14.000 293 13963.16 103.97 54949.66 88888.00 2020-10-19 20:00:15.000 293 13961.36 101.67 54951.94 88888.00 2020-10-19 20:00:16.000 293 13960.94 101.57 54951.59 88888.00 2020-10-19 20:00:17.000 293 13961.06 101.70 54952.08 88888.00 2020-10-19 20:00:18.000 293 13960.89 101.73 54951.84 88888.00 2020-10-19 20:00:19.000 293 13961.10 101.35 54951.99 88888.00 2020-10-19 20:00:20.000 293 13960.68 101.62 54951.90 88888.00 2020-10-19 20:00:21.000 293 13960.95 101.71 54952.03 88888.00 2020-10-19 20:00:22.000 293 13961.21 101.62 54952.07 88888.00 2020-10-19 20:00:23.000 293 13960.88 101.46 54952.13 88888.00 2020-10-19 20:00:24.000 293 13960.85 101.32 54951.94 88888.00 2020-10-19 20:00:25.000 293 13961.34 101.54 54952.03 88888.00 2020-10-19 20:00:26.000 293 13960.83 101.46 54951.95 88888.00 2020-10-19 20:00:27.000 293 13960.92 101.31 54951.93 88888.00 2020-10-19 20:00:28.000 293 13960.67 101.46 54952.06 88888.00 2020-10-19 20:00:29.000 293 13960.89 101.27 54952.00 88888.00 2020-10-19 20:00:30.000 293 13961.39 101.49 54951.86 88888.00 2020-10-19 20:00:31.000 293 13960.84 101.41 54951.98 88888.00 2020-10-19 20:00:32.000 293 13963.59 103.93 54949.51 88888.00 2020-10-19 20:00:33.000 293 13960.86 101.41 54951.84 88888.00 2020-10-19 20:00:34.000 293 13960.61 101.95 54951.86 88888.00 2020-10-19 20:00:35.000 293 13960.92 101.62 54951.80 88888.00 2020-10-19 20:00:36.000 293 13960.66 101.51 54951.92 88888.00 2020-10-19 20:00:37.000 293 13961.04 101.41 54951.89 88888.00 2020-10-19 20:00:38.000 293 13962.96 103.59 54949.66 88888.00 2020-10-19 20:00:39.000 293 13960.93 101.41 54951.82 88888.00 2020-10-19 20:00:40.000 293 13960.88 101.28 54951.84 88888.00 2020-10-19 20:00:41.000 293 13960.89 101.25 54951.84 88888.00 2020-10-19 20:00:42.000 293 13961.20 101.43 54951.82 88888.00 2020-10-19 20:00:43.000 293 13960.74 101.30 54951.79 88888.00 2020-10-19 20:00:44.000 293 13960.86 101.41 54951.88 88888.00 2020-10-19 20:00:45.000 293 13961.06 101.54 54951.86 88888.00 2020-10-19 20:00:46.000 293 13960.83 101.27 54951.83 88888.00 2020-10-19 20:00:47.000 293 13960.80 101.36 54951.82 88888.00 2020-10-19 20:00:48.000 293 13960.88 101.22 54951.92 88888.00 2020-10-19 20:00:49.000 293 13961.05 101.23 54951.96 88888.00 2020-10-19 20:00:50.000 293 13961.02 101.59 54951.77 88888.00 2020-10-19 20:00:51.000 293 13961.16 101.36 54951.90 88888.00 2020-10-19 20:00:52.000 293 13960.93 101.31 54951.78 88888.00 2020-10-19 20:00:53.000 293 13960.90 101.24 54951.95 88888.00 2020-10-19 20:00:54.000 293 13960.97 101.47 54951.97 88888.00 2020-10-19 20:00:55.000 293 13961.24 101.35 54951.71 88888.00 2020-10-19 20:00:56.000 293 13960.87 101.25 54951.81 88888.00 2020-10-19 20:00:57.000 293 13960.93 101.23 54952.08 88888.00 2020-10-19 20:00:58.000 293 13960.92 101.22 54951.75 88888.00 2020-10-19 20:00:59.000 293 13961.21 101.23 54951.74 88888.00 2020-10-19 20:01:00.000 293 13960.76 101.30 54952.03 88888.00 2020-10-19 20:01:01.000 293 13960.89 101.10 54951.97 88888.00 2020-10-19 20:01:02.000 293 13961.47 101.42 54951.90 88888.00 2020-10-19 20:01:03.000 293 13963.28 103.50 54949.43 88888.00 2020-10-19 20:01:04.000 293 13961.24 101.04 54951.85 88888.00 2020-10-19 20:01:05.000 293 13961.37 101.03 54951.84 88888.00 2020-10-19 20:01:06.000 293 13961.44 101.41 54951.96 88888.00 2020-10-19 20:01:07.000 293 13960.95 101.13 54951.71 88888.00 2020-10-19 20:01:08.000 293 13961.26 101.24 54952.10 88888.00 2020-10-19 20:01:09.000 293 13963.91 103.42 54949.77 88888.00 2020-10-19 20:01:10.000 293 13961.81 101.35 54951.88 88888.00 2020-10-19 20:01:11.000 293 13961.22 101.09 54952.05 88888.00 2020-10-19 20:01:12.000 293 13961.61 101.22 54952.05 88888.00 2020-10-19 20:01:13.000 293 13961.74 101.13 54951.98 88888.00 2020-10-19 20:01:14.000 293 13961.69 101.39 54952.03 88888.00 2020-10-19 20:01:15.000 293 13961.48 101.40 54952.03 88888.00 2020-10-19 20:01:16.000 293 13961.76 101.08 54951.96 88888.00 2020-10-19 20:01:17.000 293 13961.62 100.97 54951.92 88888.00 2020-10-19 20:01:18.000 293 13961.61 100.89 54951.96 88888.00 2020-10-19 20:01:19.000 293 13964.08 103.26 54949.89 88888.00 2020-10-19 20:01:20.000 293 13961.62 100.78 54952.10 88888.00 2020-10-19 20:01:21.000 293 13961.69 100.97 54952.08 88888.00 2020-10-19 20:01:22.000 293 13961.72 101.03 54952.15 88888.00 2020-10-19 20:01:23.000 293 13961.70 100.93 54952.29 88888.00 2020-10-19 20:01:24.000 293 13962.06 100.78 54952.15 88888.00 2020-10-19 20:01:25.000 293 13964.19 103.18 54949.78 88888.00 2020-10-19 20:01:26.000 293 13962.17 100.72 54952.24 88888.00 2020-10-19 20:01:27.000 293 13961.78 100.91 54952.21 88888.00 2020-10-19 20:01:28.000 293 13962.12 100.75 54952.13 88888.00 2020-10-19 20:01:29.000 293 13961.82 100.83 54952.12 88888.00 2020-10-19 20:01:30.000 293 13962.04 100.65 54951.79 88888.00 2020-10-19 20:01:31.000 293 13962.04 100.69 54952.30 88888.00 2020-10-19 20:01:32.000 293 13962.18 100.73 54952.22 88888.00 2020-10-19 20:01:33.000 293 13962.06 100.66 54952.40 88888.00 2020-10-19 20:01:34.000 293 13962.13 100.68 54952.23 88888.00 2020-10-19 20:01:35.000 293 13962.04 100.76 54952.35 88888.00 2020-10-19 20:01:36.000 293 13962.15 100.77 54952.29 88888.00 2020-10-19 20:01:37.000 293 13961.97 100.65 54952.41 88888.00 2020-10-19 20:01:38.000 293 13962.12 100.75 54952.52 88888.00 2020-10-19 20:01:39.000 293 13962.09 100.91 54949.96 88888.00 2020-10-19 20:01:40.000 293 13964.31 101.85 54952.27 88888.00 2020-10-19 20:01:41.000 293 13962.33 100.94 54952.43 88888.00 2020-10-19 20:01:42.000 293 13962.75 100.76 54952.38 88888.00 2020-10-19 20:01:43.000 293 13962.31 100.54 54952.39 88888.00 2020-10-19 20:01:44.000 293 13962.56 100.34 54952.53 88888.00 2020-10-19 20:01:45.000 293 13962.37 100.53 54952.36 88888.00 2020-10-19 20:01:46.000 293 13962.47 100.66 54952.48 88888.00 2020-10-19 20:01:47.000 293 13962.31 101.07 54952.47 88888.00 2020-10-19 20:01:48.000 293 13962.26 100.56 54952.40 88888.00 2020-10-19 20:01:49.000 293 13962.43 100.68 54952.43 88888.00 2020-10-19 20:01:50.000 293 13964.78 102.96 54950.17 88888.00 2020-10-19 20:01:51.000 293 13962.35 100.39 54952.31 88888.00 2020-10-19 20:01:52.000 293 13962.51 100.70 54952.53 88888.00 2020-10-19 20:01:53.000 293 13962.52 100.54 54952.47 88888.00 2020-10-19 20:01:54.000 293 13962.69 100.69 54952.61 88888.00 2020-10-19 20:01:55.000 293 13962.60 100.89 54952.31 88888.00 2020-10-19 20:01:56.000 293 13965.07 102.87 54950.22 88888.00 2020-10-19 20:01:57.000 293 13962.66 100.53 54952.67 88888.00 2020-10-19 20:01:58.000 293 13962.71 100.40 54952.74 88888.00 2020-10-19 20:01:59.000 293 13962.99 100.59 54952.58 88888.00 2020-10-19 20:02:00.000 293 13962.49 100.33 54952.55 88888.00 2020-10-19 20:02:01.000 293 13962.53 100.28 54952.76 88888.00 2020-10-19 20:02:02.000 293 13962.63 100.53 54952.69 88888.00 2020-10-19 20:02:03.000 293 13962.68 100.44 54952.82 88888.00 2020-10-19 20:02:04.000 293 13962.76 100.52 54952.78 88888.00 2020-10-19 20:02:05.000 293 13962.67 100.40 54952.72 88888.00 2020-10-19 20:02:06.000 293 13962.82 100.37 54952.58 88888.00 2020-10-19 20:02:07.000 293 13963.01 100.59 54952.72 88888.00 2020-10-19 20:02:08.000 293 13962.91 100.31 54952.85 88888.00 2020-10-19 20:02:09.000 293 13962.79 100.45 54952.87 88888.00 2020-10-19 20:02:10.000 293 13962.81 100.22 54952.91 88888.00 2020-10-19 20:02:11.000 293 13962.70 100.37 54952.93 88888.00 2020-10-19 20:02:12.000 293 13962.76 100.36 54952.90 88888.00 2020-10-19 20:02:13.000 293 13963.02 100.37 54953.03 88888.00 2020-10-19 20:02:14.000 293 13965.23 102.64 54950.48 88888.00 2020-10-19 20:02:15.000 293 13962.89 100.30 54952.79 88888.00 2020-10-19 20:02:16.000 293 13963.02 100.38 54952.88 88888.00 2020-10-19 20:02:17.000 293 13963.35 100.66 54952.61 88888.00 2020-10-19 20:02:18.000 293 13963.10 100.59 54952.91 88888.00 2020-10-19 20:02:19.000 293 13962.93 100.25 54952.90 88888.00 2020-10-19 20:02:20.000 293 13965.20 102.83 54950.30 88888.00 2020-10-19 20:02:21.000 293 13963.19 100.61 54952.85 88888.00 2020-10-19 20:02:22.000 293 13963.36 100.67 54952.97 88888.00 2020-10-19 20:02:23.000 293 13962.83 100.63 54952.99 88888.00 2020-10-19 20:02:24.000 293 13963.20 100.67 54952.85 88888.00 2020-10-19 20:02:25.000 293 13962.94 100.60 54952.87 88888.00 2020-10-19 20:02:26.000 293 13963.00 100.73 54952.88 88888.00 2020-10-19 20:02:27.000 293 13962.82 100.72 54952.91 88888.00 2020-10-19 20:02:28.000 293 13962.86 100.53 54953.09 88888.00 2020-10-19 20:02:29.000 293 13963.35 100.69 54952.90 88888.00 2020-10-19 20:02:30.000 293 13965.47 102.98 54950.87 88888.00 2020-10-19 20:02:31.000 293 13963.23 100.65 54952.90 88888.00 2020-10-19 20:02:32.000 293 13963.45 100.75 54953.00 88888.00 2020-10-19 20:02:33.000 293 13963.13 100.68 54953.10 88888.00 2020-10-19 20:02:34.000 293 13963.11 100.39 54952.92 88888.00 2020-10-19 20:02:35.000 293 13963.02 100.59 54953.06 88888.00 2020-10-19 20:02:36.000 293 13963.00 100.72 54953.10 88888.00 2020-10-19 20:02:37.000 293 13963.25 100.27 54953.08 88888.00 2020-10-19 20:02:38.000 293 13963.15 100.58 54953.14 88888.00 2020-10-19 20:02:39.000 293 13963.25 100.55 54953.14 88888.00 2020-10-19 20:02:40.000 293 13963.34 100.53 54953.10 88888.00 2020-10-19 20:02:41.000 293 13963.19 100.61 54953.00 88888.00 2020-10-19 20:02:42.000 293 13962.88 101.13 54953.42 88888.00 2020-10-19 20:02:43.000 293 13963.12 100.64 54953.11 88888.00 2020-10-19 20:02:44.000 293 13963.14 100.59 54953.11 88888.00 2020-10-19 20:02:45.000 293 13965.33 102.95 54951.02 88888.00 2020-10-19 20:02:46.000 293 13963.40 100.66 54953.13 88888.00 2020-10-19 20:02:47.000 293 13963.70 100.33 54953.06 88888.00 2020-10-19 20:02:48.000 293 13963.19 100.78 54953.31 88888.00 2020-10-19 20:02:49.000 293 13963.12 100.61 54953.10 88888.00 2020-10-19 20:02:50.000 293 13963.06 100.59 54953.16 88888.00 2020-10-19 20:02:51.000 293 13965.38 102.86 54950.86 88888.00 2020-10-19 20:02:52.000 293 13963.29 100.72 54953.21 88888.00 2020-10-19 20:02:53.000 293 13963.19 100.80 54953.34 88888.00 2020-10-19 20:02:54.000 293 13963.28 100.76 54953.22 88888.00 2020-10-19 20:02:55.000 293 13965.36 102.89 54950.93 88888.00 2020-10-19 20:02:56.000 293 13963.53 100.75 54953.26 88888.00 2020-10-19 20:02:57.000 293 13963.40 100.72 54953.17 88888.00 2020-10-19 20:02:58.000 293 13963.48 100.76 54953.26 88888.00 2020-10-19 20:02:59.000 293 13963.75 100.76 54953.25 88888.00 2020-10-19 20:03:00.000 293 13963.37 100.85 54953.25 88888.00 2020-10-19 20:03:01.000 293 13965.69 102.87 54950.86 88888.00 2020-10-19 20:03:02.000 293 13963.66 100.90 54953.14 88888.00 2020-10-19 20:03:03.000 293 13963.58 100.82 54953.13 88888.00 2020-10-19 20:03:04.000 293 13963.31 100.79 54953.10 88888.00 2020-10-19 20:03:05.000 293 13963.68 100.91 54953.28 88888.00 2020-10-19 20:03:06.000 293 13965.60 103.20 54950.89 88888.00 2020-10-19 20:03:07.000 293 13963.57 100.74 54953.32 88888.00 2020-10-19 20:03:08.000 293 13963.31 100.92 54953.39 88888.00 2020-10-19 20:03:09.000 293 13963.78 100.83 54953.35 88888.00 2020-10-19 20:03:10.000 293 13963.29 100.79 54953.23 88888.00 2020-10-19 20:03:11.000 293 13963.17 100.74 54953.28 88888.00 2020-10-19 20:03:12.000 293 13965.63 103.21 54950.92 88888.00 2020-10-19 20:03:13.000 293 13963.37 100.62 54953.24 88888.00 2020-10-19 20:03:14.000 293 13963.69 101.12 54953.41 88888.00 2020-10-19 20:03:15.000 293 13963.18 100.94 54953.36 88888.00 2020-10-19 20:03:16.000 293 13963.16 100.86 54953.41 88888.00 2020-10-19 20:03:17.000 293 13963.26 101.01 54953.34 88888.00 2020-10-19 20:03:18.000 293 13963.49 100.83 54953.28 88888.00 2020-10-19 20:03:19.000 293 13963.19 100.84 54953.47 88888.00 2020-10-19 20:03:20.000 293 13963.21 100.87 54953.50 88888.00 2020-10-19 20:03:21.000 293 13963.50 100.85 54953.36 88888.00 2020-10-19 20:03:22.000 293 13962.92 100.93 54953.36 88888.00 2020-10-19 20:03:23.000 293 13963.08 101.05 54953.20 88888.00 2020-10-19 20:03:24.000 293 13962.82 101.11 54953.27 88888.00 2020-10-19 20:03:25.000 293 13963.09 101.00 54953.41 88888.00 2020-10-19 20:03:26.000 293 13962.92 101.12 54953.34 88888.00 2020-10-19 20:03:27.000 293 13962.87 101.08 54953.21 88888.00 2020-10-19 20:03:28.000 293 13962.82 101.10 54953.27 88888.00 2020-10-19 20:03:29.000 293 13962.84 101.03 54953.30 88888.00 2020-10-19 20:03:30.000 293 13963.04 101.10 54953.27 88888.00 2020-10-19 20:03:31.000 293 13963.01 101.07 54953.28 88888.00 2020-10-19 20:03:32.000 293 13962.88 101.07 54953.34 88888.00 2020-10-19 20:03:33.000 293 13962.69 101.03 54953.42 88888.00 2020-10-19 20:03:34.000 293 13963.06 101.12 54953.28 88888.00 2020-10-19 20:03:35.000 293 13962.96 101.05 54953.11 88888.00 2020-10-19 20:03:36.000 293 13963.06 101.07 54953.20 88888.00 2020-10-19 20:03:37.000 293 13965.32 103.51 54950.95 88888.00 2020-10-19 20:03:38.000 293 13963.04 101.22 54953.37 88888.00 2020-10-19 20:03:39.000 293 13963.15 101.33 54953.34 88888.00 2020-10-19 20:03:40.000 293 13962.98 101.31 54953.33 88888.00 2020-10-19 20:03:41.000 293 13962.81 101.23 54953.32 88888.00 2020-10-19 20:03:42.000 293 13963.00 101.36 54953.28 88888.00 2020-10-19 20:03:43.000 293 13965.01 103.40 54951.04 88888.00 2020-10-19 20:03:44.000 293 13962.97 101.40 54953.26 88888.00 2020-10-19 20:03:45.000 293 13962.73 101.33 54953.33 88888.00 2020-10-19 20:03:46.000 293 13962.91 101.38 54953.23 88888.00 2020-10-19 20:03:47.000 293 13962.85 101.28 54953.45 88888.00 2020-10-19 20:03:48.000 293 13963.00 101.38 54953.37 88888.00 2020-10-19 20:03:49.000 293 13962.52 101.28 54953.43 88888.00 2020-10-19 20:03:50.000 293 13962.81 101.21 54953.28 88888.00 2020-10-19 20:03:51.000 293 13962.93 100.96 54953.27 88888.00 2020-10-19 20:03:52.000 293 13962.90 101.06 54953.26 88888.00 2020-10-19 20:03:53.000 293 13965.71 103.31 54950.89 88888.00 2020-10-19 20:03:54.000 293 13963.41 101.20 54953.10 88888.00 2020-10-19 20:03:55.000 293 13962.62 101.04 54953.30 88888.00 2020-10-19 20:03:56.000 293 13962.57 101.01 54953.06 88888.00 2020-10-19 20:03:57.000 293 13962.54 101.09 54953.19 88888.00 2020-10-19 20:03:58.000 293 13962.54 101.12 54953.17 88888.00 2020-10-19 20:03:59.000 293 13964.87 103.40 54950.87 88888.00 2020-10-19 20:04:00.000 293 13962.41 101.17 54953.34 88888.00 2020-10-19 20:04:01.000 293 13962.56 101.26 54953.29 88888.00 2020-10-19 20:04:02.000 293 13962.26 101.29 54953.17 88888.00 2020-10-19 20:04:03.000 293 13962.25 101.41 54953.20 88888.00 2020-10-19 20:04:04.000 293 13962.56 101.17 54953.19 88888.00 2020-10-19 20:04:05.000 293 13962.30 101.21 54953.14 88888.00 2020-10-19 20:04:06.000 293 13962.60 101.26 54953.11 88888.00 2020-10-19 20:04:07.000 293 13962.02 101.17 54953.07 88888.00 2020-10-19 20:04:08.000 293 13961.75 101.26 54952.69 88888.00 2020-10-19 20:04:09.000 293 13961.99 101.26 54953.08 88888.00 2020-10-19 20:04:10.000 293 13961.87 101.23 54953.14 88888.00 2020-10-19 20:04:11.000 293 13961.87 101.35 54953.10 88888.00 2020-10-19 20:04:12.000 293 13961.62 101.47 54953.03 88888.00 2020-10-19 20:04:13.000 293 13961.99 101.31 54953.03 88888.00 2020-10-19 20:04:14.000 293 13961.58 101.60 54952.99 88888.00 2020-10-19 20:04:15.000 293 13961.92 101.36 54953.03 88888.00 2020-10-19 20:04:16.000 293 13961.74 101.69 54952.94 88888.00 2020-10-19 20:04:17.000 293 13961.49 101.38 54952.97 88888.00 2020-10-19 20:04:18.000 293 13961.67 101.27 54952.87 88888.00 2020-10-19 20:04:19.000 293 13961.93 101.53 54952.85 88888.00 2020-10-19 20:04:20.000 293 13961.55 101.60 54953.03 88888.00 2020-10-19 20:04:21.000 293 13961.63 101.53 54952.78 88888.00 2020-10-19 20:04:22.000 293 13961.46 101.41 54952.97 88888.00 2020-10-19 20:04:23.000 293 13961.55 101.73 54952.89 88888.00 2020-10-19 20:04:24.000 293 13963.69 103.81 54950.43 88888.00 2020-10-19 20:04:25.000 293 13961.18 101.35 54952.80 88888.00 2020-10-19 20:04:26.000 293 13961.30 101.60 54952.69 88888.00 2020-10-19 20:04:27.000 293 13961.13 101.42 54952.72 88888.00 2020-10-19 20:04:28.000 293 13961.11 101.60 54952.85 88888.00 2020-10-19 20:04:29.000 293 13961.03 101.47 54953.00 88888.00 2020-10-19 20:04:30.000 293 13963.30 103.63 54950.39 88888.00 2020-10-19 20:04:31.000 293 13961.24 101.21 54952.72 88888.00 2020-10-19 20:04:32.000 293 13960.99 101.33 54952.71 88888.00 2020-10-19 20:04:33.000 293 13961.14 101.41 54952.45 88888.00 2020-10-19 20:04:34.000 293 13960.90 101.41 54952.43 88888.00 2020-10-19 20:04:35.000 293 13960.97 101.05 54952.56 88888.00 2020-10-19 20:04:36.000 293 13962.84 103.46 54950.12 88888.00 2020-10-19 20:04:37.000 293 13960.57 101.35 54952.47 88888.00 2020-10-19 20:04:38.000 293 13960.87 101.17 54952.34 88888.00 2020-10-19 20:04:39.000 293 13960.88 101.61 54952.11 88888.00 2020-10-19 20:04:40.000 293 13960.53 100.97 54952.38 88888.00 2020-10-19 20:04:41.000 293 13960.47 101.13 54952.40 88888.00 2020-10-19 20:04:42.000 293 13962.71 103.43 54950.21 88888.00 2020-10-19 20:04:43.000 293 13960.33 101.15 54952.34 88888.00 2020-10-19 20:04:44.000 293 13960.80 101.06 54952.32 88888.00 2020-10-19 20:04:45.000 293 13960.35 101.31 54952.19 88888.00 2020-10-19 20:04:46.000 293 13960.30 101.25 54952.28 88888.00 2020-10-19 20:04:47.000 293 13960.29 101.09 54952.25 88888.00 2020-10-19 20:04:48.000 293 13960.15 101.15 54952.10 88888.00 2020-10-19 20:04:49.000 293 13960.57 101.06 54952.09 88888.00 2020-10-19 20:04:50.000 293 13960.32 101.64 54952.22 88888.00 2020-10-19 20:04:51.000 293 13960.07 101.20 54952.16 88888.00 2020-10-19 20:04:52.000 293 13960.03 101.22 54952.03 88888.00 2020-10-19 20:04:53.000 293 13959.72 101.26 54951.97 88888.00 2020-10-19 20:04:54.000 293 13960.04 101.07 54951.94 88888.00 2020-10-19 20:04:55.000 293 13959.92 101.27 54951.97 88888.00 2020-10-19 20:04:56.000 293 13959.95 101.50 54951.93 88888.00 2020-10-19 20:04:57.000 293 13959.75 101.16 54951.84 88888.00 2020-10-19 20:04:58.000 293 13959.66 101.35 54951.96 88888.00 2020-10-19 20:04:59.000 293 13959.98 101.36 54951.82 88888.00 2020-10-19 20:05:00.000 293 13960.09 101.12 54951.74 88888.00 2020-10-19 20:05:01.000 293 13960.05 101.20 54951.79 88888.00 2020-10-19 20:05:02.000 293 13959.93 101.21 54951.72 88888.00 2020-10-19 20:05:03.000 293 13959.86 101.04 54951.80 88888.00 2020-10-19 20:05:04.000 293 13960.07 101.27 54951.83 88888.00 2020-10-19 20:05:05.000 293 13959.73 100.86 54951.80 88888.00 2020-10-19 20:05:06.000 293 13959.82 101.10 54950.64 88888.00 2020-10-19 20:05:07.000 293 13961.99 103.29 54951.82 88888.00 2020-10-19 20:05:08.000 293 13959.99 101.15 54951.65 88888.00 2020-10-19 20:05:09.000 293 13959.88 101.28 54951.62 88888.00 2020-10-19 20:05:10.000 293 13959.89 101.04 54951.70 88888.00 2020-10-19 20:05:11.000 293 13959.75 100.97 54951.65 88888.00 2020-10-19 20:05:12.000 293 13962.04 103.24 54949.28 88888.00 2020-10-19 20:05:13.000 293 13960.05 100.86 54951.64 88888.00 2020-10-19 20:05:14.000 293 13959.82 101.19 54951.45 88888.00 2020-10-19 20:05:15.000 293 13959.94 101.16 54951.42 88888.00 2020-10-19 20:05:16.000 293 13959.70 100.79 54951.57 88888.00 2020-10-19 20:05:17.000 293 13962.13 103.03 54949.03 88888.00 2020-10-19 20:05:18.000 293 13960.03 100.71 54951.40 88888.00 2020-10-19 20:05:19.000 293 13959.81 100.75 54951.40 88888.00 2020-10-19 20:05:20.000 293 13959.86 100.74 54951.34 88888.00 2020-10-19 20:05:21.000 293 13959.64 100.97 54951.55 88888.00 2020-10-19 20:05:22.000 293 13959.84 100.50 54951.51 88888.00 2020-10-19 20:05:23.000 293 13962.05 102.92 54949.14 88888.00 2020-10-19 20:05:24.000 293 13959.68 100.63 54951.31 88888.00 2020-10-19 20:05:25.000 293 13959.62 100.60 54951.33 88888.00 2020-10-19 20:05:26.000 293 13960.14 100.71 54951.34 88888.00 2020-10-19 20:05:27.000 293 13959.71 100.48 54951.60 88888.00 2020-10-19 20:05:28.000 293 13959.95 100.49 54951.30 88888.00 2020-10-19 20:05:29.000 293 13959.82 100.60 54951.27 88888.00 2020-10-19 20:05:30.000 293 13959.80 100.71 54951.44 88888.00 2020-10-19 20:05:31.000 293 13959.92 100.43 54951.31 88888.00 2020-10-19 20:05:32.000 293 13959.73 100.44 54951.45 88888.00 2020-10-19 20:05:33.000 293 13959.84 100.59 54951.29 88888.00 2020-10-19 20:05:34.000 293 13959.86 100.55 54951.25 88888.00 2020-10-19 20:05:35.000 293 13960.16 100.46 54951.40 88888.00 2020-10-19 20:05:36.000 293 13960.49 100.53 54951.40 88888.00 2020-10-19 20:05:37.000 293 13959.85 100.35 54951.65 88888.00 2020-10-19 20:05:38.000 293 13960.01 100.59 54951.34 88888.00 2020-10-19 20:05:39.000 293 13960.03 100.55 54951.29 88888.00 2020-10-19 20:05:40.000 293 13960.07 100.39 54951.45 88888.00 2020-10-19 20:05:41.000 293 13960.15 100.40 54951.38 88888.00 2020-10-19 20:05:42.000 293 13960.15 100.30 54951.52 88888.00 2020-10-19 20:05:43.000 293 13960.30 100.43 54951.29 88888.00 2020-10-19 20:05:44.000 293 13960.43 100.49 54951.28 88888.00 2020-10-19 20:05:45.000 293 13960.29 100.33 54951.34 88888.00 2020-10-19 20:05:46.000 293 13960.42 100.23 54951.44 88888.00 2020-10-19 20:05:47.000 293 13960.23 100.44 54951.54 88888.00 2020-10-19 20:05:48.000 293 13962.52 102.72 54949.12 88888.00 2020-10-19 20:05:49.000 293 13960.30 100.23 54951.40 88888.00 2020-10-19 20:05:50.000 293 13960.45 100.38 54951.51 88888.00 2020-10-19 20:05:51.000 293 13960.73 100.40 54951.44 88888.00 2020-10-19 20:05:52.000 293 13960.61 100.70 54951.34 88888.00 2020-10-19 20:05:53.000 293 13960.73 100.45 54951.40 88888.00 2020-10-19 20:05:54.000 293 13962.70 102.79 54949.12 88888.00 2020-10-19 20:05:55.000 293 13960.54 100.32 54951.62 88888.00 2020-10-19 20:05:56.000 293 13960.66 100.37 54951.59 88888.00 2020-10-19 20:05:57.000 293 13960.61 100.28 54951.39 88888.00 2020-10-19 20:05:58.000 293 13960.56 100.38 54951.46 88888.00 2020-10-19 20:05:59.000 293 13960.41 100.16 54951.65 88888.00 2020-10-19 20:06:00.000 293 13960.67 100.25 54951.41 88888.00 2020-10-19 20:06:01.000 293 13960.72 100.28 54951.43 88888.00 2020-10-19 20:06:02.000 293 13960.86 100.09 54951.45 88888.00 2020-10-19 20:06:03.000 293 13960.72 100.24 54951.42 88888.00 2020-10-19 20:06:04.000 293 13960.67 100.01 54951.49 88888.00 2020-10-19 20:06:05.000 293 13961.02 100.23 54951.46 88888.00 2020-10-19 20:06:06.000 293 13961.15 100.18 54951.42 88888.00 2020-10-19 20:06:07.000 293 13960.82 99.98 54951.59 88888.00 2020-10-19 20:06:08.000 293 13960.91 99.85 54951.68 88888.00 2020-10-19 20:06:09.000 293 13960.86 100.00 54951.53 88888.00 2020-10-19 20:06:10.000 293 13960.70 100.09 54951.70 88888.00 2020-10-19 20:06:11.000 293 13963.19 102.32 54949.25 88888.00 2020-10-19 20:06:12.000 293 13960.96 99.96 54951.56 88888.00 2020-10-19 20:06:13.000 293 13961.05 100.28 54951.40 88888.00 2020-10-19 20:06:14.000 293 13960.81 100.23 54951.40 88888.00 2020-10-19 20:06:15.000 293 13960.81 99.96 54951.47 88888.00 2020-10-19 20:06:16.000 293 13960.73 100.17 54951.59 88888.00 2020-10-19 20:06:17.000 293 13963.23 102.29 54949.35 88888.00 2020-10-19 20:06:18.000 293 13960.73 100.00 54951.53 88888.00 2020-10-19 20:06:19.000 293 13960.87 100.38 54951.68 88888.00 2020-10-19 20:06:20.000 293 13960.77 100.21 54951.62 88888.00 2020-10-19 20:06:21.000 293 13961.36 100.23 54951.55 88888.00 2020-10-19 20:06:22.000 293 13960.83 100.09 54951.76 88888.00 2020-10-19 20:06:23.000 293 13960.73 100.09 54951.65 88888.00 2020-10-19 20:06:24.000 293 13960.92 100.05 54951.59 88888.00 2020-10-19 20:06:25.000 293 13961.08 100.20 54951.54 88888.00 2020-10-19 20:06:26.000 293 13961.18 100.59 54951.65 88888.00 2020-10-19 20:06:27.000 293 13961.02 100.06 54951.75 88888.00 2020-10-19 20:06:28.000 293 13961.11 100.08 54951.78 88888.00 2020-10-19 20:06:29.000 293 13960.99 99.92 54951.92 88888.00 2020-10-19 20:06:30.000 293 13961.07 99.98 54951.81 88888.00 2020-10-19 20:06:31.000 293 13961.16 100.15 54951.73 88888.00 2020-10-19 20:06:32.000 293 13961.11 100.00 54951.95 88888.00 2020-10-19 20:06:33.000 293 13961.29 99.94 54951.72 88888.00 2020-10-19 20:06:34.000 293 13961.01 100.04 54951.69 88888.00 2020-10-19 20:06:35.000 293 13961.30 99.90 54951.61 88888.00 2020-10-19 20:06:36.000 293 13961.05 100.05 54951.77 88888.00 2020-10-19 20:06:37.000 293 13961.35 100.13 54951.84 88888.00 2020-10-19 20:06:38.000 293 13960.84 99.96 54951.92 88888.00 2020-10-19 20:06:39.000 293 13960.93 99.95 54951.58 88888.00 2020-10-19 20:06:40.000 293 13960.75 99.92 54951.80 88888.00 2020-10-19 20:06:41.000 293 13960.93 100.15 54951.78 88888.00 2020-10-19 20:06:42.000 293 13963.14 102.23 54949.53 88888.00 2020-10-19 20:06:43.000 293 13960.86 99.72 54951.87 88888.00 2020-10-19 20:06:44.000 293 13960.98 99.84 54951.83 88888.00 2020-10-19 20:06:45.000 293 13960.94 99.94 54951.79 88888.00 2020-10-19 20:06:46.000 293 13960.97 99.94 54951.83 88888.00 2020-10-19 20:06:47.000 293 13961.24 99.91 54951.65 88888.00 2020-10-19 20:06:48.000 293 13963.22 102.14 54949.45 88888.00 2020-10-19 20:06:49.000 293 13960.82 99.80 54951.89 88888.00 2020-10-19 20:06:50.000 293 13961.09 100.01 54951.87 88888.00 2020-10-19 20:06:51.000 293 13960.93 100.14 54951.77 88888.00 2020-10-19 20:06:52.000 293 13960.98 100.15 54951.73 88888.00 2020-10-19 20:06:53.000 293 13960.79 99.99 54951.72 88888.00 2020-10-19 20:06:54.000 293 13960.94 100.06 54951.91 88888.00 2020-10-19 20:06:55.000 293 13960.87 99.87 54951.84 88888.00 2020-10-19 20:06:56.000 293 13961.07 100.03 54951.75 88888.00 2020-10-19 20:06:57.000 293 13963.81 102.48 54949.51 88888.00 2020-10-19 20:06:58.000 293 13961.11 100.19 54951.89 88888.00 2020-10-19 20:06:59.000 293 13960.91 100.12 54951.91 88888.00 2020-10-19 20:07:00.000 293 13960.72 100.15 54952.04 88888.00 2020-10-19 20:07:01.000 293 13961.55 100.13 54951.73 88888.00 2020-10-19 20:07:02.000 293 13961.16 100.10 54952.01 88888.00 2020-10-19 20:07:03.000 293 13963.04 102.62 54949.74 88888.00 2020-10-19 20:07:04.000 293 13960.93 99.95 54951.93 88888.00 2020-10-19 20:07:05.000 293 13960.67 100.11 54952.00 88888.00 2020-10-19 20:07:06.000 293 13961.20 100.22 54951.85 88888.00 2020-10-19 20:07:07.000 293 13960.97 100.15 54951.81 88888.00 2020-10-19 20:07:08.000 293 13961.05 100.17 54952.01 88888.00 2020-10-19 20:07:09.000 293 13960.75 100.13 54952.01 88888.00 2020-10-19 20:07:10.000 293 13961.13 100.18 54951.78 88888.00 2020-10-19 20:07:11.000 293 13961.22 100.17 54951.89 88888.00 2020-10-19 20:07:12.000 293 13961.36 100.23 54951.97 88888.00 2020-10-19 20:07:13.000 293 13960.93 99.94 54952.11 88888.00 2020-10-19 20:07:14.000 293 13961.11 100.28 54951.86 88888.00 2020-10-19 20:07:15.000 293 13961.12 100.22 54952.03 88888.00 2020-10-19 20:07:16.000 293 13961.38 100.34 54952.23 88888.00 2020-10-19 20:07:17.000 293 13961.00 100.31 54951.95 88888.00 2020-10-19 20:07:18.000 293 13960.98 100.22 54952.03 88888.00 2020-10-19 20:07:19.000 293 13960.99 100.15 54952.03 88888.00 2020-10-19 20:07:20.000 293 13961.21 100.28 54951.84 88888.00 2020-10-19 20:07:21.000 293 13960.96 100.31 54951.86 88888.00 2020-10-19 20:07:22.000 293 13961.09 100.17 54952.03 88888.00 2020-10-19 20:07:23.000 293 13961.21 100.04 54951.98 88888.00 2020-10-19 20:07:24.000 293 13960.95 100.36 54951.72 88888.00 2020-10-19 20:07:25.000 293 13961.09 100.02 54951.84 88888.00 2020-10-19 20:07:26.000 293 13960.95 100.24 54951.89 88888.00 2020-10-19 20:07:27.000 293 13961.05 100.01 54952.08 88888.00 2020-10-19 20:07:28.000 293 13963.15 102.34 54949.60 88888.00 2020-10-19 20:07:29.000 293 13960.86 99.95 54952.07 88888.00 2020-10-19 20:07:30.000 293 13963.13 102.16 54949.58 88888.00 2020-10-19 20:07:31.000 293 13960.86 100.15 54951.46 88888.00 2020-10-19 20:07:32.000 293 13960.90 100.09 54952.10 88888.00 2020-10-19 20:07:33.000 293 13961.08 100.03 54952.32 88888.00 2020-10-19 20:07:34.000 293 13961.31 99.95 54952.03 88888.00 2020-10-19 20:07:35.000 293 13961.11 100.04 54951.77 88888.00 2020-10-19 20:07:36.000 293 13961.06 100.53 54951.96 88888.00 2020-10-19 20:07:37.000 293 13961.35 100.07 54951.91 88888.00 2020-10-19 20:07:38.000 293 13961.04 99.95 54951.96 88888.00 2020-10-19 20:07:39.000 293 13960.94 100.04 54952.18 88888.00 2020-10-19 20:07:40.000 293 13960.82 100.06 54952.04 88888.00 2020-10-19 20:07:41.000 293 13961.48 100.26 54951.90 88888.00 2020-10-19 20:07:42.000 293 13961.16 100.08 54952.14 88888.00 2020-10-19 20:07:43.000 293 13961.26 100.13 54952.02 88888.00 2020-10-19 20:07:44.000 293 13960.86 99.91 54951.68 88888.00 2020-10-19 20:07:45.000 293 13960.75 99.95 54952.07 88888.00 2020-10-19 20:07:46.000 293 13960.92 100.42 54952.09 88888.00 2020-10-19 20:07:47.000 293 13961.05 100.16 54952.19 88888.00 2020-10-19 20:07:48.000 293 13960.88 100.08 54952.17 88888.00 2020-10-19 20:07:49.000 293 13960.91 100.03 54952.18 88888.00 2020-10-19 20:07:50.000 293 13961.06 100.02 54952.13 88888.00 2020-10-19 20:07:51.000 293 13963.35 102.18 54949.65 88888.00 2020-10-19 20:07:52.000 293 13960.78 100.23 54952.15 88888.00 2020-10-19 20:07:53.000 293 13961.11 100.19 54952.00 88888.00 2020-10-19 20:07:54.000 293 13960.92 99.98 54952.28 88888.00 2020-10-19 20:07:55.000 293 13961.11 100.30 54951.82 88888.00 2020-10-19 20:07:56.000 293 13961.09 100.15 54952.03 88888.00 2020-10-19 20:07:57.000 293 13963.49 102.42 54949.87 88888.00 2020-10-19 20:07:58.000 293 13961.03 100.09 54950.93 88888.00 2020-10-19 20:07:59.000 293 13963.21 102.31 54951.40 88888.00 2020-10-19 20:08:00.000 293 13961.01 99.96 54952.10 88888.00 2020-10-19 20:08:01.000 293 13960.94 100.02 54951.93 88888.00 2020-10-19 20:08:02.000 293 13960.86 100.19 54952.31 88888.00 2020-10-19 20:08:03.000 293 13960.98 100.24 54952.06 88888.00 2020-10-19 20:08:04.000 293 13963.31 102.34 54949.97 88888.00 2020-10-19 20:08:05.000 293 13960.73 100.03 54952.13 88888.00 2020-10-19 20:08:06.000 293 13960.93 100.04 54951.90 88888.00 2020-10-19 20:08:07.000 293 13961.04 99.99 54952.17 88888.00 2020-10-19 20:08:08.000 293 13960.96 100.03 54952.15 88888.00 2020-10-19 20:08:09.000 293 13960.99 99.87 54952.18 88888.00 2020-10-19 20:08:10.000 293 13961.15 100.34 54952.11 88888.00 2020-10-19 20:08:11.000 293 13960.96 99.93 54952.25 88888.00 2020-10-19 20:08:12.000 293 13961.14 100.34 54952.22 88888.00 2020-10-19 20:08:13.000 293 13960.87 100.17 54951.97 88888.00 2020-10-19 20:08:14.000 293 13961.14 100.02 54952.21 88888.00 2020-10-19 20:08:15.000 293 13961.21 99.87 54952.22 88888.00 2020-10-19 20:08:16.000 293 13961.29 99.95 54952.15 88888.00 2020-10-19 20:08:17.000 293 13961.18 99.89 54952.30 88888.00 2020-10-19 20:08:18.000 293 13961.01 100.40 54952.28 88888.00 2020-10-19 20:08:19.000 293 13961.54 100.05 54952.46 88888.00 2020-10-19 20:08:20.000 293 13961.12 100.09 54952.22 88888.00 2020-10-19 20:08:21.000 293 13961.48 99.97 54952.23 88888.00 2020-10-19 20:08:22.000 293 13961.49 100.08 54952.25 88888.00 2020-10-19 20:08:23.000 293 13961.33 100.16 54952.21 88888.00 2020-10-19 20:08:24.000 293 13963.25 102.42 54949.95 88888.00 2020-10-19 20:08:25.000 293 13961.14 100.34 54952.40 88888.00 2020-10-19 20:08:26.000 293 13961.28 100.08 54952.39 88888.00 2020-10-19 20:08:27.000 293 13961.36 100.28 54952.35 88888.00 2020-10-19 20:08:28.000 293 13961.30 100.25 54952.35 88888.00 2020-10-19 20:08:29.000 293 13961.28 100.13 54952.40 88888.00 2020-10-19 20:08:30.000 293 13963.19 102.46 54950.14 88888.00 2020-10-19 20:08:31.000 293 13961.19 100.09 54952.50 88888.00 2020-10-19 20:08:32.000 293 13961.36 100.05 54952.32 88888.00 2020-10-19 20:08:33.000 293 13961.40 100.10 54952.30 88888.00 2020-10-19 20:08:34.000 293 13961.28 100.09 54952.54 88888.00 2020-10-19 20:08:35.000 293 13961.28 100.14 54952.47 88888.00 2020-10-19 20:08:36.000 293 13961.58 101.72 54949.58 88888.00 2020-10-19 20:08:37.000 293 13963.69 102.53 54952.39 88888.00 2020-10-19 20:08:38.000 293 13961.45 100.22 54952.35 88888.00 2020-10-19 20:08:39.000 293 13961.47 100.26 54952.52 88888.00 2020-10-19 20:08:40.000 293 13961.59 100.24 54952.46 88888.00 2020-10-19 20:08:41.000 293 13961.36 100.34 54952.45 88888.00 2020-10-19 20:08:42.000 293 13963.85 102.92 54950.35 88888.00 2020-10-19 20:08:43.000 293 13961.42 100.22 54952.36 88888.00 2020-10-19 20:08:44.000 293 13961.75 100.13 54952.47 88888.00 2020-10-19 20:08:45.000 293 13961.56 100.20 54952.47 88888.00 2020-10-19 20:08:46.000 293 13961.55 100.22 54952.60 88888.00 2020-10-19 20:08:47.000 293 13961.26 100.16 54952.40 88888.00 2020-10-19 20:08:48.000 293 13961.43 100.22 54952.36 88888.00 2020-10-19 20:08:49.000 293 13961.49 100.13 54952.36 88888.00 2020-10-19 20:08:50.000 293 13961.56 100.30 54952.53 88888.00 2020-10-19 20:08:51.000 293 13961.45 100.22 54952.41 88888.00 2020-10-19 20:08:52.000 293 13962.23 100.34 54952.40 88888.00 2020-10-19 20:08:53.000 293 13961.44 100.18 54952.48 88888.00 2020-10-19 20:08:54.000 293 13961.57 100.20 54952.35 88888.00 2020-10-19 20:08:55.000 293 13961.99 100.16 54952.07 88888.00 2020-10-19 20:08:56.000 293 13961.68 100.08 54952.35 88888.00 2020-10-19 20:08:57.000 293 13961.99 100.18 54952.50 88888.00 2020-10-19 20:08:58.000 293 13961.65 100.45 54952.68 88888.00 2020-10-19 20:08:59.000 293 13961.99 100.64 54952.49 88888.00 2020-10-19 20:09:00.000 293 13961.47 100.27 54952.57 88888.00 2020-10-19 20:09:01.000 293 13961.68 100.05 54952.69 88888.00 2020-10-19 20:09:02.000 293 13961.73 100.25 54952.53 88888.00 2020-10-19 20:09:03.000 293 13961.80 100.12 54952.53 88888.00 2020-10-19 20:09:04.000 293 13961.92 100.41 54952.40 88888.00 2020-10-19 20:09:05.000 293 13961.80 100.05 54952.53 88888.00 2020-10-19 20:09:06.000 293 13961.79 100.57 54952.43 88888.00 2020-10-19 20:09:07.000 293 13964.09 102.95 54950.24 88888.00 2020-10-19 20:09:08.000 293 13962.00 100.27 54952.38 88888.00 2020-10-19 20:09:09.000 293 13961.81 100.37 54952.58 88888.00 2020-10-19 20:09:10.000 293 13962.13 100.25 54952.34 88888.00 2020-10-19 20:09:11.000 293 13961.94 100.19 54952.53 88888.00 2020-10-19 20:09:12.000 293 13962.11 100.55 54952.63 88888.00 2020-10-19 20:09:13.000 293 13964.62 102.69 54950.39 88888.00 2020-10-19 20:09:14.000 293 13961.99 100.28 54952.61 88888.00 2020-10-19 20:09:15.000 293 13961.80 100.58 54952.47 88888.00 2020-10-19 20:09:16.000 293 13961.90 100.12 54952.72 88888.00 2020-10-19 20:09:17.000 293 13962.00 100.55 54952.59 88888.00 2020-10-19 20:09:18.000 293 13962.06 100.45 54952.44 88888.00 2020-10-19 20:09:19.000 293 13962.48 100.18 54952.47 88888.00 2020-10-19 20:09:20.000 293 13962.24 100.60 54952.61 88888.00 2020-10-19 20:09:21.000 293 13962.51 103.11 54950.24 88888.00 2020-10-19 20:09:22.000 293 13964.36 100.61 54952.61 88888.00 2020-10-19 20:09:23.000 293 13962.24 100.34 54952.63 88888.00 2020-10-19 20:09:24.000 293 13961.99 100.24 54952.75 88888.00 2020-10-19 20:09:25.000 293 13962.16 100.41 54952.50 88888.00 2020-10-19 20:09:26.000 293 13962.12 100.66 54952.74 88888.00 2020-10-19 20:09:27.000 293 13964.40 102.51 54950.29 88888.00 2020-10-19 20:09:28.000 293 13962.06 100.37 54952.73 88888.00 2020-10-19 20:09:29.000 293 13961.96 100.28 54952.62 88888.00 2020-10-19 20:09:30.000 293 13962.12 100.22 54952.71 88888.00 2020-10-19 20:09:31.000 293 13962.02 100.29 54952.63 88888.00 2020-10-19 20:09:32.000 293 13962.11 100.38 54952.48 88888.00 2020-10-19 20:09:33.000 293 13962.00 100.27 54952.76 88888.00 2020-10-19 20:09:34.000 293 13962.21 100.31 54952.68 88888.00 2020-10-19 20:09:35.000 293 13962.26 100.39 54952.71 88888.00 2020-10-19 20:09:36.000 293 13962.11 100.20 54952.67 88888.00 2020-10-19 20:09:37.000 293 13962.08 100.26 54952.64 88888.00 2020-10-19 20:09:38.000 293 13961.96 100.38 54952.72 88888.00 2020-10-19 20:09:39.000 293 13961.94 100.40 54952.78 88888.00 2020-10-19 20:09:40.000 293 13962.39 100.26 54952.75 88888.00 2020-10-19 20:09:41.000 293 13962.18 100.16 54952.84 88888.00 2020-10-19 20:09:42.000 293 13962.52 100.42 54952.81 88888.00 2020-10-19 20:09:43.000 293 13961.99 99.90 54952.66 88888.00 2020-10-19 20:09:44.000 293 13962.22 100.45 54952.67 88888.00 2020-10-19 20:09:45.000 293 13962.15 100.22 54952.77 88888.00 2020-10-19 20:09:46.000 293 13962.04 100.23 54952.69 88888.00 2020-10-19 20:09:47.000 293 13962.01 100.10 54952.82 88888.00 2020-10-19 20:09:48.000 293 13962.02 99.85 54952.73 88888.00 2020-10-19 20:09:49.000 293 13962.09 100.22 54952.83 88888.00 2020-10-19 20:09:50.000 293 13962.15 100.17 54952.89 88888.00 2020-10-19 20:09:51.000 293 13962.07 100.04 54952.69 88888.00 2020-10-19 20:09:52.000 293 13964.52 102.73 54950.49 88888.00 2020-10-19 20:09:53.000 293 13962.13 100.55 54952.58 88888.00 2020-10-19 20:09:54.000 293 13962.12 100.13 54952.79 88888.00 2020-10-19 20:09:55.000 293 13962.14 100.17 54952.72 88888.00 2020-10-19 20:09:56.000 293 13962.03 100.15 54952.91 88888.00 2020-10-19 20:09:57.000 293 13962.37 100.03 54952.85 88888.00 2020-10-19 20:09:58.000 293 13964.40 102.50 54950.45 88888.00 2020-10-19 20:09:59.000 293 13962.24 100.01 54952.64 88888.00 2020-10-19 20:10:00.000 293 13962.21 100.03 54952.80 88888.00 2020-10-19 20:10:01.000 293 13962.26 100.03 54952.85 88888.00 2020-10-19 20:10:02.000 293 13962.21 100.13 54952.79 88888.00 2020-10-19 20:10:03.000 293 13962.19 100.15 54952.77 88888.00 2020-10-19 20:10:04.000 293 13962.50 100.10 54952.80 88888.00 2020-10-19 20:10:05.000 293 13962.61 100.14 54952.71 88888.00 2020-10-19 20:10:06.000 293 13962.41 99.96 54952.90 88888.00 2020-10-19 20:10:07.000 293 13962.18 100.18 54952.87 88888.00 2020-10-19 20:10:08.000 293 13962.53 100.06 54952.75 88888.00 2020-10-19 20:10:09.000 293 13962.19 100.18 54952.77 88888.00 2020-10-19 20:10:10.000 293 13962.83 100.16 54952.54 88888.00 2020-10-19 20:10:11.000 293 13962.40 100.16 54953.02 88888.00 2020-10-19 20:10:12.000 293 13962.53 100.22 54952.97 88888.00 2020-10-19 20:10:13.000 293 13962.55 100.17 54952.80 88888.00 2020-10-19 20:10:14.000 293 13962.40 100.22 54952.78 88888.00 2020-10-19 20:10:15.000 293 13962.27 100.21 54952.85 88888.00 2020-10-19 20:10:16.000 293 13966.11 102.46 54950.66 88888.00 2020-10-19 20:10:17.000 293 13963.60 100.08 54952.79 88888.00 2020-10-19 20:10:18.000 293 13962.43 100.20 54952.85 88888.00 2020-10-19 20:10:19.000 293 13962.68 100.07 54952.49 88888.00 2020-10-19 20:10:20.000 293 13962.26 100.00 54952.79 88888.00 2020-10-19 20:10:21.000 293 13962.74 100.12 54952.93 88888.00 2020-10-19 20:10:22.000 293 13964.85 102.59 54950.72 88888.00 2020-10-19 20:10:23.000 293 13962.89 100.23 54952.91 88888.00 2020-10-19 20:10:24.000 293 13962.43 100.08 54952.97 88888.00 2020-10-19 20:10:25.000 293 13962.74 100.39 54952.78 88888.00 2020-10-19 20:10:26.000 293 13962.39 100.22 54952.88 88888.00 2020-10-19 20:10:27.000 293 13962.45 100.20 54953.04 88888.00 2020-10-19 20:10:28.000 293 13962.37 100.52 54952.84 88888.00 2020-10-19 20:10:29.000 293 13962.67 100.28 54952.74 88888.00 2020-10-19 20:10:30.000 293 13962.83 100.45 54953.03 88888.00 2020-10-19 20:10:31.000 293 13962.41 100.69 54953.02 88888.00 2020-10-19 20:10:32.000 293 13962.09 100.40 54953.07 88888.00 2020-10-19 20:10:33.000 293 13962.15 100.29 54953.09 88888.00 2020-10-19 20:10:34.000 293 13962.43 100.38 54953.03 88888.00 2020-10-19 20:10:35.000 293 13962.11 100.63 54953.12 88888.00 2020-10-19 20:10:36.000 293 13962.35 100.53 54953.04 88888.00 2020-10-19 20:10:37.000 293 13962.21 100.38 54953.08 88888.00 2020-10-19 20:10:38.000 293 13962.14 100.54 54953.01 88888.00 2020-10-19 20:10:39.000 293 13962.37 100.58 54952.93 88888.00 2020-10-19 20:10:40.000 293 13962.58 100.56 54953.01 88888.00 2020-10-19 20:10:41.000 293 13962.27 100.62 54952.93 88888.00 2020-10-19 20:10:42.000 293 13962.37 100.47 54953.06 88888.00 2020-10-19 20:10:43.000 293 13962.41 100.54 54952.94 88888.00 2020-10-19 20:10:44.000 293 13962.18 100.57 54952.96 88888.00 2020-10-19 20:10:45.000 293 13962.51 100.73 54953.03 88888.00 2020-10-19 20:10:46.000 293 13962.36 100.74 54953.01 88888.00 2020-10-19 20:10:47.000 293 13964.47 102.66 54950.73 88888.00 2020-10-19 20:10:48.000 293 13962.62 100.59 54953.03 88888.00 2020-10-19 20:10:49.000 293 13962.41 100.68 54952.83 88888.00 2020-10-19 20:10:50.000 293 13962.89 101.11 54952.83 88888.00 2020-10-19 20:10:51.000 293 13962.65 100.94 54953.02 88888.00 2020-10-19 20:10:52.000 293 13962.52 100.73 54952.93 88888.00 2020-10-19 20:10:53.000 293 13964.83 103.13 54950.80 88888.00 2020-10-19 20:10:54.000 293 13962.48 100.71 54952.97 88888.00 2020-10-19 20:10:55.000 293 13962.66 100.73 54952.93 88888.00 2020-10-19 20:10:56.000 293 13962.37 100.72 54952.97 88888.00 2020-10-19 20:10:57.000 293 13962.74 100.66 54953.07 88888.00 2020-10-19 20:10:58.000 293 13962.46 100.67 54953.03 88888.00 2020-10-19 20:10:59.000 293 13962.58 100.73 54952.91 88888.00 2020-10-19 20:11:00.000 293 13962.56 100.61 54952.94 88888.00 2020-10-19 20:11:01.000 293 13962.73 100.73 54953.00 88888.00 2020-10-19 20:11:02.000 293 13962.59 100.69 54953.01 88888.00 2020-10-19 20:11:03.000 293 13962.55 100.83 54953.12 88888.00 2020-10-19 20:11:04.000 293 13962.59 100.66 54952.84 88888.00 2020-10-19 20:11:05.000 293 13962.63 100.79 54952.56 88888.00 2020-10-19 20:11:06.000 293 13962.43 100.68 54953.10 88888.00 2020-10-19 20:11:07.000 293 13962.61 100.60 54953.10 88888.00 2020-10-19 20:11:08.000 293 13962.42 100.65 54953.27 88888.00 2020-10-19 20:11:09.000 293 13964.74 102.78 54950.90 88888.00 2020-10-19 20:11:10.000 293 13962.59 100.94 54953.17 88888.00 2020-10-19 20:11:11.000 293 13963.07 100.68 54953.16 88888.00 2020-10-19 20:11:12.000 293 13962.73 100.72 54953.10 88888.00 2020-10-19 20:11:13.000 293 13962.68 100.95 54953.13 88888.00 2020-10-19 20:11:14.000 293 13962.67 100.76 54953.04 88888.00 2020-10-19 20:11:15.000 293 13964.99 103.07 54950.24 88888.00 2020-10-19 20:11:16.000 293 13962.97 100.71 54953.16 88888.00 2020-10-19 20:11:17.000 293 13963.21 100.91 54953.03 88888.00 2020-10-19 20:11:18.000 293 13962.56 100.65 54953.18 88888.00 2020-10-19 20:11:19.000 293 13962.74 100.49 54953.14 88888.00 2020-10-19 20:11:20.000 293 13962.88 100.66 54953.13 88888.00 2020-10-19 20:11:21.000 293 13962.88 100.75 54952.94 88888.00 2020-10-19 20:11:22.000 293 13963.28 100.76 54953.17 88888.00 2020-10-19 20:11:23.000 293 13962.68 100.72 54953.16 88888.00 2020-10-19 20:11:24.000 293 13963.03 101.09 54952.73 88888.00 2020-10-19 20:11:25.000 293 13963.14 100.93 54952.82 88888.00 2020-10-19 20:11:26.000 293 13963.06 100.89 54952.96 88888.00 2020-10-19 20:11:27.000 293 13962.97 100.82 54953.05 88888.00 2020-10-19 20:11:28.000 293 13962.93 100.82 54953.11 88888.00 2020-10-19 20:11:29.000 293 13963.25 100.88 54952.60 88888.00 2020-10-19 20:11:30.000 293 13963.25 100.99 54953.03 88888.00 2020-10-19 20:11:31.000 293 13963.12 101.03 54952.99 88888.00 2020-10-19 20:11:32.000 293 13963.68 101.20 54952.86 88888.00 2020-10-19 20:11:33.000 293 13963.26 101.25 54953.12 88888.00 2020-10-19 20:11:34.000 293 13963.40 101.13 54953.08 88888.00 2020-10-19 20:11:35.000 293 13963.37 101.09 54952.65 88888.00 2020-10-19 20:11:36.000 293 13963.17 101.23 54953.03 88888.00 2020-10-19 20:11:37.000 293 13963.45 100.97 54953.00 88888.00 2020-10-19 20:11:38.000 293 13963.37 100.93 54953.01 88888.00 2020-10-19 20:11:39.000 293 13963.29 100.94 54951.13 88888.00 2020-10-19 20:11:40.000 293 13965.64 103.29 54953.00 88888.00 2020-10-19 20:11:41.000 293 13963.56 100.88 54952.99 88888.00 2020-10-19 20:11:42.000 293 13963.58 101.09 54952.97 88888.00 2020-10-19 20:11:43.000 293 13963.81 100.75 54953.10 88888.00 2020-10-19 20:11:44.000 293 13963.75 100.91 54953.13 88888.00 2020-10-19 20:11:45.000 293 13965.93 102.96 54950.63 88888.00 2020-10-19 20:11:46.000 293 13963.88 100.84 54953.16 88888.00 2020-10-19 20:11:47.000 293 13963.66 100.71 54953.03 88888.00 2020-10-19 20:11:48.000 293 13963.68 100.76 54953.32 88888.00 2020-10-19 20:11:49.000 293 13963.72 100.59 54953.32 88888.00 2020-10-19 20:11:50.000 293 13964.27 100.72 54953.09 88888.00 2020-10-19 20:11:51.000 293 13964.12 100.46 54953.33 88888.00 2020-10-19 20:11:52.000 293 13964.11 100.49 54953.30 88888.00 2020-10-19 20:11:53.000 293 13964.13 100.35 54953.31 88888.00 2020-10-19 20:11:54.000 293 13964.08 100.56 54953.19 88888.00 2020-10-19 20:11:55.000 293 13966.20 102.80 54950.89 88888.00 2020-10-19 20:11:56.000 293 13964.33 100.45 54953.22 88888.00 2020-10-19 20:11:57.000 293 13964.38 100.41 54953.13 88888.00 2020-10-19 20:11:58.000 293 13964.05 100.40 54953.35 88888.00 2020-10-19 20:11:59.000 293 13964.17 100.48 54953.22 88888.00 2020-10-19 20:12:00.000 293 13963.96 100.29 54953.39 88888.00 2020-10-19 20:12:01.000 293 13966.45 102.90 54951.02 88888.00 2020-10-19 20:12:02.000 293 13964.19 100.30 54953.38 88888.00 2020-10-19 20:12:03.000 293 13964.14 100.20 54953.47 88888.00 2020-10-19 20:12:04.000 293 13964.51 100.44 54953.47 88888.00 2020-10-19 20:12:05.000 293 13964.40 100.28 54953.31 88888.00 2020-10-19 20:12:06.000 293 13964.16 100.36 54953.67 88888.00 2020-10-19 20:12:07.000 293 13964.43 100.74 54953.66 88888.00 2020-10-19 20:12:08.000 293 13964.55 100.29 54953.55 88888.00 2020-10-19 20:12:09.000 293 13964.59 100.43 54953.33 88888.00 2020-10-19 20:12:10.000 293 13964.40 100.63 54953.57 88888.00 2020-10-19 20:12:11.000 293 13964.64 100.52 54953.30 88888.00 2020-10-19 20:12:12.000 293 13964.60 100.54 54953.35 88888.00 2020-10-19 20:12:13.000 293 13964.73 100.45 54953.35 88888.00 2020-10-19 20:12:14.000 293 13964.70 100.53 54953.40 88888.00 2020-10-19 20:12:15.000 293 13964.87 100.55 54953.36 88888.00 2020-10-19 20:12:16.000 293 13964.75 100.62 54953.54 88888.00 2020-10-19 20:12:17.000 293 13964.89 100.60 54953.41 88888.00 2020-10-19 20:12:18.000 293 13964.88 100.56 54953.47 88888.00 2020-10-19 20:12:19.000 293 13964.86 100.48 54953.57 88888.00 2020-10-19 20:12:20.000 293 13964.91 100.45 54953.45 88888.00 2020-10-19 20:12:21.000 293 13965.07 100.57 54953.61 88888.00 2020-10-19 20:12:22.000 293 13965.09 100.70 54953.35 88888.00 2020-10-19 20:12:23.000 293 13964.85 100.47 54953.26 88888.00 2020-10-19 20:12:24.000 293 13964.97 100.29 54953.50 88888.00 2020-10-19 20:12:25.000 293 13965.01 102.59 54951.17 88888.00 2020-10-19 20:12:26.000 293 13966.89 100.44 54953.58 88888.00 2020-10-19 20:12:27.000 293 13965.07 100.52 54953.72 88888.00 2020-10-19 20:12:28.000 293 13964.88 100.77 54953.54 88888.00 2020-10-19 20:12:29.000 293 13965.11 100.63 54953.48 88888.00 2020-10-19 20:12:30.000 293 13967.17 102.70 54951.21 88888.00 2020-10-19 20:12:31.000 293 13965.19 100.53 54953.59 88888.00 2020-10-19 20:12:32.000 293 13965.05 100.66 54953.29 88888.00 2020-10-19 20:12:33.000 293 13965.33 100.55 54953.48 88888.00 2020-10-19 20:12:34.000 293 13965.07 100.50 54953.72 88888.00 2020-10-19 20:12:35.000 293 13965.06 100.55 54953.37 88888.00 2020-10-19 20:12:36.000 293 13965.19 100.64 54953.65 88888.00 2020-10-19 20:12:37.000 293 13965.26 100.76 54953.37 88888.00 2020-10-19 20:12:38.000 293 13965.35 100.73 54953.72 88888.00 2020-10-19 20:12:39.000 293 13967.48 103.04 54951.49 88888.00 2020-10-19 20:12:40.000 293 13964.94 100.45 54953.33 88888.00 2020-10-19 20:12:41.000 293 13965.22 100.47 54953.72 88888.00 2020-10-19 20:12:42.000 293 13965.41 100.58 54953.72 88888.00 2020-10-19 20:12:43.000 293 13965.35 100.67 54953.68 88888.00 2020-10-19 20:12:44.000 293 13965.30 100.62 54953.77 88888.00 2020-10-19 20:12:45.000 293 13967.67 102.91 54951.59 88888.00 2020-10-19 20:12:46.000 293 13965.32 100.40 54953.47 88888.00 2020-10-19 20:12:47.000 293 13965.74 100.63 54953.67 88888.00 2020-10-19 20:12:48.000 293 13965.44 100.50 54953.79 88888.00 2020-10-19 20:12:49.000 293 13965.50 100.64 54953.60 88888.00 2020-10-19 20:12:50.000 293 13965.48 100.47 54953.69 88888.00 2020-10-19 20:12:51.000 293 13965.58 100.49 54953.86 88888.00 2020-10-19 20:12:52.000 293 13965.90 100.53 54953.75 88888.00 2020-10-19 20:12:53.000 293 13965.51 100.48 54953.66 88888.00 2020-10-19 20:12:54.000 293 13965.61 100.85 54953.71 88888.00 2020-10-19 20:12:55.000 293 13965.50 100.36 54953.78 88888.00 2020-10-19 20:12:56.000 293 13967.71 102.66 54951.57 88888.00 2020-10-19 20:12:57.000 293 13965.57 100.59 54953.79 88888.00 2020-10-19 20:12:58.000 293 13965.63 100.56 54953.81 88888.00 2020-10-19 20:12:59.000 293 13965.50 100.53 54953.83 88888.00 2020-10-19 20:13:00.000 293 13965.49 100.47 54953.79 88888.00 2020-10-19 20:13:01.000 293 13967.85 102.72 54951.58 88888.00 2020-10-19 20:13:02.000 293 13968.24 102.86 54951.60 88888.00 2020-10-19 20:13:03.000 293 13965.66 100.34 54953.82 88888.00 2020-10-19 20:13:04.000 293 13965.64 100.68 54953.82 88888.00 2020-10-19 20:13:05.000 293 13965.48 100.47 54953.83 88888.00 2020-10-19 20:13:06.000 293 13965.85 100.53 54953.81 88888.00 2020-10-19 20:13:07.000 293 13965.89 100.57 54953.81 88888.00 2020-10-19 20:13:08.000 293 13965.74 100.35 54953.79 88888.00 2020-10-19 20:13:09.000 293 13965.64 100.78 54953.65 88888.00 2020-10-19 20:13:10.000 293 13965.54 100.66 54953.88 88888.00 2020-10-19 20:13:11.000 293 13965.94 101.75 54951.56 88888.00 2020-10-19 20:13:12.000 293 13967.94 101.03 54953.72 88888.00 2020-10-19 20:13:13.000 293 13965.88 100.52 54953.90 88888.00 2020-10-19 20:13:14.000 293 13965.91 100.64 54953.85 88888.00 2020-10-19 20:13:15.000 293 13965.54 100.48 54953.93 88888.00 2020-10-19 20:13:16.000 293 13965.63 100.53 54954.15 88888.00 2020-10-19 20:13:17.000 293 13968.10 102.88 54951.59 88888.00 2020-10-19 20:13:18.000 293 13965.81 100.51 54953.95 88888.00 2020-10-19 20:13:19.000 293 13965.78 100.35 54954.06 88888.00 2020-10-19 20:13:20.000 293 13965.62 100.49 54954.07 88888.00 2020-10-19 20:13:21.000 293 13965.69 100.76 54954.13 88888.00 2020-10-19 20:13:22.000 293 13965.75 100.72 54953.91 88888.00 2020-10-19 20:13:23.000 293 13965.82 100.68 54954.01 88888.00 2020-10-19 20:13:24.000 293 13965.47 100.41 54954.10 88888.00 2020-10-19 20:13:25.000 293 13965.77 100.30 54954.01 88888.00 2020-10-19 20:13:26.000 293 13965.73 100.36 54954.08 88888.00 2020-10-19 20:13:27.000 293 13965.81 100.15 54953.96 88888.00 2020-10-19 20:13:28.000 293 13965.94 100.50 54954.04 88888.00 2020-10-19 20:13:29.000 293 13968.14 102.73 54951.47 88888.00 2020-10-19 20:13:30.000 293 13965.83 100.41 54953.83 88888.00 2020-10-19 20:13:31.000 293 13965.76 100.61 54953.96 88888.00 2020-10-19 20:13:32.000 293 13966.28 100.50 54954.11 88888.00 2020-10-19 20:13:33.000 293 13965.99 100.51 54954.10 88888.00 2020-10-19 20:13:34.000 293 13966.18 100.92 54953.96 88888.00 2020-10-19 20:13:35.000 293 13968.17 103.13 54951.84 88888.00 2020-10-19 20:13:36.000 293 13965.85 100.64 54954.02 88888.00 2020-10-19 20:13:37.000 293 13965.84 100.96 54954.07 88888.00 2020-10-19 20:13:38.000 293 13965.83 100.63 54954.00 88888.00 2020-10-19 20:13:39.000 293 13965.81 100.63 54954.21 88888.00 2020-10-19 20:13:40.000 293 13965.74 100.67 54954.19 88888.00 2020-10-19 20:13:41.000 293 13965.90 100.71 54954.05 88888.00 2020-10-19 20:13:42.000 293 13965.57 100.66 54954.06 88888.00 2020-10-19 20:13:43.000 293 13965.58 100.60 54954.23 88888.00 2020-10-19 20:13:44.000 293 13965.76 100.70 54954.26 88888.00 2020-10-19 20:13:45.000 293 13965.46 100.63 54954.20 88888.00 2020-10-19 20:13:46.000 293 13965.57 100.51 54954.02 88888.00 2020-10-19 20:13:47.000 293 13965.60 100.61 54954.08 88888.00 2020-10-19 20:13:48.000 293 13965.79 100.49 54954.06 88888.00 2020-10-19 20:13:49.000 293 13965.53 100.36 54953.91 88888.00 2020-10-19 20:13:50.000 293 13965.57 100.32 54953.99 88888.00 2020-10-19 20:13:51.000 293 13965.64 100.31 54954.04 88888.00 2020-10-19 20:13:52.000 293 13965.49 100.16 54954.04 88888.00 2020-10-19 20:13:53.000 293 13965.35 100.34 54953.83 88888.00 2020-10-19 20:13:54.000 293 13965.41 100.27 54954.29 88888.00 2020-10-19 20:13:55.000 293 13965.39 100.28 54954.12 88888.00 2020-10-19 20:13:56.000 293 13965.34 100.13 54954.08 88888.00 2020-10-19 20:13:57.000 293 13965.16 100.32 54953.96 88888.00 2020-10-19 20:13:58.000 293 13966.17 99.96 54954.12 88888.00 2020-10-19 20:13:59.000 293 13965.25 100.10 54952.99 88888.00 2020-10-19 20:14:00.000 293 13967.38 102.34 54954.04 88888.00 2020-10-19 20:14:01.000 293 13965.52 100.13 54953.81 88888.00 2020-10-19 20:14:02.000 293 13965.26 100.22 54953.95 88888.00 2020-10-19 20:14:03.000 293 13965.00 100.21 54954.07 88888.00 2020-10-19 20:14:04.000 293 13965.31 100.18 54953.97 88888.00 2020-10-19 20:14:05.000 293 13967.24 102.41 54951.83 88888.00 2020-10-19 20:14:06.000 293 13965.27 99.90 54953.98 88888.00 2020-10-19 20:14:07.000 293 13965.19 100.15 54953.85 88888.00 2020-10-19 20:14:08.000 293 13965.27 100.17 54953.92 88888.00 2020-10-19 20:14:09.000 293 13965.35 100.35 54953.96 88888.00 2020-10-19 20:14:10.000 293 13964.82 99.90 54953.99 88888.00 2020-10-19 20:14:11.000 293 13964.94 99.80 54953.93 88888.00 2020-10-19 20:14:12.000 293 13964.88 100.09 54954.10 88888.00 2020-10-19 20:14:13.000 293 13964.91 99.98 54953.80 88888.00 2020-10-19 20:14:14.000 293 13964.66 99.67 54953.99 88888.00 2020-10-19 20:14:15.000 293 13964.82 99.93 54953.94 88888.00 2020-10-19 20:14:16.000 293 13964.85 99.89 54953.97 88888.00 2020-10-19 20:14:17.000 293 13964.89 99.87 54953.94 88888.00 2020-10-19 20:14:18.000 293 13966.96 101.98 54951.71 88888.00 2020-10-19 20:14:19.000 293 13964.89 99.86 54953.90 88888.00 2020-10-19 20:14:20.000 293 13964.62 99.71 54954.11 88888.00 2020-10-19 20:14:21.000 293 13964.91 99.70 54954.00 88888.00 2020-10-19 20:14:22.000 293 13964.75 99.46 54953.95 88888.00 2020-10-19 20:14:23.000 293 13964.65 99.56 54953.81 88888.00 2020-10-19 20:14:24.000 293 13966.87 101.85 54951.53 88888.00 2020-10-19 20:14:25.000 293 13964.48 99.65 54953.99 88888.00 2020-10-19 20:14:26.000 293 13964.57 99.64 54953.75 88888.00 2020-10-19 20:14:27.000 293 13964.31 99.54 54953.99 88888.00 2020-10-19 20:14:28.000 293 13964.25 99.32 54953.90 88888.00 2020-10-19 20:14:29.000 293 13964.56 99.70 54953.79 88888.00 2020-10-19 20:14:30.000 293 13966.51 101.78 54951.55 88888.00 2020-10-19 20:14:31.000 293 13964.16 99.39 54953.92 88888.00 2020-10-19 20:14:32.000 293 13964.25 99.46 54953.74 88888.00 2020-10-19 20:14:33.000 293 13964.16 99.31 54953.91 88888.00 2020-10-19 20:14:34.000 293 13964.24 99.82 54953.76 88888.00 2020-10-19 20:14:35.000 293 13964.40 99.23 54953.83 88888.00 2020-10-19 20:14:36.000 293 13964.26 99.43 54953.60 88888.00 2020-10-19 20:14:37.000 293 13964.00 99.28 54953.33 88888.00 2020-10-19 20:14:38.000 293 13964.22 99.06 54953.98 88888.00 2020-10-19 20:14:39.000 293 13964.49 99.29 54953.83 88888.00 2020-10-19 20:14:40.000 293 13964.11 99.08 54953.93 88888.00 2020-10-19 20:14:41.000 293 13964.13 99.27 54953.80 88888.00 2020-10-19 20:14:42.000 293 13964.17 99.50 54953.87 88888.00 2020-10-19 20:14:43.000 293 13964.25 99.09 54953.66 88888.00 2020-10-19 20:14:44.000 293 13964.10 99.11 54953.76 88888.00 2020-10-19 20:14:45.000 293 13964.07 99.07 54953.71 88888.00 2020-10-19 20:14:46.000 293 13964.00 99.07 54953.69 88888.00 2020-10-19 20:14:47.000 293 13964.06 99.08 54953.86 88888.00 2020-10-19 20:14:48.000 293 13963.90 99.40 54951.00 88888.00 2020-10-19 20:14:49.000 293 13966.39 100.05 54953.61 88888.00 2020-10-19 20:14:50.000 293 13964.17 98.88 54953.63 88888.00 2020-10-19 20:14:51.000 293 13964.36 98.78 54953.77 88888.00 2020-10-19 20:14:52.000 293 13963.81 98.66 54953.72 88888.00 2020-10-19 20:14:53.000 293 13964.01 98.64 54953.48 88888.00 2020-10-19 20:14:54.000 293 13966.29 100.88 54951.29 88888.00 2020-10-19 20:14:55.000 293 13964.07 98.45 54953.77 88888.00 2020-10-19 20:14:56.000 293 13963.83 98.46 54953.70 88888.00 2020-10-19 20:14:57.000 293 13963.82 98.56 54953.63 88888.00 2020-10-19 20:14:58.000 293 13963.86 98.74 54953.45 88888.00 2020-10-19 20:14:59.000 293 13966.02 100.78 54951.27 88888.00 2020-10-19 20:15:00.000 293 13964.02 98.57 54953.71 88888.00 2020-10-19 20:15:01.000 293 13963.92 98.74 54953.63 88888.00 2020-10-19 20:15:02.000 293 13963.81 98.54 54953.60 88888.00 2020-10-19 20:15:03.000 293 13963.97 98.50 54953.46 88888.00 2020-10-19 20:15:04.000 293 13964.06 98.48 54953.54 88888.00 2020-10-19 20:15:05.000 293 13966.01 100.61 54951.46 88888.00 2020-10-19 20:15:06.000 293 13967.37 100.83 54951.36 88888.00 2020-10-19 20:15:07.000 293 13964.68 98.25 54953.61 88888.00 2020-10-19 20:15:08.000 293 13963.69 98.39 54953.41 88888.00 2020-10-19 20:15:09.000 293 13963.61 98.30 54953.05 88888.00 2020-10-19 20:15:10.000 293 13963.58 98.33 54953.60 88888.00 2020-10-19 20:15:11.000 293 13963.62 98.26 54953.63 88888.00 2020-10-19 20:15:12.000 293 13965.82 100.41 54951.07 88888.00 2020-10-19 20:15:13.000 293 13963.94 98.16 54953.28 88888.00 2020-10-19 20:15:14.000 293 13964.07 98.21 54953.35 88888.00 2020-10-19 20:15:15.000 293 13963.60 97.99 54953.43 88888.00 2020-10-19 20:15:16.000 293 13963.44 98.19 54953.45 88888.00 2020-10-19 20:15:17.000 293 13963.53 98.01 54953.56 88888.00 2020-10-19 20:15:18.000 293 13963.60 97.97 54953.45 88888.00 2020-10-19 20:15:19.000 293 13963.16 98.20 54953.40 88888.00 2020-10-19 20:15:20.000 293 13963.46 97.99 54953.55 88888.00 2020-10-19 20:15:21.000 293 13963.37 97.95 54953.42 88888.00 2020-10-19 20:15:22.000 293 13963.37 97.94 54953.61 88888.00 2020-10-19 20:15:23.000 293 13963.64 97.82 54953.47 88888.00 2020-10-19 20:15:24.000 293 13964.04 97.61 54953.30 88888.00 2020-10-19 20:15:25.000 293 13963.35 97.64 54953.45 88888.00 2020-10-19 20:15:26.000 293 13963.31 97.81 54953.44 88888.00 2020-10-19 20:15:27.000 293 13963.41 97.77 54953.37 88888.00 2020-10-19 20:15:28.000 293 13963.42 97.64 54953.41 88888.00 2020-10-19 20:15:29.000 293 13963.07 97.88 54953.48 88888.00 2020-10-19 20:15:30.000 293 13963.56 98.12 54953.50 88888.00 2020-10-19 20:15:31.000 293 13963.83 97.93 54953.33 88888.00 2020-10-19 20:15:32.000 293 13963.31 97.77 54953.46 88888.00 2020-10-19 20:15:33.000 293 13963.63 97.82 54953.42 88888.00 2020-10-19 20:15:34.000 293 13963.44 97.55 54953.39 88888.00 2020-10-19 20:15:35.000 293 13963.71 98.14 54953.21 88888.00 2020-10-19 20:15:36.000 293 13963.44 97.89 54953.41 88888.00 2020-10-19 20:15:37.000 293 13965.53 100.22 54951.17 88888.00 2020-10-19 20:15:38.000 293 13963.79 97.87 54953.29 88888.00 2020-10-19 20:15:39.000 293 13963.83 98.01 54953.21 88888.00 2020-10-19 20:15:40.000 293 13963.34 97.74 54953.34 88888.00 2020-10-19 20:15:41.000 293 13963.13 97.88 54953.20 88888.00 2020-10-19 20:15:42.000 293 13963.56 97.77 54953.45 88888.00 2020-10-19 20:15:43.000 293 13965.56 100.08 54951.02 88888.00 2020-10-19 20:15:44.000 293 13963.44 97.70 54953.23 88888.00 2020-10-19 20:15:45.000 293 13963.50 97.75 54953.30 88888.00 2020-10-19 20:15:46.000 293 13963.48 98.03 54953.36 88888.00 2020-10-19 20:15:47.000 293 13963.36 97.62 54953.35 88888.00 2020-10-19 20:15:48.000 293 13963.40 97.88 54953.28 88888.00 2020-10-19 20:15:49.000 293 13963.58 97.56 54953.30 88888.00 2020-10-19 20:15:50.000 293 13963.46 97.64 54953.24 88888.00 2020-10-19 20:15:51.000 293 13963.43 97.68 54953.33 88888.00 2020-10-19 20:15:52.000 293 13963.21 97.68 54953.48 88888.00 2020-10-19 20:15:53.000 293 13963.47 97.64 54953.24 88888.00 2020-10-19 20:15:54.000 293 13963.44 97.73 54953.33 88888.00 2020-10-19 20:15:55.000 293 13963.44 99.21 54950.21 88888.00 2020-10-19 20:15:56.000 293 13965.95 99.82 54953.34 88888.00 2020-10-19 20:15:57.000 293 13963.42 97.54 54953.16 88888.00 2020-10-19 20:15:58.000 293 13963.30 97.62 54953.12 88888.00 2020-10-19 20:15:59.000 293 13963.23 97.52 54953.14 88888.00 2020-10-19 20:16:00.000 293 13963.42 97.46 54953.24 88888.00 2020-10-19 20:16:01.000 293 13965.57 99.98 54951.00 88888.00 2020-10-19 20:16:02.000 293 13963.50 97.64 54953.27 88888.00 2020-10-19 20:16:03.000 293 13963.69 97.46 54953.21 88888.00 2020-10-19 20:16:04.000 293 13963.55 97.62 54953.14 88888.00 2020-10-19 20:16:05.000 293 13963.66 97.70 54953.49 88888.00 2020-10-19 20:16:06.000 293 13964.36 97.87 54953.22 88888.00 2020-10-19 20:16:07.000 293 13963.56 97.58 54953.28 88888.00 2020-10-19 20:16:08.000 293 13963.41 97.50 54953.22 88888.00 2020-10-19 20:16:09.000 293 13963.38 97.20 54953.25 88888.00 2020-10-19 20:16:10.000 293 13963.69 97.56 54953.39 88888.00 2020-10-19 20:16:11.000 293 13963.65 97.82 54953.25 88888.00 2020-10-19 20:16:12.000 293 13963.71 97.51 54953.39 88888.00 2020-10-19 20:16:13.000 293 13963.44 97.60 54953.30 88888.00 2020-10-19 20:16:14.000 293 13963.67 97.64 54953.22 88888.00 2020-10-19 20:16:15.000 293 13963.71 97.76 54953.44 88888.00 2020-10-19 20:16:16.000 293 13963.67 97.59 54953.38 88888.00 2020-10-19 20:16:17.000 293 13963.59 97.64 54953.49 88888.00 2020-10-19 20:16:18.000 293 13963.88 97.67 54953.33 88888.00 2020-10-19 20:16:19.000 293 13963.84 97.60 54953.15 88888.00 2020-10-19 20:16:20.000 293 13964.13 97.68 54953.38 88888.00 2020-10-19 20:16:21.000 293 13963.83 97.73 54953.22 88888.00 2020-10-19 20:16:22.000 293 13963.86 97.64 54953.30 88888.00 2020-10-19 20:16:23.000 293 13963.99 97.76 54953.28 88888.00 2020-10-19 20:16:24.000 293 13963.83 97.66 54953.17 88888.00 2020-10-19 20:16:25.000 293 13964.00 97.87 54953.28 88888.00 2020-10-19 20:16:26.000 293 13964.92 100.15 54951.03 88888.00 2020-10-19 20:16:27.000 293 13963.85 97.70 54953.24 88888.00 2020-10-19 20:16:28.000 293 13963.94 98.13 54953.25 88888.00 2020-10-19 20:16:29.000 293 13963.89 97.71 54953.33 88888.00 2020-10-19 20:16:30.000 293 13964.05 97.98 54953.13 88888.00 2020-10-19 20:16:31.000 293 13963.85 98.06 54953.21 88888.00 2020-10-19 20:16:32.000 293 13966.17 100.11 54951.11 88888.00 2020-10-19 20:16:33.000 293 13964.05 97.91 54953.39 88888.00 2020-10-19 20:16:34.000 293 13963.92 98.00 54952.70 88888.00 2020-10-19 20:16:35.000 293 13963.93 97.90 54953.32 88888.00 2020-10-19 20:16:36.000 293 13963.67 98.09 54953.10 88888.00 2020-10-19 20:16:37.000 293 13963.98 97.97 54953.49 88888.00 2020-10-19 20:16:38.000 293 13964.00 98.05 54953.20 88888.00 2020-10-19 20:16:39.000 293 13964.01 97.99 54953.10 88888.00 2020-10-19 20:16:40.000 293 13964.32 98.48 54953.22 88888.00 2020-10-19 20:16:41.000 293 13964.40 98.04 54953.26 88888.00 2020-10-19 20:16:42.000 293 13964.10 98.06 54953.13 88888.00 2020-10-19 20:16:43.000 293 13964.26 98.04 54953.19 88888.00 2020-10-19 20:16:44.000 293 13963.99 98.21 54953.24 88888.00 2020-10-19 20:16:45.000 293 13964.17 98.23 54953.13 88888.00 2020-10-19 20:16:46.000 293 13964.56 97.84 54953.28 88888.00 2020-10-19 20:16:47.000 293 13964.14 98.00 54953.41 88888.00 2020-10-19 20:16:48.000 293 13966.05 100.76 54951.08 88888.00 2020-10-19 20:16:49.000 293 13963.96 98.27 54953.40 88888.00 2020-10-19 20:16:50.000 293 13964.10 98.21 54953.21 88888.00 2020-10-19 20:16:51.000 293 13964.04 98.13 54953.41 88888.00 2020-10-19 20:16:52.000 293 13964.31 98.26 54953.35 88888.00 2020-10-19 20:16:53.000 293 13964.47 98.01 54953.33 88888.00 2020-10-19 20:16:54.000 293 13966.16 100.45 54950.83 88888.00 2020-10-19 20:16:55.000 293 13963.95 98.01 54953.57 88888.00 2020-10-19 20:16:56.000 293 13964.17 98.29 54953.28 88888.00 2020-10-19 20:16:57.000 293 13963.92 98.42 54953.44 88888.00 2020-10-19 20:16:58.000 293 13963.93 98.33 54953.26 88888.00 2020-10-19 20:16:59.000 293 13963.88 98.14 54953.52 88888.00 2020-10-19 20:17:00.000 293 13963.81 98.58 54953.45 88888.00 2020-10-19 20:17:01.000 293 13964.02 98.80 54953.34 88888.00 2020-10-19 20:17:02.000 293 13963.97 98.23 54953.27 88888.00 2020-10-19 20:17:03.000 293 13963.91 98.27 54953.28 88888.00 2020-10-19 20:17:04.000 293 13963.83 98.28 54953.39 88888.00 2020-10-19 20:17:05.000 293 13964.11 98.41 54953.36 88888.00 2020-10-19 20:17:06.000 293 13964.30 98.41 54953.25 88888.00 2020-10-19 20:17:07.000 293 13964.00 98.46 54953.30 88888.00 2020-10-19 20:17:08.000 293 13963.76 98.33 54953.25 88888.00 2020-10-19 20:17:09.000 293 13963.84 98.30 54953.24 88888.00 2020-10-19 20:17:10.000 293 13964.04 98.19 54953.36 88888.00 2020-10-19 20:17:11.000 293 13964.12 98.41 54953.27 88888.00 2020-10-19 20:17:12.000 293 13963.84 98.35 54953.36 88888.00 2020-10-19 20:17:13.000 293 13964.10 98.39 54953.21 88888.00 2020-10-19 20:17:14.000 293 13963.81 98.30 54953.47 88888.00 2020-10-19 20:17:15.000 293 13963.67 98.59 54953.42 88888.00 2020-10-19 20:17:16.000 293 13964.18 98.55 54953.16 88888.00 2020-10-19 20:17:17.000 293 13963.72 98.42 54953.05 88888.00 2020-10-19 20:17:18.000 293 13963.84 98.52 54951.18 88888.00 2020-10-19 20:17:19.000 293 13966.06 99.53 54953.35 88888.00 2020-10-19 20:17:20.000 293 13963.97 98.55 54953.31 88888.00 2020-10-19 20:17:21.000 293 13963.81 98.43 54953.24 88888.00 2020-10-19 20:17:22.000 293 13964.00 98.52 54953.22 88888.00 2020-10-19 20:17:23.000 293 13965.41 98.75 54953.37 88888.00 2020-10-19 20:17:24.000 293 13965.96 100.79 54951.00 88888.00 2020-10-19 20:17:25.000 293 13963.82 98.57 54953.19 88888.00 2020-10-19 20:17:26.000 293 13963.72 98.64 54953.29 88888.00 2020-10-19 20:17:27.000 293 13963.63 98.48 54953.32 88888.00 2020-10-19 20:17:28.000 293 13963.52 98.27 54953.23 88888.00 2020-10-19 20:17:29.000 293 13963.47 98.57 54953.41 88888.00 2020-10-19 20:17:30.000 293 13963.47 98.71 54953.06 88888.00 2020-10-19 20:17:31.000 293 13964.25 99.14 54953.22 88888.00 2020-10-19 20:17:32.000 293 13963.82 98.59 54953.30 88888.00 2020-10-19 20:17:33.000 293 13963.62 98.64 54953.28 88888.00 2020-10-19 20:17:34.000 293 13966.63 101.02 54950.85 88888.00 2020-10-19 20:17:35.000 293 13963.78 98.61 54953.22 88888.00 2020-10-19 20:17:36.000 293 13963.60 98.81 54953.26 88888.00 2020-10-19 20:17:37.000 293 13963.70 98.96 54953.36 88888.00 2020-10-19 20:17:38.000 293 13963.56 98.95 54953.32 88888.00 2020-10-19 20:17:39.000 293 13963.51 98.64 54953.46 88888.00 2020-10-19 20:17:40.000 293 13965.76 101.10 54951.03 88888.00 2020-10-19 20:17:41.000 293 13963.32 98.77 54953.38 88888.00 2020-10-19 20:17:42.000 293 13963.50 98.78 54953.32 88888.00 2020-10-19 20:17:43.000 293 13963.34 98.62 54953.24 88888.00 2020-10-19 20:17:44.000 293 13963.27 98.71 54953.43 88888.00 2020-10-19 20:17:45.000 293 13963.21 98.89 54953.31 88888.00 2020-10-19 20:17:46.000 293 13963.56 98.83 54953.16 88888.00 2020-10-19 20:17:47.000 293 13963.28 98.74 54953.28 88888.00 2020-10-19 20:17:48.000 293 13963.26 98.70 54953.26 88888.00 2020-10-19 20:17:49.000 293 13963.09 98.56 54953.28 88888.00 2020-10-19 20:17:50.000 293 13963.08 98.71 54953.23 88888.00 2020-10-19 20:17:51.000 293 13963.08 98.81 54953.31 88888.00 2020-10-19 20:17:52.000 293 13963.08 99.21 54953.33 88888.00 2020-10-19 20:17:53.000 293 13963.12 98.56 54953.33 88888.00 2020-10-19 20:17:54.000 293 13965.27 100.96 54951.09 88888.00 2020-10-19 20:17:55.000 293 13962.96 98.65 54953.25 88888.00 2020-10-19 20:17:56.000 293 13962.95 98.71 54953.13 88888.00 2020-10-19 20:17:57.000 293 13962.70 98.66 54953.22 88888.00 2020-10-19 20:17:58.000 293 13962.63 98.60 54953.23 88888.00 2020-10-19 20:17:59.000 293 13965.07 100.86 54950.91 88888.00 2020-10-19 20:18:00.000 293 13965.00 100.88 54951.02 88888.00 2020-10-19 20:18:01.000 293 13962.65 98.66 54953.20 88888.00 2020-10-19 20:18:02.000 293 13962.93 98.71 54953.22 88888.00 2020-10-19 20:18:03.000 293 13963.19 98.69 54952.97 88888.00 2020-10-19 20:18:04.000 293 13962.68 98.54 54953.44 88888.00 2020-10-19 20:18:05.000 293 13962.52 98.68 54953.38 88888.00 2020-10-19 20:18:06.000 293 13962.89 98.64 54953.13 88888.00 2020-10-19 20:18:07.000 293 13963.07 98.65 54953.00 88888.00 2020-10-19 20:18:08.000 293 13962.83 98.41 54953.23 88888.00 2020-10-19 20:18:09.000 293 13965.03 100.84 54950.89 88888.00 2020-10-19 20:18:10.000 293 13962.67 98.65 54953.25 88888.00 2020-10-19 20:18:11.000 293 13962.58 98.64 54953.16 88888.00 2020-10-19 20:18:12.000 293 13962.93 98.48 54953.01 88888.00 2020-10-19 20:18:13.000 293 13962.54 98.38 54953.33 88888.00 2020-10-19 20:18:14.000 293 13963.00 98.65 54953.16 88888.00 2020-10-19 20:18:15.000 293 13964.91 100.85 54950.89 88888.00 2020-10-19 20:18:16.000 293 13962.70 102.00 54950.80 88888.00 2020-10-19 20:18:17.000 293 13964.77 99.50 54953.25 88888.00 2020-10-19 20:18:18.000 293 13963.29 98.48 54953.09 88888.00 2020-10-19 20:18:19.000 293 13962.56 98.59 54953.37 88888.00 2020-10-19 20:18:20.000 293 13962.77 98.56 54953.21 88888.00 2020-10-19 20:18:21.000 293 13962.57 98.54 54953.19 88888.00 2020-10-19 20:18:22.000 293 13964.73 100.72 54950.95 88888.00 2020-10-19 20:18:23.000 293 13962.92 98.71 54953.29 88888.00 2020-10-19 20:18:24.000 293 13962.75 98.86 54953.10 88888.00 2020-10-19 20:18:25.000 293 13963.00 98.52 54953.40 88888.00 2020-10-19 20:18:26.000 293 13962.76 98.43 54953.08 88888.00 2020-10-19 20:18:27.000 293 13962.74 98.57 54953.21 88888.00 2020-10-19 20:18:28.000 293 13962.71 98.67 54952.96 88888.00 2020-10-19 20:18:29.000 293 13962.94 98.52 54953.08 88888.00 2020-10-19 20:18:30.000 293 13963.11 98.56 54953.10 88888.00 2020-10-19 20:18:31.000 293 13962.97 98.37 54953.33 88888.00 2020-10-19 20:18:32.000 293 13962.97 98.46 54953.31 88888.00 2020-10-19 20:18:33.000 293 13963.30 98.51 54953.21 88888.00 2020-10-19 20:18:34.000 293 13963.19 98.52 54953.40 88888.00 2020-10-19 20:18:35.000 293 13963.22 98.54 54953.41 88888.00 2020-10-19 20:18:36.000 293 13963.35 98.51 54953.18 88888.00 2020-10-19 20:18:37.000 293 13963.78 98.40 54953.30 88888.00 2020-10-19 20:18:38.000 293 13963.27 98.55 54953.34 88888.00 2020-10-19 20:18:39.000 293 13963.37 98.53 54953.28 88888.00 2020-10-19 20:18:40.000 293 13963.51 98.33 54953.36 88888.00 2020-10-19 20:18:41.000 293 13963.46 98.70 54953.31 88888.00 2020-10-19 20:18:42.000 293 13963.47 98.65 54952.97 88888.00 2020-10-19 20:18:43.000 293 13963.66 98.61 54953.36 88888.00 2020-10-19 20:18:44.000 293 13963.58 98.61 54953.24 88888.00 2020-10-19 20:18:45.000 293 13963.82 98.79 54953.35 88888.00 2020-10-19 20:18:46.000 293 13963.74 98.58 54953.51 88888.00 2020-10-19 20:18:47.000 293 13966.17 100.86 54951.20 88888.00 2020-10-19 20:18:48.000 293 13964.15 98.48 54953.34 88888.00 2020-10-19 20:18:49.000 293 13963.99 98.39 54953.48 88888.00 2020-10-19 20:18:50.000 293 13963.60 98.52 54953.40 88888.00 2020-10-19 20:18:51.000 293 13963.67 98.47 54953.57 88888.00 2020-10-19 20:18:52.000 293 13964.16 98.45 54953.44 88888.00 2020-10-19 20:18:53.000 293 13966.34 100.89 54951.01 88888.00 2020-10-19 20:18:54.000 293 13963.91 98.47 54953.54 88888.00 2020-10-19 20:18:55.000 293 13964.39 98.46 54953.51 88888.00 2020-10-19 20:18:56.000 293 13963.96 98.46 54953.46 88888.00 2020-10-19 20:18:57.000 293 13964.15 98.61 54953.74 88888.00 2020-10-19 20:18:58.000 293 13964.64 98.60 54953.42 88888.00 2020-10-19 20:18:59.000 293 13964.00 98.43 54953.61 88888.00 2020-10-19 20:19:00.000 293 13964.06 98.45 54953.52 88888.00 2020-10-19 20:19:01.000 293 13964.33 98.43 54953.55 88888.00 2020-10-19 20:19:02.000 293 13964.29 98.47 54953.30 88888.00 2020-10-19 20:19:03.000 293 13964.91 98.56 54953.54 88888.00 2020-10-19 20:19:04.000 293 13964.33 98.41 54953.74 88888.00 2020-10-19 20:19:05.000 293 13964.75 98.52 54953.58 88888.00 2020-10-19 20:19:06.000 293 13964.47 98.62 54953.73 88888.00 2020-10-19 20:19:07.000 293 13964.56 98.50 54953.61 88888.00 2020-10-19 20:19:08.000 293 13964.68 98.52 54953.59 88888.00 2020-10-19 20:19:09.000 293 13964.81 98.48 54953.70 88888.00 2020-10-19 20:19:10.000 293 13964.76 98.37 54953.54 88888.00 2020-10-19 20:19:11.000 293 13964.62 98.41 54953.61 88888.00 2020-10-19 20:19:12.000 293 13964.79 98.43 54953.76 88888.00 2020-10-19 20:19:13.000 293 13967.76 100.75 54951.53 88888.00 2020-10-19 20:19:14.000 293 13965.07 98.34 54953.78 88888.00 2020-10-19 20:19:15.000 293 13965.26 98.43 54953.60 88888.00 2020-10-19 20:19:16.000 293 13965.07 98.53 54953.75 88888.00 2020-10-19 20:19:17.000 293 13965.07 98.46 54953.73 88888.00 2020-10-19 20:19:18.000 293 13965.19 98.53 54953.34 88888.00 2020-10-19 20:19:19.000 293 13967.50 100.78 54951.23 88888.00 2020-10-19 20:19:20.000 293 13965.28 98.71 54953.78 88888.00 2020-10-19 20:19:21.000 293 13965.32 98.67 54953.96 88888.00 2020-10-19 20:19:22.000 293 13965.37 98.53 54953.61 88888.00 2020-10-19 20:19:23.000 293 13966.01 98.88 54953.29 88888.00 2020-10-19 20:19:24.000 293 13965.47 98.52 54953.85 88888.00 2020-10-19 20:19:25.000 293 13965.88 98.67 54953.85 88888.00 2020-10-19 20:19:26.000 293 13965.61 98.65 54953.94 88888.00 2020-10-19 20:19:27.000 293 13965.51 98.53 54953.82 88888.00 2020-10-19 20:19:28.000 293 13965.62 98.62 54953.85 88888.00 2020-10-19 20:19:29.000 293 13965.93 98.55 54954.16 88888.00 2020-10-19 20:19:30.000 293 13965.90 98.26 54954.18 88888.00 2020-10-19 20:19:31.000 293 13966.05 98.29 54953.98 88888.00 2020-10-19 20:19:32.000 293 13966.10 98.46 54953.91 88888.00 2020-10-19 20:19:33.000 293 13965.90 98.51 54953.86 88888.00 2020-10-19 20:19:34.000 293 13965.76 98.61 54954.05 88888.00 2020-10-19 20:19:35.000 293 13966.07 98.40 54954.22 88888.00 2020-10-19 20:19:36.000 293 13966.13 98.40 54954.12 88888.00 2020-10-19 20:19:37.000 293 13966.64 98.44 54954.09 88888.00 2020-10-19 20:19:38.000 293 13966.13 98.46 54954.16 88888.00 2020-10-19 20:19:39.000 293 13966.15 98.58 54954.02 88888.00 2020-10-19 20:19:40.000 293 13966.09 98.37 54954.20 88888.00 2020-10-19 20:19:41.000 293 13966.25 98.30 54954.08 88888.00 2020-10-19 20:19:42.000 293 13966.19 98.27 54954.16 88888.00 2020-10-19 20:19:43.000 293 13967.08 98.39 54954.13 88888.00 2020-10-19 20:19:44.000 293 13968.37 100.60 54951.99 88888.00 2020-10-19 20:19:45.000 293 13966.23 98.29 54954.18 88888.00 2020-10-19 20:19:46.000 293 13966.14 98.60 54954.42 88888.00 2020-10-19 20:19:47.000 293 13966.66 98.34 54954.17 88888.00 2020-10-19 20:19:48.000 293 13966.46 98.37 54954.18 88888.00 2020-10-19 20:19:49.000 293 13966.96 98.27 54954.44 88888.00 2020-10-19 20:19:50.000 293 13968.67 100.74 54951.98 88888.00 2020-10-19 20:19:51.000 293 13966.39 98.31 54954.11 88888.00 2020-10-19 20:19:52.000 293 13966.64 98.47 54954.37 88888.00 2020-10-19 20:19:53.000 293 13966.42 98.44 54954.10 88888.00 2020-10-19 20:19:54.000 293 13966.63 98.28 54954.23 88888.00 2020-10-19 20:19:55.000 293 13966.83 98.26 54954.29 88888.00 2020-10-19 20:19:56.000 293 13966.70 98.33 54952.64 88888.00 2020-10-19 20:19:57.000 293 13969.00 100.56 54952.31 88888.00 2020-10-19 20:19:58.000 293 13966.60 98.53 54954.35 88888.00 2020-10-19 20:19:59.000 293 13966.76 98.39 54954.52 88888.00 2020-10-19 20:20:00.000 293 13966.64 98.51 54954.44 88888.00 2020-10-19 20:20:01.000 293 13966.85 98.53 54954.61 88888.00 2020-10-19 20:20:02.000 293 13966.76 98.54 54954.56 88888.00 2020-10-19 20:20:03.000 293 13968.74 100.79 54952.12 88888.00 2020-10-19 20:20:04.000 293 13966.78 98.48 54954.53 88888.00 2020-10-19 20:20:05.000 293 13966.64 98.28 54954.48 88888.00 2020-10-19 20:20:06.000 293 13966.45 98.52 54954.39 88888.00 2020-10-19 20:20:07.000 293 13966.71 98.48 54954.79 88888.00 2020-10-19 20:20:08.000 293 13966.79 98.74 54954.42 88888.00 2020-10-19 20:20:09.000 293 13966.68 98.65 54954.42 88888.00 2020-10-19 20:20:10.000 293 13966.89 98.60 54954.46 88888.00 2020-10-19 20:20:11.000 293 13966.61 98.54 54954.49 88888.00 2020-10-19 20:20:12.000 293 13966.64 98.66 54954.57 88888.00 2020-10-19 20:20:13.000 293 13967.02 98.96 54954.57 88888.00 2020-10-19 20:20:14.000 293 13966.95 98.58 54954.28 88888.00 2020-10-19 20:20:15.000 293 13966.84 98.34 54954.43 88888.00 2020-10-19 20:20:16.000 293 13966.70 98.48 54954.54 88888.00 2020-10-19 20:20:17.000 293 13966.70 98.46 54954.43 88888.00 2020-10-19 20:20:18.000 293 13966.66 98.47 54954.45 88888.00 2020-10-19 20:20:19.000 293 13967.23 98.23 54954.78 88888.00 2020-10-19 20:20:20.000 293 13966.67 98.34 54954.42 88888.00 2020-10-19 20:20:21.000 293 13966.88 98.27 54954.50 88888.00 2020-10-19 20:20:22.000 293 13967.12 98.43 54954.36 88888.00 2020-10-19 20:20:23.000 293 13966.93 98.46 54954.69 88888.00 2020-10-19 20:20:24.000 293 13966.95 98.36 54954.58 88888.00 2020-10-19 20:20:25.000 293 13966.72 98.26 54954.48 88888.00 2020-10-19 20:20:26.000 293 13966.59 98.17 54954.53 88888.00 2020-10-19 20:20:27.000 293 13966.76 99.35 54952.03 88888.00 2020-10-19 20:20:28.000 293 13968.79 98.23 54954.38 88888.00 2020-10-19 20:20:29.000 293 13966.62 98.07 54954.57 88888.00 2020-10-19 20:20:30.000 293 13966.45 98.15 54954.47 88888.00 2020-10-19 20:20:31.000 293 13966.79 97.97 54954.68 88888.00 2020-10-19 20:20:32.000 293 13966.67 98.18 54954.55 88888.00 2020-10-19 20:20:33.000 293 13968.96 100.41 54952.28 88888.00 2020-10-19 20:20:34.000 293 13966.66 98.04 54954.67 88888.00 2020-10-19 20:20:35.000 293 13967.14 98.20 54954.37 88888.00 2020-10-19 20:20:36.000 293 13966.70 97.88 54954.60 88888.00 2020-10-19 20:20:37.000 293 13967.31 98.10 54954.45 88888.00 2020-10-19 20:20:38.000 293 13966.58 97.82 54954.49 88888.00 2020-10-19 20:20:39.000 293 13966.88 98.05 54954.49 88888.00 2020-10-19 20:20:40.000 293 13966.68 97.89 54954.48 88888.00 2020-10-19 20:20:41.000 293 13966.57 97.83 54954.59 88888.00 2020-10-19 20:20:42.000 293 13966.54 97.86 54954.62 88888.00 2020-10-19 20:20:43.000 293 13966.94 97.64 54954.60 88888.00 2020-10-19 20:20:44.000 293 13966.70 97.58 54954.50 88888.00 2020-10-19 20:20:45.000 293 13966.72 97.77 54954.26 88888.00 2020-10-19 20:20:46.000 293 13966.51 97.58 54954.58 88888.00 2020-10-19 20:20:47.000 293 13966.52 97.80 54954.49 88888.00 2020-10-19 20:20:48.000 293 13966.42 97.60 54954.06 88888.00 2020-10-19 20:20:49.000 293 13966.67 97.73 54954.67 88888.00 2020-10-19 20:20:50.000 293 13968.80 100.03 54952.32 88888.00 2020-10-19 20:20:51.000 293 13966.45 97.87 54954.58 88888.00 2020-10-19 20:20:52.000 293 13966.60 97.75 54954.54 88888.00 2020-10-19 20:20:53.000 293 13966.49 97.66 54954.41 88888.00 2020-10-19 20:20:54.000 293 13966.35 97.87 54954.58 88888.00 2020-10-19 20:20:55.000 293 13966.83 97.83 54954.32 88888.00 2020-10-19 20:20:56.000 293 13968.57 100.08 54952.18 88888.00 2020-10-19 20:20:57.000 293 13966.59 97.68 54954.44 88888.00 2020-10-19 20:20:58.000 293 13966.13 97.59 54954.47 88888.00 2020-10-19 20:20:59.000 293 13966.11 97.69 54954.47 88888.00 2020-10-19 20:21:00.000 293 13966.53 97.67 54954.55 88888.00 2020-10-19 20:21:01.000 293 13966.51 97.57 54954.52 88888.00 2020-10-19 20:21:02.000 293 13966.03 97.59 54954.70 88888.00 2020-10-19 20:21:03.000 293 13966.09 97.47 54954.72 88888.00 2020-10-19 20:21:04.000 293 13965.95 97.69 54954.65 88888.00 2020-10-19 20:21:05.000 293 13966.01 97.66 54954.60 88888.00 2020-10-19 20:21:06.000 293 13965.77 97.39 54954.70 88888.00 2020-10-19 20:21:07.000 293 13965.62 97.56 54954.38 88888.00 2020-10-19 20:21:08.000 293 13965.89 97.83 54954.68 88888.00 2020-10-19 20:21:09.000 293 13965.78 97.48 54954.51 88888.00 2020-10-19 20:21:10.000 293 13965.66 97.35 54954.60 88888.00 2020-10-19 20:21:11.000 293 13965.74 97.20 54954.70 88888.00 2020-10-19 20:21:12.000 293 13965.57 97.50 54954.85 88888.00 2020-10-19 20:21:13.000 293 13965.55 97.26 54954.73 88888.00 2020-10-19 20:21:14.000 293 13965.38 97.41 54954.53 88888.00 2020-10-19 20:21:15.000 293 13966.11 97.31 54954.53 88888.00 2020-10-19 20:21:16.000 293 13965.28 97.34 54954.70 88888.00 2020-10-19 20:21:17.000 293 13965.13 97.20 54954.67 88888.00 2020-10-19 20:21:18.000 293 13965.37 97.12 54954.35 88888.00 2020-10-19 20:21:19.000 293 13965.29 96.98 54954.47 88888.00 2020-10-19 20:21:20.000 293 13964.96 97.11 54954.49 88888.00 2020-10-19 20:21:21.000 293 13967.34 99.41 54953.26 88888.00 2020-10-19 20:21:22.000 293 13965.05 97.07 54954.55 88888.00 2020-10-19 20:21:23.000 293 13965.07 97.12 54954.66 88888.00 2020-10-19 20:21:24.000 293 13964.85 97.09 54954.26 88888.00 2020-10-19 20:21:25.000 293 13964.81 97.09 54954.26 88888.00 2020-10-19 20:21:26.000 293 13967.06 99.31 54952.32 88888.00 2020-10-19 20:21:27.000 293 13965.00 96.84 54954.54 88888.00 2020-10-19 20:21:28.000 293 13964.65 97.04 54954.41 88888.00 2020-10-19 20:21:29.000 293 13964.85 97.03 54954.43 88888.00 2020-10-19 20:21:30.000 293 13964.66 96.90 54954.39 88888.00 2020-10-19 20:21:31.000 293 13964.56 97.12 54954.45 88888.00 2020-10-19 20:21:32.000 293 13964.82 97.04 54954.33 88888.00 2020-10-19 20:21:33.000 293 13964.53 97.20 54954.27 88888.00 2020-10-19 20:21:34.000 293 13964.68 96.95 54954.52 88888.00 2020-10-19 20:21:35.000 293 13966.69 99.60 54951.65 88888.00 2020-10-19 20:21:36.000 293 13964.34 97.07 54954.15 88888.00 2020-10-19 20:21:37.000 293 13964.69 97.30 54954.10 88888.00 2020-10-19 20:21:38.000 293 13964.35 96.95 54954.01 88888.00 2020-10-19 20:21:39.000 293 13964.53 96.89 54954.44 88888.00 2020-10-19 20:21:40.000 293 13964.85 96.97 54954.20 88888.00 2020-10-19 20:21:41.000 293 13966.72 99.43 54951.77 88888.00 2020-10-19 20:21:42.000 293 13964.71 96.96 54954.12 88888.00 2020-10-19 20:21:43.000 293 13964.24 96.99 54954.19 88888.00 2020-10-19 20:21:44.000 293 13964.23 97.11 54954.23 88888.00 2020-10-19 20:21:45.000 293 13964.57 97.08 54954.12 88888.00 2020-10-19 20:21:46.000 293 13964.52 97.23 54954.31 88888.00 2020-10-19 20:21:47.000 293 13964.33 97.06 54954.43 88888.00 2020-10-19 20:21:48.000 293 13964.23 96.98 54954.26 88888.00 2020-10-19 20:21:49.000 293 13964.39 97.25 54954.03 88888.00 2020-10-19 20:21:50.000 293 13964.35 97.10 54954.05 88888.00 2020-10-19 20:21:51.000 293 13964.24 97.26 54954.42 88888.00 2020-10-19 20:21:52.000 293 13964.23 97.04 54954.27 88888.00 2020-10-19 20:21:53.000 293 13964.10 96.91 54954.28 88888.00 2020-10-19 20:21:54.000 293 13964.34 97.20 54954.10 88888.00 2020-10-19 20:21:55.000 293 13964.57 96.63 54954.24 88888.00 2020-10-19 20:21:56.000 293 13964.59 97.12 54954.29 88888.00 2020-10-19 20:21:57.000 293 13964.17 97.06 54954.15 88888.00 2020-10-19 20:21:58.000 293 13964.28 96.95 54954.23 88888.00 2020-10-19 20:21:59.000 293 13964.29 97.14 54954.36 88888.00 2020-10-19 20:22:00.000 293 13964.44 97.11 54954.13 88888.00 2020-10-19 20:22:01.000 293 13964.45 97.01 54954.28 88888.00 2020-10-19 20:22:02.000 293 13964.76 97.09 54954.35 88888.00 2020-10-19 20:22:03.000 293 13964.39 97.03 54954.16 88888.00 2020-10-19 20:22:04.000 293 13964.37 97.08 54954.22 88888.00 2020-10-19 20:22:05.000 293 13964.93 97.16 54954.04 88888.00 2020-10-19 20:22:06.000 293 13966.58 99.35 54951.94 88888.00 2020-10-19 20:22:07.000 293 13964.74 97.08 54954.22 88888.00 2020-10-19 20:22:08.000 293 13964.53 96.89 54954.27 88888.00 2020-10-19 20:22:09.000 293 13964.47 96.89 54954.30 88888.00 2020-10-19 20:22:10.000 293 13964.53 97.46 54953.68 88888.00 2020-10-19 20:22:11.000 293 13964.53 97.08 54954.36 88888.00 2020-10-19 20:22:12.000 293 13966.95 99.20 54951.86 88888.00 2020-10-19 20:22:13.000 293 13964.73 97.07 54954.23 88888.00 2020-10-19 20:22:14.000 293 13964.83 97.10 54954.35 88888.00 2020-10-19 20:22:15.000 293 13964.74 97.04 54954.06 88888.00 2020-10-19 20:22:16.000 293 13964.67 96.90 54954.35 88888.00 2020-10-19 20:22:17.000 293 13965.13 97.08 54954.22 88888.00 2020-10-19 20:22:18.000 293 13964.59 96.73 54953.86 88888.00 2020-10-19 20:22:19.000 293 13964.66 96.83 54954.24 88888.00 2020-10-19 20:22:20.000 293 13964.92 96.93 54954.12 88888.00 2020-10-19 20:22:21.000 293 13964.99 96.78 54954.11 88888.00 2020-10-19 20:22:22.000 293 13966.92 99.03 54951.95 88888.00 2020-10-19 20:22:23.000 293 13966.35 97.03 54954.26 88888.00 2020-10-19 20:22:24.000 293 13964.69 96.76 54954.47 88888.00 2020-10-19 20:22:25.000 293 13964.64 96.90 54954.19 88888.00 2020-10-19 20:22:26.000 293 13964.88 96.78 54954.04 88888.00 2020-10-19 20:22:27.000 293 13965.22 96.90 54954.30 88888.00 2020-10-19 20:22:28.000 293 13967.33 98.98 54952.02 88888.00 2020-10-19 20:22:29.000 293 13965.08 96.54 54954.25 88888.00 2020-10-19 20:22:30.000 293 13965.13 96.74 54954.24 88888.00 2020-10-19 20:22:31.000 293 13965.17 96.89 54954.30 88888.00 2020-10-19 20:22:32.000 293 13965.15 96.87 54954.10 88888.00 2020-10-19 20:22:33.000 293 13964.77 96.68 54954.13 88888.00 2020-10-19 20:22:34.000 293 13965.05 96.83 54954.29 88888.00 2020-10-19 20:22:35.000 293 13964.79 96.73 54954.15 88888.00 2020-10-19 20:22:36.000 293 13964.90 96.55 54954.12 88888.00 2020-10-19 20:22:37.000 293 13964.84 96.81 54954.20 88888.00 2020-10-19 20:22:38.000 293 13964.75 96.65 54954.31 88888.00 2020-10-19 20:22:39.000 293 13964.63 96.70 54954.31 88888.00 2020-10-19 20:22:40.000 293 13964.75 96.71 54954.22 88888.00 2020-10-19 20:22:41.000 293 13964.74 96.57 54954.36 88888.00 2020-10-19 20:22:42.000 293 13964.63 96.71 54954.34 88888.00 2020-10-19 20:22:43.000 293 13964.65 96.56 54954.33 88888.00 2020-10-19 20:22:44.000 293 13965.07 96.57 54954.02 88888.00 2020-10-19 20:22:45.000 293 13964.67 96.48 54954.35 88888.00 2020-10-19 20:22:46.000 293 13965.04 96.57 54954.25 88888.00 2020-10-19 20:22:47.000 293 13964.84 96.32 54954.23 88888.00 2020-10-19 20:22:48.000 293 13964.76 96.40 54954.38 88888.00 2020-10-19 20:22:49.000 293 13964.98 96.39 54954.24 88888.00 2020-10-19 20:22:50.000 293 13964.56 96.28 54953.98 88888.00 2020-10-19 20:22:51.000 293 13964.87 96.47 54954.18 88888.00 2020-10-19 20:22:52.000 293 13965.01 96.44 54952.98 88888.00 2020-10-19 20:22:53.000 293 13967.23 98.57 54954.15 88888.00 2020-10-19 20:22:54.000 293 13965.02 96.44 54954.21 88888.00 2020-10-19 20:22:55.000 293 13964.93 96.39 54954.16 88888.00 2020-10-19 20:22:56.000 293 13964.99 96.45 54954.00 88888.00 2020-10-19 20:22:57.000 293 13964.62 96.39 54953.78 88888.00 2020-10-19 20:22:58.000 293 13967.36 98.71 54952.01 88888.00 2020-10-19 20:22:59.000 293 13965.06 96.49 54954.18 88888.00 2020-10-19 20:23:00.000 293 13965.04 96.26 54954.06 88888.00 2020-10-19 20:23:01.000 293 13965.28 96.42 54954.13 88888.00 2020-10-19 20:23:02.000 293 13965.19 96.34 54954.04 88888.00 2020-10-19 20:23:03.000 293 13965.19 96.40 54954.18 88888.00 2020-10-19 20:23:04.000 293 13965.65 96.32 54954.11 88888.00 2020-10-19 20:23:05.000 293 13965.26 96.15 54954.10 88888.00 2020-10-19 20:23:06.000 293 13965.47 96.24 54954.16 88888.00 2020-10-19 20:23:07.000 293 13965.28 96.33 54954.10 88888.00 2020-10-19 20:23:08.000 293 13965.31 96.03 54953.96 88888.00 2020-10-19 20:23:09.000 293 13965.63 95.82 54954.25 88888.00 2020-10-19 20:23:10.000 293 13965.53 95.95 54954.36 88888.00 2020-10-19 20:23:11.000 293 13965.60 96.15 54954.16 88888.00 2020-10-19 20:23:12.000 293 13965.98 96.13 54954.24 88888.00 2020-10-19 20:23:13.000 293 13967.72 98.14 54952.16 88888.00 2020-10-19 20:23:14.000 293 13965.64 95.98 54954.24 88888.00 2020-10-19 20:23:15.000 293 13965.76 95.85 54954.33 88888.00 2020-10-19 20:23:16.000 293 13965.52 95.89 54954.11 88888.00 2020-10-19 20:23:17.000 293 13965.38 95.88 54954.35 88888.00 2020-10-19 20:23:18.000 293 13965.60 95.86 54954.35 88888.00 2020-10-19 20:23:19.000 293 13967.78 98.20 54951.85 88888.00 2020-10-19 20:23:20.000 293 13966.06 95.99 54954.47 88888.00 2020-10-19 20:23:21.000 293 13965.64 96.18 54954.35 88888.00 2020-10-19 20:23:22.000 293 13966.15 95.88 54954.15 88888.00 2020-10-19 20:23:23.000 293 13966.11 95.62 54954.43 88888.00 2020-10-19 20:23:24.000 293 13966.07 95.66 54954.35 88888.00 2020-10-19 20:23:25.000 293 13965.79 95.80 54954.25 88888.00 2020-10-19 20:23:26.000 293 13965.62 95.89 54954.24 88888.00 2020-10-19 20:23:27.000 293 13965.92 96.13 54954.30 88888.00 2020-10-19 20:23:28.000 293 13965.77 96.89 54952.03 88888.00 2020-10-19 20:23:29.000 293 13968.14 95.64 54954.25 88888.00 2020-10-19 20:23:30.000 293 13965.89 95.87 54954.27 88888.00 2020-10-19 20:23:31.000 293 13965.87 95.77 54954.23 88888.00 2020-10-19 20:23:32.000 293 13966.12 95.82 54954.31 88888.00 2020-10-19 20:23:33.000 293 13966.08 95.72 54954.23 88888.00 2020-10-19 20:23:34.000 293 13965.95 96.07 54954.28 88888.00 2020-10-19 20:23:35.000 293 13966.03 95.79 54954.33 88888.00 2020-10-19 20:23:36.000 293 13965.82 95.96 54954.33 88888.00 2020-10-19 20:23:37.000 293 13966.18 95.98 54954.35 88888.00 2020-10-19 20:23:38.000 293 13965.97 95.82 54954.34 88888.00 2020-10-19 20:23:39.000 293 13966.06 96.04 54954.22 88888.00 2020-10-19 20:23:40.000 293 13965.89 95.76 54954.21 88888.00 2020-10-19 20:23:41.000 293 13965.73 95.67 54954.56 88888.00 2020-10-19 20:23:42.000 293 13966.00 96.01 54954.31 88888.00 2020-10-19 20:23:43.000 293 13965.80 95.85 54954.42 88888.00 2020-10-19 20:23:44.000 293 13968.08 97.87 54952.05 88888.00 2020-10-19 20:23:45.000 293 13965.99 95.63 54954.26 88888.00 2020-10-19 20:23:46.000 293 13965.92 95.34 54954.19 88888.00 2020-10-19 20:23:47.000 293 13965.88 95.69 54954.24 88888.00 2020-10-19 20:23:48.000 293 13966.13 95.61 54954.22 88888.00 2020-10-19 20:23:49.000 293 13966.16 95.48 54954.42 88888.00 2020-10-19 20:23:50.000 293 13968.15 97.81 54951.99 88888.00 2020-10-19 20:23:51.000 293 13966.20 95.51 54954.34 88888.00 2020-10-19 20:23:52.000 293 13966.12 95.75 54954.32 88888.00 2020-10-19 20:23:53.000 293 13965.99 95.76 54954.42 88888.00 2020-10-19 20:23:54.000 293 13965.91 95.57 54954.56 88888.00 2020-10-19 20:23:55.000 293 13966.35 95.45 54954.47 88888.00 2020-10-19 20:23:56.000 293 13966.35 95.45 54954.42 88888.00 2020-10-19 20:23:57.000 293 13965.95 95.51 54954.42 88888.00 2020-10-19 20:23:58.000 293 13966.77 95.73 54954.45 88888.00 2020-10-19 20:23:59.000 293 13966.03 95.66 54954.60 88888.00 2020-10-19 20:24:00.000 293 13966.15 95.44 54954.58 88888.00 2020-10-19 20:24:01.000 293 13966.29 95.66 54954.58 88888.00 2020-10-19 20:24:02.000 293 13966.09 96.19 54954.29 88888.00 2020-10-19 20:24:03.000 293 13966.01 95.81 54954.38 88888.00 2020-10-19 20:24:04.000 293 13966.24 96.01 54954.40 88888.00 2020-10-19 20:24:05.000 293 13969.15 97.85 54952.11 88888.00 2020-10-19 20:24:06.000 293 13965.97 95.88 54954.53 88888.00 2020-10-19 20:24:07.000 293 13965.95 95.72 54954.20 88888.00 2020-10-19 20:24:08.000 293 13966.07 95.77 54954.56 88888.00 2020-10-19 20:24:09.000 293 13966.16 95.69 54954.41 88888.00 2020-10-19 20:24:10.000 293 13965.83 95.57 54954.69 88888.00 2020-10-19 20:24:11.000 293 13968.10 97.87 54952.28 88888.00 2020-10-19 20:24:12.000 293 13965.56 95.69 54954.50 88888.00 2020-10-19 20:24:13.000 293 13965.65 95.61 54954.34 88888.00 2020-10-19 20:24:14.000 293 13965.77 95.55 54954.52 88888.00 2020-10-19 20:24:15.000 293 13965.92 95.68 54954.43 88888.00 2020-10-19 20:24:16.000 293 13966.26 95.54 54954.48 88888.00 2020-10-19 20:24:17.000 293 13965.83 95.59 54954.64 88888.00 2020-10-19 20:24:18.000 293 13966.01 95.38 54954.57 88888.00 2020-10-19 20:24:19.000 293 13965.89 95.58 54954.58 88888.00 2020-10-19 20:24:20.000 293 13965.64 95.67 54954.62 88888.00 2020-10-19 20:24:21.000 293 13965.74 95.63 54954.59 88888.00 2020-10-19 20:24:22.000 293 13965.72 95.68 54954.44 88888.00 2020-10-19 20:24:23.000 293 13965.58 95.88 54954.41 88888.00 2020-10-19 20:24:24.000 293 13965.66 95.71 54954.54 88888.00 2020-10-19 20:24:25.000 293 13965.87 95.57 54954.71 88888.00 2020-10-19 20:24:26.000 293 13965.72 95.57 54954.60 88888.00 2020-10-19 20:24:27.000 293 13965.62 95.74 54954.51 88888.00 2020-10-19 20:24:28.000 293 13965.67 95.76 54954.55 88888.00 2020-10-19 20:24:29.000 293 13965.89 95.66 54954.29 88888.00 2020-10-19 20:24:30.000 293 13965.59 95.57 54954.59 88888.00 2020-10-19 20:24:31.000 293 13965.88 95.54 54954.51 88888.00 2020-10-19 20:24:32.000 293 13965.47 95.74 54954.54 88888.00 2020-10-19 20:24:33.000 293 13965.48 95.67 54954.68 88888.00 2020-10-19 20:24:34.000 293 13965.37 96.04 54954.50 88888.00 2020-10-19 20:24:35.000 293 13965.40 95.69 54954.54 88888.00 2020-10-19 20:24:36.000 293 13967.71 97.86 54952.08 88888.00 2020-10-19 20:24:37.000 293 13965.55 95.57 54954.65 88888.00 2020-10-19 20:24:38.000 293 13965.99 95.70 54954.55 88888.00 2020-10-19 20:24:39.000 293 13965.45 95.97 54954.49 88888.00 2020-10-19 20:24:40.000 293 13965.56 95.67 54954.60 88888.00 2020-10-19 20:24:41.000 293 13965.37 95.32 54954.55 88888.00 2020-10-19 20:24:42.000 293 13967.24 97.94 54952.30 88888.00 2020-10-19 20:24:43.000 293 13965.23 95.63 54954.68 88888.00 2020-10-19 20:24:44.000 293 13965.15 95.62 54954.47 88888.00 2020-10-19 20:24:45.000 293 13964.96 95.44 54954.61 88888.00 2020-10-19 20:24:46.000 293 13965.04 95.52 54954.58 88888.00 2020-10-19 20:24:47.000 293 13964.76 95.62 54954.59 88888.00 2020-10-19 20:24:48.000 293 13964.56 95.54 54954.47 88888.00 2020-10-19 20:24:49.000 293 13965.54 95.31 54954.67 88888.00 2020-10-19 20:24:50.000 293 13964.59 95.44 54954.67 88888.00 2020-10-19 20:24:51.000 293 13964.80 95.60 54954.45 88888.00 2020-10-19 20:24:52.000 293 13964.63 95.56 54954.50 88888.00 2020-10-19 20:24:53.000 293 13964.47 95.62 54954.64 88888.00 2020-10-19 20:24:54.000 293 13964.33 96.13 54954.44 88888.00 2020-10-19 20:24:55.000 293 13964.75 95.62 54954.51 88888.00 2020-10-19 20:24:56.000 293 13964.37 95.56 54954.54 88888.00 2020-10-19 20:24:57.000 293 13964.24 95.74 54954.42 88888.00 2020-10-19 20:24:58.000 293 13964.09 95.66 54954.34 88888.00 2020-10-19 20:24:59.000 293 13966.45 98.05 54952.05 88888.00 2020-10-19 20:25:00.000 293 13963.90 95.51 54954.56 88888.00 2020-10-19 20:25:01.000 293 13964.28 95.61 54954.41 88888.00 2020-10-19 20:25:02.000 293 13963.86 95.72 54954.29 88888.00 2020-10-19 20:25:03.000 293 13963.81 95.79 54954.39 88888.00 2020-10-19 20:25:04.000 293 13963.49 95.76 54954.29 88888.00 2020-10-19 20:25:05.000 293 13965.82 97.92 54951.95 88888.00 2020-10-19 20:25:06.000 293 13963.69 95.80 54954.28 88888.00 2020-10-19 20:25:07.000 293 13963.62 95.72 54954.33 88888.00 2020-10-19 20:25:08.000 293 13963.60 95.71 54954.31 88888.00 2020-10-19 20:25:09.000 293 13963.50 95.65 54954.23 88888.00 2020-10-19 20:25:10.000 293 13963.41 95.69 54954.17 88888.00 2020-10-19 20:25:11.000 293 13963.50 95.57 54954.30 88888.00 2020-10-19 20:25:12.000 293 13963.12 95.56 54953.26 88888.00 2020-10-19 20:25:13.000 293 13965.32 98.17 54953.60 88888.00 2020-10-19 20:25:14.000 293 13963.51 95.72 54954.13 88888.00 2020-10-19 20:25:15.000 293 13962.93 95.51 54954.05 88888.00 2020-10-19 20:25:16.000 293 13963.30 95.90 54954.12 88888.00 2020-10-19 20:25:17.000 293 13963.03 95.81 54954.03 88888.00 2020-10-19 20:25:18.000 293 13963.08 95.83 54954.03 88888.00 2020-10-19 20:25:19.000 293 13963.22 95.84 54953.93 88888.00 2020-10-19 20:25:20.000 293 13962.78 95.63 54953.96 88888.00 2020-10-19 20:25:21.000 293 13962.79 95.76 54953.81 88888.00 2020-10-19 20:25:22.000 293 13962.72 95.77 54954.03 88888.00 2020-10-19 20:25:23.000 293 13962.94 96.02 54953.88 88888.00 2020-10-19 20:25:24.000 293 13962.81 95.75 54954.22 88888.00 2020-10-19 20:25:25.000 293 13962.66 95.76 54953.98 88888.00 2020-10-19 20:25:26.000 293 13962.98 95.68 54954.26 88888.00 2020-10-19 20:25:27.000 293 13962.58 95.64 54954.10 88888.00 2020-10-19 20:25:28.000 293 13962.74 95.90 54954.02 88888.00 2020-10-19 20:25:29.000 293 13962.96 96.24 54954.15 88888.00 2020-10-19 20:25:30.000 293 13962.69 95.75 54953.86 88888.00 2020-10-19 20:25:31.000 293 13963.13 95.96 54953.88 88888.00 2020-10-19 20:25:32.000 293 13962.55 95.69 54954.05 88888.00 2020-10-19 20:25:33.000 293 13964.98 97.93 54951.72 88888.00 2020-10-19 20:25:34.000 293 13962.47 95.82 54953.77 88888.00 2020-10-19 20:25:35.000 293 13962.37 95.77 54953.98 88888.00 2020-10-19 20:25:36.000 293 13962.33 95.78 54954.20 88888.00 2020-10-19 20:25:37.000 293 13962.54 95.69 54954.04 88888.00 2020-10-19 20:25:38.000 293 13962.18 95.71 54953.91 88888.00 2020-10-19 20:25:39.000 293 13964.62 98.06 54951.50 88888.00 2020-10-19 20:25:40.000 293 13962.67 95.67 54953.73 88888.00 2020-10-19 20:25:41.000 293 13962.12 95.82 54953.73 88888.00 2020-10-19 20:25:42.000 293 13962.10 96.20 54953.92 88888.00 2020-10-19 20:25:43.000 293 13962.08 95.75 54953.84 88888.00 2020-10-19 20:25:44.000 293 13962.24 95.65 54953.73 88888.00 2020-10-19 20:25:45.000 293 13962.21 95.84 54953.72 88888.00 2020-10-19 20:25:46.000 293 13962.36 95.93 54953.65 88888.00 2020-10-19 20:25:47.000 293 13961.87 96.15 54953.80 88888.00 2020-10-19 20:25:48.000 293 13962.01 95.79 54953.54 88888.00 2020-10-19 20:25:49.000 293 13962.30 95.76 54953.65 88888.00 2020-10-19 20:25:50.000 293 13962.01 95.87 54953.79 88888.00 2020-10-19 20:25:51.000 293 13961.77 95.97 54953.72 88888.00 2020-10-19 20:25:52.000 293 13961.68 96.02 54953.66 88888.00 2020-10-19 20:25:53.000 293 13961.82 97.67 54950.67 88888.00 2020-10-19 20:25:54.000 293 13963.44 98.16 54953.63 88888.00 2020-10-19 20:25:55.000 293 13961.52 95.94 54953.53 88888.00 2020-10-19 20:25:56.000 293 13961.72 96.14 54953.66 88888.00 2020-10-19 20:25:57.000 293 13961.47 96.17 54953.57 88888.00 2020-10-19 20:25:58.000 293 13961.55 96.01 54953.48 88888.00 2020-10-19 20:25:59.000 293 13963.65 98.38 54951.22 88888.00 2020-10-19 20:26:00.000 293 13961.44 96.11 54953.60 88888.00 2020-10-19 20:26:01.000 293 13961.38 95.84 54953.32 88888.00 2020-10-19 20:26:02.000 293 13961.32 96.07 54953.62 88888.00 2020-10-19 20:26:03.000 293 13961.55 96.10 54953.38 88888.00 2020-10-19 20:26:04.000 293 13961.38 96.18 54953.29 88888.00 2020-10-19 20:26:05.000 293 13961.39 95.99 54953.44 88888.00 2020-10-19 20:26:06.000 293 13961.29 96.04 54953.40 88888.00 2020-10-19 20:26:07.000 293 13961.14 96.02 54953.43 88888.00 2020-10-19 20:26:08.000 293 13961.24 96.07 54953.47 88888.00 2020-10-19 20:26:09.000 293 13961.00 96.31 54953.22 88888.00 2020-10-19 20:26:10.000 293 13961.06 96.24 54953.24 88888.00 2020-10-19 20:26:11.000 293 13961.08 96.07 54953.31 88888.00 2020-10-19 20:26:12.000 293 13961.19 96.31 54953.30 88888.00 2020-10-19 20:26:13.000 293 13961.10 95.76 54953.20 88888.00 2020-10-19 20:26:14.000 293 13960.96 96.07 54952.76 88888.00 2020-10-19 20:26:15.000 293 13960.97 95.89 54953.15 88888.00 2020-10-19 20:26:16.000 293 13960.99 96.03 54953.22 88888.00 2020-10-19 20:26:17.000 293 13960.89 96.07 54953.35 88888.00 2020-10-19 20:26:18.000 293 13960.94 96.00 54953.13 88888.00 2020-10-19 20:26:19.000 293 13961.01 96.00 54953.17 88888.00 2020-10-19 20:26:20.000 293 13960.65 95.85 54953.14 88888.00 2020-10-19 20:26:21.000 293 13960.76 95.80 54953.16 88888.00 2020-10-19 20:26:22.000 293 13960.55 96.10 54953.08 88888.00 2020-10-19 20:26:23.000 293 13960.74 96.08 54953.22 88888.00 2020-10-19 20:26:24.000 293 13961.90 98.46 54950.40 88888.00 2020-10-19 20:26:25.000 293 13961.25 96.03 54953.26 88888.00 2020-10-19 20:26:26.000 293 13960.65 96.10 54953.00 88888.00 2020-10-19 20:26:27.000 293 13960.59 96.00 54953.00 88888.00 2020-10-19 20:26:28.000 293 13960.35 96.04 54953.03 88888.00 2020-10-19 20:26:29.000 293 13960.75 96.33 54953.28 88888.00 2020-10-19 20:26:30.000 293 13962.82 98.43 54950.51 88888.00 2020-10-19 20:26:31.000 293 13960.61 96.15 54953.20 88888.00 2020-10-19 20:26:32.000 293 13960.51 96.08 54953.01 88888.00 2020-10-19 20:26:33.000 293 13960.76 96.04 54952.95 88888.00 2020-10-19 20:26:34.000 293 13960.44 96.10 54952.78 88888.00 2020-10-19 20:26:35.000 293 13960.56 96.15 54952.95 88888.00 2020-10-19 20:26:36.000 293 13960.42 96.32 54952.97 88888.00 2020-10-19 20:26:37.000 293 13960.47 96.01 54952.88 88888.00 2020-10-19 20:26:38.000 293 13960.51 96.26 54952.90 88888.00 2020-10-19 20:26:39.000 293 13960.43 96.09 54952.90 88888.00 2020-10-19 20:26:40.000 293 13960.53 95.90 54952.89 88888.00 2020-10-19 20:26:41.000 293 13960.38 95.97 54952.91 88888.00 2020-10-19 20:26:42.000 293 13960.47 96.05 54952.97 88888.00 2020-10-19 20:26:43.000 293 13962.66 98.39 54950.57 88888.00 2020-10-19 20:26:44.000 293 13960.58 96.07 54953.04 88888.00 2020-10-19 20:26:45.000 293 13960.23 96.10 54952.80 88888.00 2020-10-19 20:26:46.000 293 13960.72 95.93 54952.86 88888.00 2020-10-19 20:26:47.000 293 13960.28 96.25 54953.00 88888.00 2020-10-19 20:26:48.000 293 13960.61 96.20 54952.47 88888.00 2020-10-19 20:26:49.000 293 13962.86 98.41 54950.71 88888.00 2020-10-19 20:26:50.000 293 13960.51 96.17 54952.78 88888.00 2020-10-19 20:26:51.000 293 13960.20 96.54 54953.00 88888.00 2020-10-19 20:26:52.000 293 13960.52 96.16 54952.87 88888.00 2020-10-19 20:26:53.000 293 13960.49 96.14 54952.68 88888.00 2020-10-19 20:26:54.000 293 13960.34 96.13 54952.66 88888.00 2020-10-19 20:26:55.000 293 13960.29 96.48 54952.86 88888.00 2020-10-19 20:26:56.000 293 13960.80 96.50 54952.62 88888.00 2020-10-19 20:26:57.000 293 13960.19 96.47 54952.78 88888.00 2020-10-19 20:26:58.000 293 13960.08 96.12 54952.92 88888.00 2020-10-19 20:26:59.000 293 13960.28 96.38 54952.75 88888.00 2020-10-19 20:27:00.000 293 13960.22 96.32 54952.71 88888.00 2020-10-19 20:27:01.000 293 13960.51 96.16 54952.83 88888.00 2020-10-19 20:27:02.000 293 13960.21 96.33 54952.85 88888.00 2020-10-19 20:27:03.000 293 13960.05 96.26 54952.88 88888.00 2020-10-19 20:27:04.000 293 13960.13 96.27 54952.30 88888.00 2020-10-19 20:27:05.000 293 13960.56 96.27 54952.57 88888.00 2020-10-19 20:27:06.000 293 13960.28 96.35 54952.72 88888.00 2020-10-19 20:27:07.000 293 13960.02 96.31 54952.78 88888.00 2020-10-19 20:27:08.000 293 13959.98 96.32 54952.39 88888.00 2020-10-19 20:27:09.000 293 13960.13 96.20 54952.15 88888.00 2020-10-19 20:27:10.000 293 13960.27 96.41 54952.75 88888.00 2020-10-19 20:27:11.000 293 13960.14 96.67 54952.60 88888.00 2020-10-19 20:27:12.000 293 13960.05 96.41 54952.72 88888.00 2020-10-19 20:27:13.000 293 13960.14 97.86 54950.34 88888.00 2020-10-19 20:27:14.000 293 13961.99 96.71 54952.67 88888.00 2020-10-19 20:27:15.000 293 13959.96 96.59 54952.76 88888.00 2020-10-19 20:27:16.000 293 13959.74 96.58 54952.64 88888.00 2020-10-19 20:27:17.000 293 13960.04 96.61 54952.47 88888.00 2020-10-19 20:27:18.000 293 13960.08 96.57 54952.41 88888.00 2020-10-19 20:27:19.000 293 13962.07 98.76 54950.46 88888.00 2020-10-19 20:27:20.000 293 13959.71 96.61 54952.46 88888.00 2020-10-19 20:27:21.000 293 13959.92 96.53 54952.59 88888.00 2020-10-19 20:27:22.000 293 13959.87 96.55 54952.64 88888.00 2020-10-19 20:27:23.000 293 13960.02 99.34 54952.61 88888.00 2020-10-19 20:27:24.000 293 13959.97 96.51 54952.65 88888.00 2020-10-19 20:27:25.000 293 13959.96 96.66 54952.54 88888.00 2020-10-19 20:27:26.000 293 13959.65 97.13 54952.57 88888.00 2020-10-19 20:27:27.000 293 13960.19 96.60 54952.79 88888.00 2020-10-19 20:27:28.000 293 13959.97 96.65 54952.66 88888.00 2020-10-19 20:27:29.000 293 13962.24 99.04 54950.35 88888.00 2020-10-19 20:27:30.000 293 13959.95 96.65 54952.71 88888.00 2020-10-19 20:27:31.000 293 13960.82 96.73 54952.72 88888.00 2020-10-19 20:27:32.000 293 13960.06 96.71 54952.79 88888.00 2020-10-19 20:27:33.000 293 13960.14 96.86 54952.73 88888.00 2020-10-19 20:27:34.000 293 13960.18 96.88 54952.72 88888.00 2020-10-19 20:27:35.000 293 13960.15 96.94 54950.83 88888.00 2020-10-19 20:27:36.000 293 13962.88 99.14 54950.72 88888.00 2020-10-19 20:27:37.000 293 13960.42 96.87 54952.86 88888.00 2020-10-19 20:27:38.000 293 13960.27 97.01 54952.52 88888.00 2020-10-19 20:27:39.000 293 13960.23 96.88 54952.66 88888.00 2020-10-19 20:27:40.000 293 13960.30 96.99 54952.67 88888.00 2020-10-19 20:27:41.000 293 13960.32 97.02 54952.85 88888.00 2020-10-19 20:27:42.000 293 13962.68 99.26 54950.38 88888.00 2020-10-19 20:27:43.000 293 13960.65 97.03 54952.86 88888.00 2020-10-19 20:27:44.000 293 13960.31 97.02 54952.79 88888.00 2020-10-19 20:27:45.000 293 13960.14 96.97 54952.74 88888.00 2020-10-19 20:27:46.000 293 13960.81 97.23 54952.68 88888.00 2020-10-19 20:27:47.000 293 13960.60 97.17 54952.83 88888.00 2020-10-19 20:27:48.000 293 13960.45 97.17 54952.67 88888.00 2020-10-19 20:27:49.000 293 13960.62 97.33 54952.75 88888.00 2020-10-19 20:27:50.000 293 13960.55 97.23 54952.97 88888.00 2020-10-19 20:27:51.000 293 13960.63 97.36 54952.76 88888.00 2020-10-19 20:27:52.000 293 13960.62 97.37 54952.95 88888.00 2020-10-19 20:27:53.000 293 13960.62 97.37 54952.70 88888.00 2020-10-19 20:27:54.000 293 13962.89 99.59 54950.61 88888.00 2020-10-19 20:27:55.000 293 13961.07 97.21 54952.93 88888.00 2020-10-19 20:27:56.000 293 13960.73 97.48 54952.80 88888.00 2020-10-19 20:27:57.000 293 13961.07 97.48 54952.75 88888.00 2020-10-19 20:27:58.000 293 13961.26 97.40 54952.94 88888.00 2020-10-19 20:27:59.000 293 13962.04 99.78 54950.27 88888.00 2020-10-19 20:28:00.000 293 13963.34 99.90 54950.61 88888.00 2020-10-19 20:28:01.000 293 13961.33 97.81 54952.59 88888.00 2020-10-19 20:28:02.000 293 13961.25 97.65 54952.97 88888.00 2020-10-19 20:28:03.000 293 13961.01 97.44 54952.65 88888.00 2020-10-19 20:28:04.000 293 13961.03 97.64 54952.94 88888.00 2020-10-19 20:28:05.000 293 13961.31 97.48 54953.05 88888.00 2020-10-19 20:28:06.000 293 13961.45 97.66 54952.97 88888.00 2020-10-19 20:28:07.000 293 13961.43 97.82 54952.72 88888.00 2020-10-19 20:28:08.000 293 13961.36 97.73 54952.99 88888.00 2020-10-19 20:28:09.000 293 13961.24 97.56 54950.83 88888.00 2020-10-19 20:28:10.000 293 13963.56 98.88 54953.03 88888.00 2020-10-19 20:28:11.000 293 13961.36 97.80 54953.10 88888.00 2020-10-19 20:28:12.000 293 13961.61 97.56 54952.90 88888.00 2020-10-19 20:28:13.000 293 13962.14 97.71 54953.04 88888.00 2020-10-19 20:28:14.000 293 13961.57 97.62 54953.06 88888.00 2020-10-19 20:28:15.000 293 13963.75 99.93 54950.86 88888.00 2020-10-19 20:28:16.000 293 13961.50 97.81 54952.70 88888.00 2020-10-19 20:28:17.000 293 13961.50 97.61 54953.32 88888.00 2020-10-19 20:28:18.000 293 13962.08 97.85 54953.08 88888.00 2020-10-19 20:28:19.000 293 13961.61 97.59 54953.37 88888.00 2020-10-19 20:28:20.000 293 13961.83 97.63 54953.06 88888.00 2020-10-19 20:28:21.000 293 13961.55 97.69 54953.24 88888.00 2020-10-19 20:28:22.000 293 13961.60 97.62 54953.37 88888.00 2020-10-19 20:28:23.000 293 13961.67 97.64 54953.17 88888.00 2020-10-19 20:28:24.000 293 13961.55 97.70 54953.26 88888.00 2020-10-19 20:28:25.000 293 13964.92 100.02 54950.96 88888.00 2020-10-19 20:28:26.000 293 13961.58 97.80 54953.19 88888.00 2020-10-19 20:28:27.000 293 13961.76 97.71 54953.31 88888.00 2020-10-19 20:28:28.000 293 13961.80 97.81 54953.24 88888.00 2020-10-19 20:28:29.000 293 13961.79 97.78 54953.18 88888.00 2020-10-19 20:28:30.000 293 13961.71 97.86 54953.32 88888.00 2020-10-19 20:28:31.000 293 13964.32 100.16 54950.97 88888.00 2020-10-19 20:28:32.000 293 13961.85 97.65 54953.22 88888.00 2020-10-19 20:28:33.000 293 13961.88 98.02 54953.37 88888.00 2020-10-19 20:28:34.000 293 13961.91 97.93 54953.61 88888.00 2020-10-19 20:28:35.000 293 13961.81 97.97 54952.99 88888.00 2020-10-19 20:28:36.000 293 13962.04 98.00 54953.42 88888.00 2020-10-19 20:28:37.000 293 13962.48 98.02 54953.21 88888.00 2020-10-19 20:28:38.000 293 13962.25 98.14 54953.32 88888.00 2020-10-19 20:28:39.000 293 13962.01 98.01 54953.08 88888.00 2020-10-19 20:28:40.000 293 13961.99 98.00 54953.28 88888.00 2020-10-19 20:28:41.000 293 13961.96 98.02 54953.46 88888.00 2020-10-19 20:28:42.000 293 13962.18 97.85 54953.38 88888.00 2020-10-19 20:28:43.000 293 13962.19 98.02 54953.47 88888.00 2020-10-19 20:28:44.000 293 13962.32 97.89 54953.51 88888.00 2020-10-19 20:28:45.000 293 13962.39 98.00 54953.22 88888.00 2020-10-19 20:28:46.000 293 13962.34 97.91 54953.37 88888.00 2020-10-19 20:28:47.000 293 13962.07 97.98 54953.55 88888.00 2020-10-19 20:28:48.000 293 13962.55 98.03 54953.48 88888.00 2020-10-19 20:28:49.000 293 13962.40 97.76 54953.67 88888.00 2020-10-19 20:28:50.000 293 13962.36 97.92 54953.64 88888.00 2020-10-19 20:28:51.000 293 13962.03 97.89 54953.12 88888.00 2020-10-19 20:28:52.000 293 13962.14 97.80 54953.69 88888.00 2020-10-19 20:28:53.000 293 13962.68 97.88 54953.60 88888.00 2020-10-19 20:28:54.000 293 13962.55 98.14 54953.63 88888.00 2020-10-19 20:28:55.000 293 13962.10 97.71 54953.70 88888.00 2020-10-19 20:28:56.000 293 13964.32 100.11 54951.40 88888.00 2020-10-19 20:28:57.000 293 13961.91 97.69 54953.41 88888.00 2020-10-19 20:28:58.000 293 13962.70 98.05 54953.70 88888.00 2020-10-19 20:28:59.000 293 13962.18 97.65 54953.81 88888.00 2020-10-19 20:29:00.000 293 13962.41 97.52 54953.61 88888.00 2020-10-19 20:29:01.000 293 13962.40 97.51 54953.71 88888.00 2020-10-19 20:29:02.000 293 13964.30 99.86 54951.48 88888.00 2020-10-19 20:29:03.000 293 13962.29 97.44 54953.79 88888.00 2020-10-19 20:29:04.000 293 13962.09 97.45 54953.91 88888.00 2020-10-19 20:29:05.000 293 13961.84 97.60 54953.87 88888.00 2020-10-19 20:29:06.000 293 13962.20 97.64 54953.77 88888.00 2020-10-19 20:29:07.000 293 13962.33 97.78 54953.82 88888.00 2020-10-19 20:29:08.000 293 13961.98 97.56 54953.80 88888.00 2020-10-19 20:29:09.000 293 13962.21 97.43 54953.98 88888.00 2020-10-19 20:29:10.000 293 13962.18 97.49 54953.73 88888.00 2020-10-19 20:29:11.000 293 13962.03 97.51 54953.59 88888.00 2020-10-19 20:29:12.000 293 13962.24 97.75 54953.67 88888.00 2020-10-19 20:29:13.000 293 13962.45 97.37 54953.90 88888.00 2020-10-19 20:29:14.000 293 13962.31 97.47 54953.72 88888.00 2020-10-19 20:29:15.000 293 13962.18 97.45 54953.88 88888.00 2020-10-19 20:29:16.000 293 13962.09 97.25 54953.73 88888.00 2020-10-19 20:29:17.000 293 13962.88 100.28 54951.34 88888.00 2020-10-19 20:29:18.000 293 13964.31 97.63 54953.73 88888.00 2020-10-19 20:29:19.000 293 13962.59 97.45 54953.66 88888.00 2020-10-19 20:29:20.000 293 13962.11 97.17 54953.72 88888.00 2020-10-19 20:29:21.000 293 13962.06 97.35 54954.04 88888.00 2020-10-19 20:29:22.000 293 13961.92 97.36 54953.79 88888.00 2020-10-19 20:29:23.000 293 13964.43 99.67 54951.74 88888.00 2020-10-19 20:29:24.000 293 13962.17 97.18 54953.91 88888.00 2020-10-19 20:29:25.000 293 13962.44 97.22 54953.86 88888.00 2020-10-19 20:29:26.000 293 13962.23 97.26 54953.90 88888.00 2020-10-19 20:29:27.000 293 13962.06 97.23 54953.73 88888.00 2020-10-19 20:29:28.000 293 13962.73 97.53 54953.93 88888.00 2020-10-19 20:29:29.000 293 13962.18 97.20 54954.00 88888.00 2020-10-19 20:29:30.000 293 13962.22 97.16 54953.93 88888.00 2020-10-19 20:29:31.000 293 13962.52 97.13 54954.01 88888.00 2020-10-19 20:29:32.000 293 13962.40 97.39 54953.97 88888.00 2020-10-19 20:29:33.000 293 13962.18 97.02 54953.87 88888.00 2020-10-19 20:29:34.000 293 13962.45 97.14 54953.91 88888.00 2020-10-19 20:29:35.000 293 13962.26 97.08 54953.98 88888.00 2020-10-19 20:29:36.000 293 13962.27 97.13 54953.95 88888.00 2020-10-19 20:29:37.000 293 13962.17 97.03 54953.68 88888.00 2020-10-19 20:29:38.000 293 13962.26 97.18 54953.98 88888.00 2020-10-19 20:29:39.000 293 13962.32 97.01 54954.02 88888.00 2020-10-19 20:29:40.000 293 13962.62 97.14 54954.04 88888.00 2020-10-19 20:29:41.000 293 13962.18 96.89 54954.06 88888.00 2020-10-19 20:29:42.000 293 13961.94 97.03 54953.99 88888.00 2020-10-19 20:29:43.000 293 13962.25 96.92 54953.93 88888.00 2020-10-19 20:29:44.000 293 13962.33 96.88 54954.07 88888.00 2020-10-19 20:29:45.000 293 13962.31 97.01 54953.96 88888.00 2020-10-19 20:29:46.000 293 13962.04 96.92 54953.93 88888.00 2020-10-19 20:29:47.000 293 13962.04 96.89 54953.89 88888.00 2020-10-19 20:29:48.000 293 13964.24 99.02 54951.70 88888.00 2020-10-19 20:29:49.000 293 13961.95 96.89 54954.16 88888.00 2020-10-19 20:29:50.000 293 13962.06 96.88 54953.90 88888.00 2020-10-19 20:29:51.000 293 13961.93 96.77 54954.03 88888.00 2020-10-19 20:29:52.000 293 13961.74 97.00 54954.12 88888.00 2020-10-19 20:29:53.000 293 13961.81 96.63 54954.09 88888.00 2020-10-19 20:29:54.000 293 13964.17 99.05 54951.80 88888.00 2020-10-19 20:29:55.000 293 13962.47 96.53 54954.10 88888.00 2020-10-19 20:29:56.000 293 13961.90 96.65 54954.03 88888.00 2020-10-19 20:29:57.000 293 13962.18 97.05 54954.11 88888.00 2020-10-19 20:29:58.000 293 13961.99 97.20 54953.58 88888.00 2020-10-19 20:29:59.000 293 13961.91 96.48 54954.16 88888.00 2020-10-19 20:30:00.000 293 13961.68 96.77 54954.00 88888.00 2020-10-19 20:30:01.000 293 13962.08 96.89 54954.02 88888.00 2020-10-19 20:30:02.000 293 13961.75 96.51 54954.15 88888.00 2020-10-19 20:30:03.000 293 13962.48 97.02 54953.90 88888.00 2020-10-19 20:30:04.000 293 13962.06 96.75 54953.98 88888.00 2020-10-19 20:30:05.000 293 13961.87 96.73 54954.03 88888.00 2020-10-19 20:30:06.000 293 13961.62 96.71 54954.05 88888.00 2020-10-19 20:30:07.000 293 13964.39 99.14 54951.70 88888.00 2020-10-19 20:30:08.000 293 13961.67 96.76 54953.91 88888.00 2020-10-19 20:30:09.000 293 13962.05 96.63 54954.04 88888.00 2020-10-19 20:30:10.000 293 13962.03 96.61 54953.91 88888.00 2020-10-19 20:30:11.000 293 13961.58 96.53 54954.04 88888.00 2020-10-19 20:30:12.000 293 13961.88 96.66 54953.96 88888.00 2020-10-19 20:30:13.000 293 13964.34 99.01 54951.64 88888.00 2020-10-19 20:30:14.000 293 13961.91 96.62 54954.03 88888.00 2020-10-19 20:30:15.000 293 13962.14 96.45 54953.90 88888.00 2020-10-19 20:30:16.000 293 13961.49 96.49 54954.08 88888.00 2020-10-19 20:30:17.000 293 13961.69 96.38 54954.05 88888.00 2020-10-19 20:30:18.000 293 13961.29 96.67 54954.04 88888.00 2020-10-19 20:30:19.000 293 13961.92 96.56 54953.84 88888.00 2020-10-19 20:30:20.000 293 13961.85 96.55 54953.89 88888.00 2020-10-19 20:30:21.000 293 13961.43 96.41 54954.05 88888.00 2020-10-19 20:30:22.000 293 13961.44 96.57 54953.92 88888.00 2020-10-19 20:30:23.000 293 13961.62 96.51 54953.92 88888.00 2020-10-19 20:30:24.000 293 13961.44 96.56 54954.10 88888.00 2020-10-19 20:30:25.000 293 13961.98 96.78 54953.88 88888.00 2020-10-19 20:30:26.000 293 13961.43 96.77 54954.05 88888.00 2020-10-19 20:30:27.000 293 13961.55 96.46 54954.03 88888.00 2020-10-19 20:30:28.000 293 13961.37 96.53 54953.86 88888.00 2020-10-19 20:30:29.000 293 13961.47 96.40 54953.86 88888.00 2020-10-19 20:30:30.000 293 13961.74 96.46 54953.92 88888.00 2020-10-19 20:30:31.000 293 13961.50 96.31 54953.95 88888.00 2020-10-19 20:30:32.000 293 13961.24 96.39 54953.87 88888.00 2020-10-19 20:30:33.000 293 13961.20 96.47 54953.89 88888.00 2020-10-19 20:30:34.000 293 13961.42 96.36 54953.93 88888.00 2020-10-19 20:30:35.000 293 13961.26 96.45 54954.03 88888.00 2020-10-19 20:30:36.000 293 13961.20 96.39 54954.03 88888.00 2020-10-19 20:30:37.000 293 13961.34 96.43 54953.91 88888.00 2020-10-19 20:30:38.000 293 13963.25 98.72 54951.45 88888.00 2020-10-19 20:30:39.000 293 13961.65 96.76 54953.94 88888.00 2020-10-19 20:30:40.000 293 13961.34 96.58 54953.96 88888.00 2020-10-19 20:30:41.000 293 13961.24 96.71 54953.98 88888.00 2020-10-19 20:30:42.000 293 13961.24 96.63 54953.91 88888.00 2020-10-19 20:30:43.000 293 13961.51 96.63 54953.93 88888.00 2020-10-19 20:30:44.000 293 13963.25 98.81 54951.59 88888.00 2020-10-19 20:30:45.000 293 13961.22 96.90 54953.78 88888.00 2020-10-19 20:30:46.000 293 13961.05 96.74 54953.79 88888.00 2020-10-19 20:30:47.000 293 13961.20 96.84 54953.82 88888.00 2020-10-19 20:30:48.000 293 13960.85 96.80 54953.83 88888.00 2020-10-19 20:30:49.000 293 13961.28 97.41 54950.85 88888.00 2020-10-19 20:30:50.000 293 13963.26 98.79 54953.74 88888.00 2020-10-19 20:30:51.000 293 13961.01 96.78 54953.78 88888.00 2020-10-19 20:30:52.000 293 13960.77 96.89 54953.59 88888.00 2020-10-19 20:30:53.000 293 13960.88 96.61 54953.46 88888.00 2020-10-19 20:30:54.000 293 13960.86 96.57 54953.77 88888.00 2020-10-19 20:30:55.000 293 13963.43 99.03 54951.44 88888.00 2020-10-19 20:30:56.000 293 13960.83 96.75 54953.80 88888.00 2020-10-19 20:30:57.000 293 13960.93 96.73 54953.67 88888.00 2020-10-19 20:30:58.000 293 13960.85 96.51 54953.63 88888.00 2020-10-19 20:30:59.000 293 13960.72 96.70 54953.76 88888.00 2020-10-19 20:31:00.000 293 13960.74 97.16 54953.68 88888.00 2020-10-19 20:31:01.000 293 13961.18 96.47 54953.83 88888.00 2020-10-19 20:31:02.000 293 13961.19 96.52 54953.49 88888.00 2020-10-19 20:31:03.000 293 13960.73 96.64 54953.55 88888.00 2020-10-19 20:31:04.000 293 13960.74 96.61 54953.70 88888.00 2020-10-19 20:31:05.000 293 13961.09 96.65 54953.72 88888.00 2020-10-19 20:31:06.000 293 13960.29 96.48 54953.78 88888.00 2020-10-19 20:31:07.000 293 13960.40 96.53 54953.76 88888.00 2020-10-19 20:31:08.000 293 13960.56 96.41 54953.21 88888.00 2020-10-19 20:31:09.000 293 13960.40 96.69 54953.72 88888.00 2020-10-19 20:31:10.000 293 13960.80 96.99 54953.40 88888.00 2020-10-19 20:31:11.000 293 13960.38 96.51 54953.60 88888.00 2020-10-19 20:31:12.000 293 13960.36 96.43 54953.61 88888.00 2020-10-19 20:31:13.000 293 13960.31 96.72 54953.16 88888.00 2020-10-19 20:31:14.000 293 13960.08 96.47 54953.61 88888.00 2020-10-19 20:31:15.000 293 13960.24 96.55 54953.57 88888.00 2020-10-19 20:31:16.000 293 13960.28 96.51 54953.74 88888.00 2020-10-19 20:31:17.000 293 13960.07 96.40 54953.54 88888.00 2020-10-19 20:31:18.000 293 13960.21 96.49 54953.42 88888.00 2020-10-19 20:31:19.000 293 13960.23 96.95 54953.62 88888.00 2020-10-19 20:31:20.000 293 13962.29 99.15 54951.02 88888.00 2020-10-19 20:31:21.000 293 13960.08 96.41 54953.72 88888.00 2020-10-19 20:31:22.000 293 13960.30 96.46 54953.56 88888.00 2020-10-19 20:31:23.000 293 13960.13 96.53 54953.60 88888.00 2020-10-19 20:31:24.000 293 13960.10 96.72 54953.47 88888.00 2020-10-19 20:31:25.000 293 13960.47 96.91 54953.88 88888.00 2020-10-19 20:31:26.000 293 13962.13 98.81 54951.16 88888.00 2020-10-19 20:31:27.000 293 13960.04 96.44 54953.41 88888.00 2020-10-19 20:31:28.000 293 13959.99 96.53 54953.50 88888.00 2020-10-19 20:31:29.000 293 13960.28 96.89 54953.43 88888.00 2020-10-19 20:31:30.000 293 13959.89 96.58 54953.04 88888.00 2020-10-19 20:31:31.000 293 13960.56 96.42 54953.55 88888.00 2020-10-19 20:31:32.000 293 13960.10 96.59 54953.46 88888.00 2020-10-19 20:31:33.000 293 13960.04 96.50 54953.18 88888.00 2020-10-19 20:31:34.000 293 13960.03 96.59 54953.52 88888.00 2020-10-19 20:31:35.000 293 13959.96 96.57 54951.71 88888.00 2020-10-19 20:31:36.000 293 13962.10 98.75 54951.39 88888.00 2020-10-19 20:31:37.000 293 13960.30 96.51 54953.45 88888.00 2020-10-19 20:31:38.000 293 13959.70 96.32 54953.34 88888.00 2020-10-19 20:31:39.000 293 13960.11 96.41 54953.44 88888.00 2020-10-19 20:31:40.000 293 13960.18 96.57 54953.17 88888.00 2020-10-19 20:31:41.000 293 13960.15 96.48 54953.45 88888.00 2020-10-19 20:31:42.000 293 13962.16 98.83 54951.09 88888.00 2020-10-19 20:31:43.000 293 13960.40 96.58 54953.48 88888.00 2020-10-19 20:31:44.000 293 13959.92 96.47 54953.32 88888.00 2020-10-19 20:31:45.000 293 13960.02 96.69 54953.42 88888.00 2020-10-19 20:31:46.000 293 13960.32 96.68 54953.26 88888.00 2020-10-19 20:31:47.000 293 13960.26 96.51 54953.33 88888.00 2020-10-19 20:31:48.000 293 13959.86 96.66 54953.29 88888.00 2020-10-19 20:31:49.000 293 13960.49 96.46 54953.50 88888.00 2020-10-19 20:31:50.000 293 13960.07 96.57 54953.24 88888.00 2020-10-19 20:31:51.000 293 13959.76 96.55 54953.48 88888.00 2020-10-19 20:31:52.000 293 13959.82 96.45 54953.53 88888.00 2020-10-19 20:31:53.000 293 13959.92 96.47 54953.38 88888.00 2020-10-19 20:31:54.000 293 13960.26 96.32 54953.43 88888.00 2020-10-19 20:31:55.000 293 13960.27 96.64 54953.40 88888.00 2020-10-19 20:31:56.000 293 13960.06 96.54 54953.37 88888.00 2020-10-19 20:31:57.000 293 13960.14 96.49 54953.47 88888.00 2020-10-19 20:31:58.000 293 13960.09 96.36 54953.37 88888.00 2020-10-19 20:31:59.000 293 13960.31 96.31 54953.56 88888.00 2020-10-19 20:32:00.000 293 13960.01 96.57 54953.30 88888.00 2020-10-19 20:32:01.000 293 13960.68 96.53 54953.52 88888.00 2020-10-19 20:32:02.000 293 13960.05 96.45 54953.32 88888.00 2020-10-19 20:32:03.000 293 13960.43 96.32 54953.23 88888.00 2020-10-19 20:32:04.000 293 13960.34 96.51 54953.33 88888.00 2020-10-19 20:32:05.000 293 13960.21 96.57 54953.35 88888.00 2020-10-19 20:32:06.000 293 13961.54 98.96 54951.03 88888.00 2020-10-19 20:32:07.000 293 13961.69 96.49 54953.42 88888.00 2020-10-19 20:32:08.000 293 13960.47 96.49 54953.29 88888.00 2020-10-19 20:32:09.000 293 13960.40 96.57 54953.46 88888.00 2020-10-19 20:32:10.000 293 13960.39 96.80 54953.35 88888.00 2020-10-19 20:32:11.000 293 13960.54 96.71 54953.38 88888.00 2020-10-19 20:32:12.000 293 13962.64 98.83 54951.15 88888.00 2020-10-19 20:32:13.000 293 13960.82 96.50 54953.47 88888.00 2020-10-19 20:32:14.000 293 13960.83 96.70 54953.31 88888.00 2020-10-19 20:32:15.000 293 13961.09 96.83 54953.35 88888.00 2020-10-19 20:32:16.000 293 13960.60 96.67 54953.45 88888.00 2020-10-19 20:32:17.000 293 13960.70 96.74 54953.38 88888.00 2020-10-19 20:32:18.000 293 13960.77 96.54 54953.46 88888.00 2020-10-19 20:32:19.000 293 13960.48 96.67 54953.36 88888.00 2020-10-19 20:32:20.000 293 13960.80 96.62 54953.39 88888.00 2020-10-19 20:32:21.000 293 13960.48 96.76 54953.32 88888.00 2020-10-19 20:32:22.000 293 13962.85 99.06 54951.20 88888.00 2020-10-19 20:32:23.000 293 13960.80 97.47 54951.73 88888.00 2020-10-19 20:32:24.000 293 13960.71 96.73 54953.35 88888.00 2020-10-19 20:32:25.000 293 13960.92 96.65 54953.47 88888.00 2020-10-19 20:32:26.000 293 13960.56 96.75 54953.23 88888.00 2020-10-19 20:32:27.000 293 13960.73 96.95 54953.36 88888.00 2020-10-19 20:32:28.000 293 13962.72 99.08 54951.32 88888.00 2020-10-19 20:32:29.000 293 13960.94 96.68 54953.61 88888.00 2020-10-19 20:32:30.000 293 13960.42 96.65 54953.36 88888.00 2020-10-19 20:32:31.000 293 13960.86 97.09 54953.47 88888.00 2020-10-19 20:32:32.000 293 13960.57 96.70 54953.53 88888.00 2020-10-19 20:32:33.000 293 13960.81 96.64 54953.63 88888.00 2020-10-19 20:32:34.000 293 13960.80 96.85 54953.45 88888.00 2020-10-19 20:32:35.000 293 13961.13 96.83 54953.48 88888.00 2020-10-19 20:32:36.000 293 13960.47 96.85 54953.50 88888.00 2020-10-19 20:32:37.000 293 13961.15 97.17 54953.56 88888.00 2020-10-19 20:32:38.000 293 13960.45 96.76 54953.53 88888.00 2020-10-19 20:32:39.000 293 13960.91 97.04 54953.56 88888.00 2020-10-19 20:32:40.000 293 13960.69 96.98 54953.38 88888.00 2020-10-19 20:32:41.000 293 13960.79 96.78 54953.49 88888.00 2020-10-19 20:32:42.000 293 13961.00 96.94 54953.46 88888.00 2020-10-19 20:32:43.000 293 13960.97 96.69 54953.62 88888.00 2020-10-19 20:32:44.000 293 13960.59 96.87 54953.47 88888.00 2020-10-19 20:32:45.000 293 13961.08 96.92 54953.41 88888.00 2020-10-19 20:32:46.000 293 13960.49 96.70 54953.60 88888.00 2020-10-19 20:32:47.000 293 13960.61 96.94 54953.58 88888.00 2020-10-19 20:32:48.000 293 13960.79 96.83 54953.72 88888.00 2020-10-19 20:32:49.000 293 13960.69 96.89 54953.55 88888.00 2020-10-19 20:32:50.000 293 13960.56 97.01 54953.49 88888.00 2020-10-19 20:32:51.000 293 13960.92 96.91 54953.57 88888.00 2020-10-19 20:32:52.000 293 13960.84 96.97 54953.60 88888.00 2020-10-19 20:32:53.000 293 13962.82 99.26 54951.23 88888.00 2020-10-19 20:32:54.000 293 13960.80 97.00 54953.51 88888.00 2020-10-19 20:32:55.000 293 13960.55 97.25 54953.57 88888.00 2020-10-19 20:32:56.000 293 13960.55 96.97 54953.49 88888.00 2020-10-19 20:32:57.000 293 13961.37 97.17 54953.57 88888.00 2020-10-19 20:32:58.000 293 13962.75 99.34 54951.30 88888.00 2020-10-19 20:32:59.000 293 13960.80 97.13 54953.62 88888.00 2020-10-19 20:33:00.000 293 13960.53 97.14 54953.57 88888.00 2020-10-19 20:33:01.000 293 13960.76 97.14 54953.54 88888.00 2020-10-19 20:33:02.000 293 13960.47 96.91 54953.54 88888.00 2020-10-19 20:33:03.000 293 13960.81 97.08 54953.43 88888.00 2020-10-19 20:33:04.000 293 13960.74 96.97 54953.56 88888.00 2020-10-19 20:33:05.000 293 13960.42 97.03 54953.44 88888.00 2020-10-19 20:33:06.000 293 13960.55 97.27 54953.46 88888.00 2020-10-19 20:33:07.000 293 13961.23 97.17 54953.61 88888.00 2020-10-19 20:33:08.000 293 13962.74 99.49 54951.33 88888.00 2020-10-19 20:33:09.000 293 13960.50 97.53 54953.60 88888.00 2020-10-19 20:33:10.000 293 13960.88 97.31 54953.45 88888.00 2020-10-19 20:33:11.000 293 13960.45 97.34 54953.51 88888.00 2020-10-19 20:33:12.000 293 13960.90 97.19 54953.61 88888.00 2020-10-19 20:33:13.000 293 13960.74 97.26 54953.67 88888.00 2020-10-19 20:33:14.000 293 13963.09 99.45 54951.53 88888.00 2020-10-19 20:33:15.000 293 13960.37 97.21 54953.54 88888.00 2020-10-19 20:33:16.000 293 13960.67 97.15 54953.61 88888.00 2020-10-19 20:33:17.000 293 13960.96 97.39 54953.59 88888.00 2020-10-19 20:33:18.000 293 13960.75 97.21 54953.48 88888.00 2020-10-19 20:33:19.000 293 13960.75 97.29 54953.66 88888.00 2020-10-19 20:33:20.000 293 13960.36 97.15 54953.09 88888.00 2020-10-19 20:33:21.000 293 13960.62 97.11 54953.68 88888.00 2020-10-19 20:33:22.000 293 13960.88 97.23 54953.53 88888.00 2020-10-19 20:33:23.000 293 13960.86 97.26 54953.72 88888.00 2020-10-19 20:33:24.000 293 13960.44 97.23 54953.52 88888.00 2020-10-19 20:33:25.000 293 13960.61 97.35 54953.61 88888.00 2020-10-19 20:33:26.000 293 13960.79 97.09 54953.49 88888.00 2020-10-19 20:33:27.000 293 13960.70 97.21 54953.59 88888.00 2020-10-19 20:33:28.000 293 13960.92 97.16 54953.79 88888.00 2020-10-19 20:33:29.000 293 13960.70 97.33 54953.60 88888.00 2020-10-19 20:33:30.000 293 13960.67 97.26 54953.63 88888.00 2020-10-19 20:33:31.000 293 13960.87 97.56 54953.78 88888.00 2020-10-19 20:33:32.000 293 13960.75 97.44 54953.65 88888.00 2020-10-19 20:33:33.000 293 13960.94 97.26 54953.64 88888.00 2020-10-19 20:33:34.000 293 13961.30 97.21 54953.66 88888.00 2020-10-19 20:33:35.000 293 13960.73 97.36 54953.71 88888.00 2020-10-19 20:33:36.000 293 13960.71 97.47 54953.30 88888.00 2020-10-19 20:33:37.000 293 13961.09 97.35 54953.62 88888.00 2020-10-19 20:33:38.000 293 13960.52 97.35 54953.54 88888.00 2020-10-19 20:33:39.000 293 13963.26 99.55 54951.46 88888.00 2020-10-19 20:33:40.000 293 13960.61 97.26 54953.75 88888.00 2020-10-19 20:33:41.000 293 13960.99 97.32 54953.70 88888.00 2020-10-19 20:33:42.000 293 13960.97 97.65 54953.57 88888.00 2020-10-19 20:33:43.000 293 13961.00 97.57 54953.54 88888.00 2020-10-19 20:33:44.000 293 13960.44 97.16 54953.66 88888.00 2020-10-19 20:33:45.000 293 13963.30 99.55 54951.27 88888.00 2020-10-19 20:33:46.000 293 13960.90 97.38 54953.43 88888.00 2020-10-19 20:33:47.000 293 13961.26 97.26 54953.71 88888.00 2020-10-19 20:33:48.000 293 13961.09 97.20 54953.60 88888.00 2020-10-19 20:33:49.000 293 13961.19 97.35 54953.61 88888.00 2020-10-19 20:33:50.000 293 13960.79 97.22 54953.71 88888.00 2020-10-19 20:33:51.000 293 13961.43 97.28 54953.65 88888.00 2020-10-19 20:33:52.000 293 13961.03 97.37 54953.59 88888.00 2020-10-19 20:33:53.000 293 13961.31 97.46 54953.78 88888.00 2020-10-19 20:33:54.000 293 13960.98 97.36 54953.60 88888.00 2020-10-19 20:33:55.000 293 13963.35 99.74 54951.34 88888.00 2020-10-19 20:33:56.000 293 13960.95 97.56 54953.60 88888.00 2020-10-19 20:33:57.000 293 13961.49 97.37 54953.73 88888.00 2020-10-19 20:33:58.000 293 13961.39 97.36 54953.74 88888.00 2020-10-19 20:33:59.000 293 13961.12 97.46 54953.72 88888.00 2020-10-19 20:34:00.000 293 13961.36 97.38 54953.98 88888.00 2020-10-19 20:34:01.000 293 13963.20 99.60 54951.09 88888.00 2020-10-19 20:34:02.000 293 13961.58 97.43 54953.71 88888.00 2020-10-19 20:34:03.000 293 13961.49 97.39 54953.86 88888.00 2020-10-19 20:34:04.000 293 13961.27 97.48 54953.79 88888.00 2020-10-19 20:34:05.000 293 13961.45 97.44 54953.87 88888.00 2020-10-19 20:34:06.000 293 13961.05 97.50 54953.60 88888.00 2020-10-19 20:34:07.000 293 13960.96 97.53 54953.72 88888.00 2020-10-19 20:34:08.000 293 13961.18 97.39 54953.83 88888.00 2020-10-19 20:34:09.000 293 13961.04 97.40 54953.82 88888.00 2020-10-19 20:34:10.000 293 13961.38 97.34 54953.63 88888.00 2020-10-19 20:34:11.000 293 13961.62 97.41 54953.67 88888.00 2020-10-19 20:34:12.000 293 13961.49 97.51 54953.66 88888.00 2020-10-19 20:34:13.000 293 13961.46 97.51 54953.89 88888.00 2020-10-19 20:34:14.000 293 13961.28 97.40 54953.59 88888.00 2020-10-19 20:34:15.000 293 13961.60 97.26 54953.78 88888.00 2020-10-19 20:34:16.000 293 13961.19 97.46 54953.83 88888.00 2020-10-19 20:34:17.000 293 13961.81 97.39 54953.91 88888.00 2020-10-19 20:34:18.000 293 13961.22 97.30 54953.84 88888.00 2020-10-19 20:34:19.000 293 13961.60 97.45 54953.87 88888.00 2020-10-19 20:34:20.000 293 13961.16 97.33 54953.71 88888.00 2020-10-19 20:34:21.000 293 13961.02 97.39 54953.85 88888.00 2020-10-19 20:34:22.000 293 13961.43 97.34 54953.85 88888.00 2020-10-19 20:34:23.000 293 13961.14 97.35 54953.80 88888.00 2020-10-19 20:34:24.000 293 13961.31 97.27 54953.66 88888.00 2020-10-19 20:34:25.000 293 13961.13 97.31 54952.28 88888.00 2020-10-19 20:34:26.000 293 13963.36 99.53 54953.82 88888.00 2020-10-19 20:34:27.000 293 13961.10 96.90 54953.95 88888.00 2020-10-19 20:34:28.000 293 13961.06 97.08 54953.85 88888.00 2020-10-19 20:34:29.000 293 13961.34 97.00 54953.82 88888.00 2020-10-19 20:34:30.000 293 13961.05 97.18 54953.85 88888.00 2020-10-19 20:34:31.000 293 13963.56 99.45 54951.51 88888.00 2020-10-19 20:34:32.000 293 13961.30 97.13 54953.79 88888.00 2020-10-19 20:34:33.000 293 13961.18 96.91 54953.77 88888.00 2020-10-19 20:34:34.000 293 13961.07 97.10 54953.74 88888.00 2020-10-19 20:34:35.000 293 13961.46 96.97 54953.85 88888.00 2020-10-19 20:34:36.000 293 13961.02 97.25 54953.85 88888.00 2020-10-19 20:34:37.000 293 13961.44 97.26 54953.79 88888.00 2020-10-19 20:34:38.000 293 13961.24 97.11 54953.85 88888.00 2020-10-19 20:34:39.000 293 13961.66 97.11 54953.84 88888.00 2020-10-19 20:34:40.000 293 13961.37 97.07 54953.80 88888.00 2020-10-19 20:34:41.000 293 13961.13 97.16 54953.84 88888.00 2020-10-19 20:34:42.000 293 13961.08 97.43 54953.66 88888.00 2020-10-19 20:34:43.000 293 13961.30 97.48 54953.90 88888.00 2020-10-19 20:34:44.000 293 13961.31 97.09 54953.65 88888.00 2020-10-19 20:34:45.000 293 13961.17 97.02 54953.77 88888.00 2020-10-19 20:34:46.000 293 13961.59 97.07 54953.83 88888.00 2020-10-19 20:34:47.000 293 13963.63 99.33 54951.38 88888.00 2020-10-19 20:34:48.000 293 13961.56 97.04 54953.89 88888.00 2020-10-19 20:34:49.000 293 13961.32 96.85 54953.77 88888.00 2020-10-19 20:34:50.000 293 13961.65 96.84 54953.84 88888.00 2020-10-19 20:34:51.000 293 13961.11 96.79 54953.82 88888.00 2020-10-19 20:34:52.000 293 13961.06 97.19 54953.77 88888.00 2020-10-19 20:34:53.000 293 13963.76 99.08 54951.73 88888.00 2020-10-19 20:34:54.000 293 13961.52 96.95 54953.74 88888.00 2020-10-19 20:34:55.000 293 13961.36 96.89 54953.83 88888.00 2020-10-19 20:34:56.000 293 13961.44 96.90 54953.74 88888.00 2020-10-19 20:34:57.000 293 13961.77 97.00 54953.79 88888.00 2020-10-19 20:34:58.000 293 13961.48 96.84 54953.77 88888.00 2020-10-19 20:34:59.000 293 13961.08 96.89 54953.66 88888.00 2020-10-19 20:35:00.000 293 13961.55 96.79 54953.92 88888.00 2020-10-19 20:35:01.000 293 13961.23 96.76 54953.74 88888.00 2020-10-19 20:35:02.000 293 13961.38 96.91 54953.74 88888.00 2020-10-19 20:35:03.000 293 13960.93 96.94 54953.77 88888.00 2020-10-19 20:35:04.000 293 13961.23 96.77 54953.80 88888.00 2020-10-19 20:35:05.000 293 13961.40 96.77 54953.85 88888.00 2020-10-19 20:35:06.000 293 13961.35 96.71 54953.72 88888.00 2020-10-19 20:35:07.000 293 13961.13 96.83 54953.65 88888.00 2020-10-19 20:35:08.000 293 13961.03 96.70 54953.82 88888.00 2020-10-19 20:35:09.000 293 13961.51 96.61 54953.76 88888.00 2020-10-19 20:35:10.000 293 13961.05 96.53 54953.65 88888.00 2020-10-19 20:35:11.000 293 13961.33 96.61 54953.66 88888.00 2020-10-19 20:35:12.000 293 13961.28 96.49 54953.32 88888.00 2020-10-19 20:35:13.000 293 13961.00 97.01 54953.63 88888.00 2020-10-19 20:35:14.000 293 13961.02 96.64 54953.52 88888.00 2020-10-19 20:35:15.000 293 13961.19 96.48 54953.73 88888.00 2020-10-19 20:35:16.000 293 13960.91 96.50 54953.55 88888.00 2020-10-19 20:35:17.000 293 13961.24 96.60 54953.71 88888.00 2020-10-19 20:35:18.000 293 13963.69 98.82 54951.34 88888.00 2020-10-19 20:35:19.000 293 13961.30 96.58 54953.72 88888.00 2020-10-19 20:35:20.000 293 13960.98 96.54 54953.41 88888.00 2020-10-19 20:35:21.000 293 13961.38 96.53 54953.61 88888.00 2020-10-19 20:35:22.000 293 13961.13 96.59 54953.59 88888.00 2020-10-19 20:35:23.000 293 13961.13 96.52 54953.72 88888.00 2020-10-19 20:35:24.000 293 13963.69 98.83 54951.39 88888.00 2020-10-19 20:35:25.000 293 13961.08 96.44 54953.72 88888.00 2020-10-19 20:35:26.000 293 13961.62 96.37 54953.79 88888.00 2020-10-19 20:35:27.000 293 13961.18 96.45 54953.54 88888.00 2020-10-19 20:35:28.000 293 13961.00 96.55 54953.22 88888.00 2020-10-19 20:35:29.000 293 13961.56 96.68 54953.87 88888.00 2020-10-19 20:35:30.000 293 13961.19 96.47 54953.84 88888.00 2020-10-19 20:35:31.000 293 13961.30 96.85 54953.72 88888.00 2020-10-19 20:35:32.000 293 13961.22 96.64 54953.74 88888.00 2020-10-19 20:35:33.000 293 13961.03 96.30 54953.79 88888.00 2020-10-19 20:35:34.000 293 13961.33 96.92 54953.84 88888.00 2020-10-19 20:35:35.000 293 13961.27 96.49 54953.82 88888.00 2020-10-19 20:35:36.000 293 13961.33 96.63 54953.67 88888.00 2020-10-19 20:35:37.000 293 13961.42 96.83 54953.85 88888.00 2020-10-19 20:35:38.000 293 13961.36 96.70 54953.76 88888.00 2020-10-19 20:35:39.000 293 13961.74 96.67 54953.75 88888.00 2020-10-19 20:35:40.000 293 13961.31 96.85 54953.78 88888.00 2020-10-19 20:35:41.000 293 13961.35 97.04 54952.81 88888.00 2020-10-19 20:35:42.000 293 13963.88 99.03 54951.56 88888.00 2020-10-19 20:35:43.000 293 13961.44 96.68 54953.74 88888.00 2020-10-19 20:35:44.000 293 13961.41 96.84 54953.71 88888.00 2020-10-19 20:35:45.000 293 13961.35 96.73 54953.71 88888.00 2020-10-19 20:35:46.000 293 13961.51 96.64 54953.82 88888.00 2020-10-19 20:35:47.000 293 13961.16 96.81 54953.70 88888.00 2020-10-19 20:35:48.000 293 13963.81 98.86 54951.58 88888.00 2020-10-19 20:35:49.000 293 13961.24 96.68 54953.66 88888.00 2020-10-19 20:35:50.000 293 13961.46 96.62 54953.79 88888.00 2020-10-19 20:35:51.000 293 13961.46 96.82 54953.75 88888.00 2020-10-19 20:35:52.000 293 13961.44 96.55 54953.82 88888.00 2020-10-19 20:35:53.000 293 13961.10 96.83 54953.55 88888.00 2020-10-19 20:35:54.000 293 13961.20 96.64 54953.54 88888.00 2020-10-19 20:35:55.000 293 13963.60 99.08 54952.60 88888.00 2020-10-19 20:35:56.000 293 13960.85 96.38 54953.75 88888.00 2020-10-19 20:35:57.000 293 13961.03 96.55 54953.74 88888.00 2020-10-19 20:35:58.000 293 13961.18 96.62 54953.75 88888.00 2020-10-19 20:35:59.000 293 13961.49 96.65 54953.75 88888.00 2020-10-19 20:36:00.000 293 13960.92 96.58 54953.57 88888.00 2020-10-19 20:36:01.000 293 13961.29 96.77 54953.85 88888.00 2020-10-19 20:36:02.000 293 13961.13 96.60 54953.71 88888.00 2020-10-19 20:36:03.000 293 13961.05 96.65 54953.81 88888.00 2020-10-19 20:36:04.000 293 13961.16 96.68 54953.52 88888.00 2020-10-19 20:36:05.000 293 13961.53 96.66 54953.69 88888.00 2020-10-19 20:36:06.000 293 13961.04 96.68 54953.76 88888.00 2020-10-19 20:36:07.000 293 13961.26 96.87 54953.97 88888.00 2020-10-19 20:36:08.000 293 13961.19 96.61 54953.66 88888.00 2020-10-19 20:36:09.000 293 13961.98 96.72 54953.83 88888.00 2020-10-19 20:36:10.000 293 13961.36 96.68 54953.73 88888.00 2020-10-19 20:36:11.000 293 13961.13 96.48 54953.80 88888.00 2020-10-19 20:36:12.000 293 13961.05 96.76 54953.80 88888.00 2020-10-19 20:36:13.000 293 13961.65 96.83 54953.77 88888.00 2020-10-19 20:36:14.000 293 13960.74 96.71 54953.67 88888.00 2020-10-19 20:36:15.000 293 13963.20 98.90 54951.62 88888.00 2020-10-19 20:36:16.000 293 13961.04 96.79 54953.75 88888.00 2020-10-19 20:36:17.000 293 13961.41 96.60 54953.62 88888.00 2020-10-19 20:36:18.000 293 13961.09 96.90 54953.60 88888.00 2020-10-19 20:36:19.000 293 13961.72 96.57 54953.67 88888.00 2020-10-19 20:36:20.000 293 13961.48 96.45 54953.83 88888.00 2020-10-19 20:36:21.000 293 13963.81 98.75 54951.78 88888.00 2020-10-19 20:36:22.000 293 13961.20 96.70 54953.69 88888.00 2020-10-19 20:36:23.000 293 13961.71 96.54 54953.60 88888.00 2020-10-19 20:36:24.000 293 13961.39 96.55 54953.70 88888.00 2020-10-19 20:36:25.000 293 13961.33 96.74 54953.79 88888.00 2020-10-19 20:36:26.000 293 13961.42 96.58 54953.83 88888.00 2020-10-19 20:36:27.000 293 13961.43 96.56 54953.81 88888.00 2020-10-19 20:36:28.000 293 13961.78 96.58 54953.87 88888.00 2020-10-19 20:36:29.000 293 13961.15 96.57 54953.76 88888.00 2020-10-19 20:36:30.000 293 13961.56 96.60 54953.85 88888.00 2020-10-19 20:36:31.000 293 13961.87 96.85 54953.88 88888.00 2020-10-19 20:36:32.000 293 13961.80 98.30 54951.34 88888.00 2020-10-19 20:36:33.000 293 13964.45 98.33 54953.87 88888.00 2020-10-19 20:36:34.000 293 13961.83 96.47 54953.57 88888.00 2020-10-19 20:36:35.000 293 13962.06 96.61 54953.87 88888.00 2020-10-19 20:36:36.000 293 13961.60 96.49 54953.76 88888.00 2020-10-19 20:36:37.000 293 13961.99 96.64 54953.78 88888.00 2020-10-19 20:36:38.000 293 13964.13 98.68 54951.67 88888.00 2020-10-19 20:36:39.000 293 13962.11 96.51 54953.93 88888.00 2020-10-19 20:36:40.000 293 13962.31 96.20 54953.91 88888.00 2020-10-19 20:36:41.000 293 13962.77 96.40 54954.06 88888.00 2020-10-19 20:36:42.000 293 13962.33 96.39 54954.16 88888.00 2020-10-19 20:36:43.000 293 13962.43 96.36 54954.09 88888.00 2020-10-19 20:36:44.000 293 13962.20 96.51 54953.90 88888.00 2020-10-19 20:36:45.000 293 13962.53 96.55 54954.13 88888.00 2020-10-19 20:36:46.000 293 13962.01 96.51 54954.10 88888.00 2020-10-19 20:36:47.000 293 13962.55 96.54 54954.12 88888.00 2020-10-19 20:36:48.000 293 13962.53 96.46 54954.16 88888.00 2020-10-19 20:36:49.000 293 13962.41 96.62 54954.20 88888.00 2020-10-19 20:36:50.000 293 13962.56 96.50 54954.04 88888.00 2020-10-19 20:36:51.000 293 13962.13 96.21 54953.88 88888.00 2020-10-19 20:36:52.000 293 13962.69 96.30 54954.35 88888.00 2020-10-19 20:36:53.000 293 13962.30 96.46 54954.19 88888.00 2020-10-19 20:36:54.000 293 13962.52 96.50 54954.04 88888.00 2020-10-19 20:36:55.000 293 13962.59 96.50 54954.25 88888.00 2020-10-19 20:36:56.000 293 13962.97 96.45 54954.42 88888.00 2020-10-19 20:36:57.000 293 13962.95 96.27 54954.42 88888.00 2020-10-19 20:36:58.000 293 13962.62 96.45 54954.24 88888.00 2020-10-19 20:36:59.000 293 13962.85 96.32 54954.26 88888.00 2020-10-19 20:37:00.000 293 13962.64 96.17 54954.39 88888.00 2020-10-19 20:37:01.000 293 13963.25 96.77 54954.30 88888.00 2020-10-19 20:37:02.000 293 13962.75 96.43 54954.39 88888.00 2020-10-19 20:37:03.000 293 13964.52 98.74 54951.74 88888.00 2020-10-19 20:37:04.000 293 13962.81 96.55 54954.12 88888.00 2020-10-19 20:37:05.000 293 13962.87 96.69 54954.46 88888.00 2020-10-19 20:37:06.000 293 13963.23 96.53 54954.54 88888.00 2020-10-19 20:37:07.000 293 13962.80 96.70 54954.38 88888.00 2020-10-19 20:37:08.000 293 13963.31 96.70 54954.50 88888.00 2020-10-19 20:37:09.000 293 13965.12 98.98 54952.29 88888.00 2020-10-19 20:37:10.000 293 13962.81 96.82 54954.40 88888.00 2020-10-19 20:37:11.000 293 13962.80 96.82 54954.30 88888.00 2020-10-19 20:37:12.000 293 13962.87 96.83 54954.36 88888.00 2020-10-19 20:37:13.000 293 13962.88 97.02 54954.42 88888.00 2020-10-19 20:37:14.000 293 13962.93 96.78 54954.42 88888.00 2020-10-19 20:37:15.000 293 13963.16 96.86 54954.48 88888.00 2020-10-19 20:37:16.000 293 13963.42 96.78 54954.48 88888.00 2020-10-19 20:37:17.000 293 13962.92 96.66 54954.55 88888.00 2020-10-19 20:37:18.000 293 13965.45 98.84 54952.22 88888.00 2020-10-19 20:37:19.000 293 13962.78 96.39 54954.43 88888.00 2020-10-19 20:37:20.000 293 13963.27 96.43 54954.63 88888.00 2020-10-19 20:37:21.000 293 13963.03 96.66 54954.60 88888.00 2020-10-19 20:37:22.000 293 13963.25 96.32 54954.65 88888.00 2020-10-19 20:37:23.000 293 13962.99 96.61 54951.27 88888.00 2020-10-19 20:37:24.000 293 13964.92 98.61 54954.54 88888.00 2020-10-19 20:37:25.000 293 13963.08 96.57 54954.60 88888.00 2020-10-19 20:37:26.000 293 13963.38 96.29 54954.50 88888.00 2020-10-19 20:37:27.000 293 13962.96 96.30 54954.60 88888.00 2020-10-19 20:37:28.000 293 13962.75 96.19 54954.82 88888.00 2020-10-19 20:37:29.000 293 13965.05 98.71 54952.31 88888.00 2020-10-19 20:37:30.000 293 13962.46 96.52 54954.67 88888.00 2020-10-19 20:37:31.000 293 13962.96 96.49 54954.61 88888.00 2020-10-19 20:37:32.000 293 13962.58 96.43 54954.74 88888.00 2020-10-19 20:37:33.000 293 13962.74 96.44 54954.54 88888.00 2020-10-19 20:37:34.000 293 13962.50 96.64 54953.85 88888.00 2020-10-19 20:37:35.000 293 13962.79 96.47 54954.54 88888.00 2020-10-19 20:37:36.000 293 13962.25 96.65 54954.60 88888.00 2020-10-19 20:37:37.000 293 13962.76 96.87 54954.68 88888.00 2020-10-19 20:37:38.000 293 13962.61 96.65 54954.57 88888.00 2020-10-19 20:37:39.000 293 13962.70 96.64 54953.45 88888.00 2020-10-19 20:37:40.000 293 13964.80 98.99 54953.92 88888.00 2020-10-19 20:37:41.000 293 13962.93 96.62 54954.18 88888.00 2020-10-19 20:37:42.000 293 13962.72 96.70 54954.61 88888.00 2020-10-19 20:37:43.000 293 13962.75 96.69 54954.78 88888.00 2020-10-19 20:37:44.000 293 13962.75 96.62 54954.70 88888.00 2020-10-19 20:37:45.000 293 13962.90 96.78 54954.60 88888.00 2020-10-19 20:37:46.000 293 13963.17 96.81 54954.50 88888.00 2020-10-19 20:37:47.000 293 13962.66 96.65 54954.87 88888.00 2020-10-19 20:37:48.000 293 13962.57 96.89 54954.67 88888.00 2020-10-19 20:37:49.000 293 13962.95 96.74 54954.85 88888.00 2020-10-19 20:37:50.000 293 13964.55 99.14 54952.31 88888.00 2020-10-19 20:37:51.000 293 13963.25 96.84 54954.79 88888.00 2020-10-19 20:37:52.000 293 13962.82 96.76 54954.84 88888.00 2020-10-19 20:37:53.000 293 13963.32 96.96 54954.50 88888.00 2020-10-19 20:37:54.000 293 13962.68 96.82 54954.67 88888.00 2020-10-19 20:37:55.000 293 13965.22 99.15 54952.47 88888.00 2020-10-19 20:37:56.000 293 13962.67 96.86 54954.63 88888.00 2020-10-19 20:37:57.000 293 13962.78 96.50 54954.65 88888.00 2020-10-19 20:37:58.000 293 13963.50 96.64 54954.81 88888.00 2020-10-19 20:37:59.000 293 13962.99 96.51 54954.68 88888.00 2020-10-19 20:38:00.000 293 13963.20 96.36 54954.77 88888.00 2020-10-19 20:38:01.000 293 13963.13 96.50 54954.73 88888.00 2020-10-19 20:38:02.000 293 13962.90 96.67 54951.86 88888.00 2020-10-19 20:38:03.000 293 13965.63 98.86 54954.58 88888.00 2020-10-19 20:38:04.000 293 13962.90 96.57 54954.83 88888.00 2020-10-19 20:38:05.000 293 13963.19 96.34 54954.80 88888.00 2020-10-19 20:38:06.000 293 13962.93 96.39 54954.77 88888.00 2020-10-19 20:38:07.000 293 13963.48 96.45 54954.91 88888.00 2020-10-19 20:38:08.000 293 13965.62 98.45 54952.51 88888.00 2020-10-19 20:38:09.000 293 13963.09 96.19 54954.91 88888.00 2020-10-19 20:38:10.000 293 13963.24 96.08 54954.83 88888.00 2020-10-19 20:38:11.000 293 13963.36 96.26 54954.79 88888.00 2020-10-19 20:38:12.000 293 13963.32 96.45 54954.87 88888.00 2020-10-19 20:38:13.000 293 13963.56 95.88 54954.99 88888.00 2020-10-19 20:38:14.000 293 13963.28 96.07 54954.97 88888.00 2020-10-19 20:38:15.000 293 13963.07 96.07 54954.78 88888.00 2020-10-19 20:38:16.000 293 13963.32 96.38 54954.73 88888.00 2020-10-19 20:38:17.000 293 13963.00 96.07 54954.81 88888.00 2020-10-19 20:38:18.000 293 13963.33 96.04 54954.93 88888.00 2020-10-19 20:38:19.000 293 13963.56 96.13 54955.04 88888.00 2020-10-19 20:38:20.000 293 13963.34 96.63 54954.98 88888.00 2020-10-19 20:38:21.000 293 13963.15 96.34 54954.80 88888.00 2020-10-19 20:38:22.000 293 13963.25 96.43 54954.84 88888.00 2020-10-19 20:38:23.000 293 13963.48 96.52 54954.91 88888.00 2020-10-19 20:38:24.000 293 13963.37 96.28 54954.97 88888.00 2020-10-19 20:38:25.000 293 13963.75 96.24 54955.11 88888.00 2020-10-19 20:38:26.000 293 13963.45 96.41 54954.88 88888.00 2020-10-19 20:38:27.000 293 13964.00 96.40 54955.14 88888.00 2020-10-19 20:38:28.000 293 13963.57 96.35 54954.89 88888.00 2020-10-19 20:38:29.000 293 13963.85 96.35 54954.98 88888.00 2020-10-19 20:38:30.000 293 13963.80 96.35 54954.86 88888.00 2020-10-19 20:38:31.000 293 13963.85 96.35 54954.80 88888.00 2020-10-19 20:38:32.000 293 13964.04 96.16 54955.18 88888.00 2020-10-19 20:38:33.000 293 13965.98 98.62 54952.59 88888.00 2020-10-19 20:38:34.000 293 13964.11 96.13 54955.04 88888.00 2020-10-19 20:38:35.000 293 13963.75 96.13 54955.13 88888.00 2020-10-19 20:38:36.000 293 13963.83 96.14 54954.52 88888.00 2020-10-19 20:38:37.000 293 13963.71 96.33 54955.04 88888.00 2020-10-19 20:38:38.000 293 13964.04 96.00 54955.15 88888.00 2020-10-19 20:38:39.000 293 13966.45 98.21 54952.83 88888.00 2020-10-19 20:38:40.000 293 13963.87 95.94 54955.06 88888.00 2020-10-19 20:38:41.000 293 13964.45 95.87 54955.01 88888.00 2020-10-19 20:38:42.000 293 13963.88 95.81 54954.91 88888.00 2020-10-19 20:38:43.000 293 13964.04 95.91 54955.05 88888.00 2020-10-19 20:38:44.000 293 13963.85 95.93 54955.06 88888.00 2020-10-19 20:38:45.000 293 13964.04 95.96 54955.25 88888.00 2020-10-19 20:38:46.000 293 13964.25 97.71 54952.00 88888.00 2020-10-19 20:38:47.000 293 13966.36 98.14 54955.26 88888.00 2020-10-19 20:38:48.000 293 13964.02 95.95 54955.07 88888.00 2020-10-19 20:38:49.000 293 13963.96 95.82 54955.21 88888.00 2020-10-19 20:38:50.000 293 13964.02 95.82 54955.23 88888.00 2020-10-19 20:38:51.000 293 13964.09 96.50 54954.98 88888.00 2020-10-19 20:38:52.000 293 13966.33 98.22 54952.96 88888.00 2020-10-19 20:38:53.000 293 13964.27 95.81 54955.21 88888.00 2020-10-19 20:38:54.000 293 13964.32 95.65 54955.33 88888.00 2020-10-19 20:38:55.000 293 13964.04 95.79 54955.20 88888.00 2020-10-19 20:38:56.000 293 13964.44 95.81 54955.29 88888.00 2020-10-19 20:38:57.000 293 13964.15 95.73 54955.22 88888.00 2020-10-19 20:38:58.000 293 13964.08 95.88 54955.25 88888.00 2020-10-19 20:38:59.000 293 13964.02 95.57 54955.30 88888.00 2020-10-19 20:39:00.000 293 13963.88 95.73 54955.29 88888.00 2020-10-19 20:39:01.000 293 13964.00 95.82 54954.91 88888.00 2020-10-19 20:39:02.000 293 13964.03 95.69 54955.13 88888.00 2020-10-19 20:39:03.000 293 13964.26 95.66 54955.36 88888.00 2020-10-19 20:39:04.000 293 13964.25 95.61 54955.40 88888.00 2020-10-19 20:39:05.000 293 13963.69 95.60 54955.29 88888.00 2020-10-19 20:39:06.000 293 13964.27 95.88 54955.20 88888.00 2020-10-19 20:39:07.000 293 13963.99 96.01 54955.34 88888.00 2020-10-19 20:39:08.000 293 13964.22 95.93 54955.31 88888.00 2020-10-19 20:39:09.000 293 13964.03 95.95 54955.38 88888.00 2020-10-19 20:39:10.000 293 13964.23 96.05 54955.29 88888.00 2020-10-19 20:39:11.000 293 13964.08 96.48 54955.26 88888.00 2020-10-19 20:39:12.000 293 13964.10 96.29 54955.27 88888.00 2020-10-19 20:39:13.000 293 13964.32 95.70 54955.67 88888.00 2020-10-19 20:39:14.000 293 13964.43 95.86 54955.42 88888.00 2020-10-19 20:39:15.000 293 13964.26 95.92 54955.26 88888.00 2020-10-19 20:39:16.000 293 13964.32 95.97 54955.42 88888.00 2020-10-19 20:39:17.000 293 13966.83 98.15 54952.97 88888.00 2020-10-19 20:39:18.000 293 13965.12 95.83 54955.37 88888.00 2020-10-19 20:39:19.000 293 13964.31 95.70 54955.66 88888.00 2020-10-19 20:39:20.000 293 13964.67 95.69 54955.40 88888.00 2020-10-19 20:39:21.000 293 13964.30 95.68 54955.38 88888.00 2020-10-19 20:39:22.000 293 13964.81 95.62 54955.60 88888.00 2020-10-19 20:39:23.000 293 13966.34 98.12 54952.98 88888.00 2020-10-19 20:39:24.000 293 13964.51 95.45 54955.61 88888.00 2020-10-19 20:39:25.000 293 13964.08 95.51 54955.21 88888.00 2020-10-19 20:39:26.000 293 13964.28 95.63 54955.31 88888.00 2020-10-19 20:39:27.000 293 13964.42 95.46 54955.46 88888.00 2020-10-19 20:39:28.000 293 13964.00 95.52 54955.53 88888.00 2020-10-19 20:39:29.000 293 13964.23 95.33 54955.57 88888.00 2020-10-19 20:39:30.000 293 13963.87 95.81 54955.49 88888.00 2020-10-19 20:39:31.000 293 13964.31 95.52 54955.57 88888.00 2020-10-19 20:39:32.000 293 13964.01 95.76 54955.84 88888.00 2020-10-19 20:39:33.000 293 13964.08 95.80 54952.24 88888.00 2020-10-19 20:39:34.000 293 13966.63 97.77 54954.73 88888.00 2020-10-19 20:39:35.000 293 13963.81 95.74 54955.57 88888.00 2020-10-19 20:39:36.000 293 13964.27 95.41 54955.56 88888.00 2020-10-19 20:39:37.000 293 13963.72 95.59 54955.45 88888.00 2020-10-19 20:39:38.000 293 13963.75 95.69 54955.55 88888.00 2020-10-19 20:39:39.000 293 13965.86 97.77 54953.31 88888.00 2020-10-19 20:39:40.000 293 13963.83 95.35 54955.60 88888.00 2020-10-19 20:39:41.000 293 13963.82 95.38 54955.45 88888.00 2020-10-19 20:39:42.000 293 13963.83 95.40 54955.55 88888.00 2020-10-19 20:39:43.000 293 13963.88 95.73 54955.47 88888.00 2020-10-19 20:39:44.000 293 13963.35 95.44 54955.42 88888.00 2020-10-19 20:39:45.000 293 13963.41 95.51 54955.41 88888.00 2020-10-19 20:39:46.000 293 13963.85 95.57 54955.62 88888.00 2020-10-19 20:39:47.000 293 13964.21 95.63 54955.53 88888.00 2020-10-19 20:39:48.000 293 13963.71 95.64 54955.41 88888.00 2020-10-19 20:39:49.000 293 13963.97 95.80 54955.54 88888.00 2020-10-19 20:39:50.000 293 13963.78 95.93 54955.45 88888.00 2020-10-19 20:39:51.000 293 13963.67 95.67 54955.57 88888.00 2020-10-19 20:39:52.000 293 13964.09 95.65 54955.35 88888.00 2020-10-19 20:39:53.000 293 13963.73 95.70 54955.61 88888.00 2020-10-19 20:39:54.000 293 13963.43 95.51 54955.50 88888.00 2020-10-19 20:39:55.000 293 13963.60 95.89 54955.53 88888.00 2020-10-19 20:39:56.000 293 13963.79 95.85 54955.54 88888.00 2020-10-19 20:39:57.000 293 13963.92 95.85 54955.30 88888.00 2020-10-19 20:39:58.000 293 13964.06 95.80 54955.32 88888.00 2020-10-19 20:39:59.000 293 13963.62 95.88 54955.56 88888.00 2020-10-19 20:40:00.000 293 13963.75 95.82 54955.48 88888.00 2020-10-19 20:40:01.000 293 13963.80 95.87 54955.37 88888.00 2020-10-19 20:40:02.000 293 13963.56 95.80 54955.37 88888.00 2020-10-19 20:40:03.000 293 13964.24 95.74 54955.36 88888.00 2020-10-19 20:40:04.000 293 13965.13 97.95 54953.10 88888.00 2020-10-19 20:40:05.000 293 13964.15 95.57 54955.36 88888.00 2020-10-19 20:40:06.000 293 13963.54 95.64 54955.38 88888.00 2020-10-19 20:40:07.000 293 13964.00 95.72 54955.42 88888.00 2020-10-19 20:40:08.000 293 13963.88 95.85 54955.36 88888.00 2020-10-19 20:40:09.000 293 13963.68 95.29 54955.43 88888.00 2020-10-19 20:40:10.000 293 13965.76 97.91 54953.13 88888.00 2020-10-19 20:40:11.000 293 13963.60 95.57 54955.37 88888.00 2020-10-19 20:40:12.000 293 13963.28 95.37 54955.30 88888.00 2020-10-19 20:40:13.000 293 13963.60 95.69 54955.28 88888.00 2020-10-19 20:40:14.000 293 13963.27 95.40 54955.45 88888.00 2020-10-19 20:40:15.000 293 13963.22 95.26 54955.34 88888.00 2020-10-19 20:40:16.000 293 13963.27 95.45 54955.42 88888.00 2020-10-19 20:40:17.000 293 13962.98 95.44 54955.36 88888.00 2020-10-19 20:40:18.000 293 13963.12 95.20 54955.12 88888.00 2020-10-19 20:40:19.000 293 13963.15 95.54 54955.42 88888.00 2020-10-19 20:40:20.000 293 13965.61 97.82 54953.16 88888.00 2020-10-19 20:40:21.000 293 13962.91 95.57 54955.17 88888.00 2020-10-19 20:40:22.000 293 13962.93 95.74 54955.59 88888.00 2020-10-19 20:40:23.000 293 13962.91 95.76 54955.29 88888.00 2020-10-19 20:40:24.000 293 13962.93 95.61 54955.23 88888.00 2020-10-19 20:40:25.000 293 13963.14 95.77 54955.37 88888.00 2020-10-19 20:40:26.000 293 13965.08 98.08 54953.03 88888.00 2020-10-19 20:40:27.000 293 13962.68 95.71 54955.27 88888.00 2020-10-19 20:40:28.000 293 13962.83 95.86 54955.11 88888.00 2020-10-19 20:40:29.000 293 13963.17 95.69 54955.36 88888.00 2020-10-19 20:40:30.000 293 13963.20 95.54 54954.86 88888.00 2020-10-19 20:40:31.000 293 13963.10 95.72 54955.41 88888.00 2020-10-19 20:40:32.000 293 13963.14 95.67 54955.26 88888.00 2020-10-19 20:40:33.000 293 13963.32 96.43 54955.23 88888.00 2020-10-19 20:40:34.000 293 13963.07 96.08 54955.25 88888.00 2020-10-19 20:40:35.000 293 13963.41 96.27 54955.11 88888.00 2020-10-19 20:40:36.000 293 13963.48 95.83 54955.39 88888.00 2020-10-19 20:40:37.000 293 13963.56 95.91 54955.48 88888.00 2020-10-19 20:40:38.000 293 13963.46 96.01 54955.07 88888.00 2020-10-19 20:40:39.000 293 13963.46 96.12 54955.19 88888.00 2020-10-19 20:40:40.000 293 13963.84 95.95 54955.45 88888.00 2020-10-19 20:40:41.000 293 13963.53 96.03 54955.51 88888.00 2020-10-19 20:40:42.000 293 13963.92 95.85 54955.54 88888.00 2020-10-19 20:40:43.000 293 13963.64 96.06 54955.24 88888.00 2020-10-19 20:40:44.000 293 13963.95 95.96 54955.55 88888.00 2020-10-19 20:40:45.000 293 13963.39 95.99 54955.42 88888.00 2020-10-19 20:40:46.000 293 13963.56 95.99 54955.55 88888.00 2020-10-19 20:40:47.000 293 13963.71 95.92 54955.34 88888.00 2020-10-19 20:40:48.000 293 13963.68 95.86 54955.36 88888.00 2020-10-19 20:40:49.000 293 13963.69 95.81 54955.11 88888.00 2020-10-19 20:40:50.000 293 13963.97 95.64 54955.20 88888.00 2020-10-19 20:40:51.000 293 13965.77 97.93 54953.10 88888.00 2020-10-19 20:40:52.000 293 13963.66 95.51 54955.46 88888.00 2020-10-19 20:40:53.000 293 13963.26 95.55 54955.36 88888.00 2020-10-19 20:40:54.000 293 13964.24 95.28 54955.36 88888.00 2020-10-19 20:40:55.000 293 13963.59 95.45 54955.46 88888.00 2020-10-19 20:40:56.000 293 13963.69 95.22 54955.37 88888.00 2020-10-19 20:40:57.000 293 13965.70 97.58 54953.03 88888.00 2020-10-19 20:40:58.000 293 13963.27 95.41 54955.73 88888.00 2020-10-19 20:40:59.000 293 13963.56 95.28 54955.54 88888.00 2020-10-19 20:41:00.000 293 13962.94 95.38 54955.54 88888.00 2020-10-19 20:41:01.000 293 13963.30 95.49 54955.69 88888.00 2020-10-19 20:41:02.000 293 13963.48 95.25 54955.58 88888.00 2020-10-19 20:41:03.000 293 13963.14 95.64 54955.34 88888.00 2020-10-19 20:41:04.000 293 13963.19 95.66 54955.36 88888.00 2020-10-19 20:41:05.000 293 13963.31 95.59 54955.48 88888.00 2020-10-19 20:41:06.000 293 13963.23 95.85 54955.26 88888.00 2020-10-19 20:41:07.000 293 13963.45 95.59 54955.68 88888.00 2020-10-19 20:41:08.000 293 13963.15 95.77 54955.30 88888.00 2020-10-19 20:41:09.000 293 13965.45 98.10 54953.32 88888.00 2020-10-19 20:41:10.000 293 13963.52 96.20 54955.42 88888.00 2020-10-19 20:41:11.000 293 13963.28 95.85 54955.61 88888.00 2020-10-19 20:41:12.000 293 13963.37 96.03 54955.57 88888.00 2020-10-19 20:41:13.000 293 13963.81 96.08 54955.62 88888.00 2020-10-19 20:41:14.000 293 13963.44 96.15 54955.63 88888.00 2020-10-19 20:41:15.000 293 13965.87 98.38 54953.34 88888.00 2020-10-19 20:41:16.000 293 13963.62 95.88 54955.61 88888.00 2020-10-19 20:41:17.000 293 13963.56 96.16 54955.58 88888.00 2020-10-19 20:41:18.000 293 13963.66 96.23 54955.04 88888.00 2020-10-19 20:41:19.000 293 13963.69 96.31 54955.63 88888.00 2020-10-19 20:41:20.000 293 13963.66 96.09 54955.44 88888.00 2020-10-19 20:41:21.000 293 13963.72 96.11 54955.83 88888.00 2020-10-19 20:41:22.000 293 13963.81 95.94 54955.47 88888.00 2020-10-19 20:41:23.000 293 13963.83 96.20 54955.66 88888.00 2020-10-19 20:41:24.000 293 13963.86 96.48 54955.59 88888.00 2020-10-19 20:41:25.000 293 13964.40 95.79 54955.73 88888.00 2020-10-19 20:41:26.000 293 13963.65 95.82 54955.74 88888.00 2020-10-19 20:41:27.000 293 13964.03 95.89 54955.72 88888.00 2020-10-19 20:41:28.000 293 13963.83 95.75 54955.75 88888.00 2020-10-19 20:41:29.000 293 13963.68 95.66 54955.51 88888.00 2020-10-19 20:41:30.000 293 13963.73 95.59 54955.81 88888.00 2020-10-19 20:41:31.000 293 13963.93 95.59 54955.94 88888.00 2020-10-19 20:41:32.000 293 13963.67 95.56 54955.42 88888.00 2020-10-19 20:41:33.000 293 13963.52 95.53 54955.61 88888.00 2020-10-19 20:41:34.000 293 13963.45 95.44 54955.80 88888.00 2020-10-19 20:41:35.000 293 13963.62 95.23 54955.78 88888.00 2020-10-19 20:41:36.000 293 13963.60 95.22 54955.75 88888.00 2020-10-19 20:41:37.000 293 13963.90 95.22 54956.09 88888.00 2020-10-19 20:41:38.000 293 13963.37 95.38 54955.78 88888.00 2020-10-19 20:41:39.000 293 13963.76 95.84 54953.38 88888.00 2020-10-19 20:41:40.000 293 13965.46 96.48 54955.77 88888.00 2020-10-19 20:41:41.000 293 13963.37 95.23 54955.80 88888.00 2020-10-19 20:41:42.000 293 13964.11 95.44 54955.80 88888.00 2020-10-19 20:41:43.000 293 13963.81 95.38 54955.55 88888.00 2020-10-19 20:41:44.000 293 13963.77 95.42 54956.10 88888.00 2020-10-19 20:41:45.000 293 13966.02 97.83 54953.45 88888.00 2020-10-19 20:41:46.000 293 13963.56 95.75 54955.81 88888.00 2020-10-19 20:41:47.000 293 13963.53 95.77 54955.94 88888.00 2020-10-19 20:41:48.000 293 13963.49 95.96 54955.95 88888.00 2020-10-19 20:41:49.000 293 13963.75 95.81 54955.95 88888.00 2020-10-19 20:41:50.000 293 13963.58 96.00 54955.90 88888.00 2020-10-19 20:41:51.000 293 13963.93 95.93 54955.76 88888.00 2020-10-19 20:41:52.000 293 13963.81 96.03 54955.40 88888.00 2020-10-19 20:41:53.000 293 13963.62 96.13 54955.92 88888.00 2020-10-19 20:41:54.000 293 13963.71 96.14 54955.96 88888.00 2020-10-19 20:41:55.000 293 13964.50 96.30 54955.90 88888.00 2020-10-19 20:41:56.000 293 13964.00 96.21 54955.88 88888.00 2020-10-19 20:41:57.000 293 13963.81 95.98 54955.87 88888.00 2020-10-19 20:41:58.000 293 13963.75 95.96 54955.88 88888.00 2020-10-19 20:41:59.000 293 13963.89 96.20 54956.17 88888.00 2020-10-19 20:42:00.000 293 13964.06 95.97 54955.95 88888.00 2020-10-19 20:42:01.000 293 13964.42 96.00 54955.97 88888.00 2020-10-19 20:42:02.000 293 13966.37 98.14 54953.65 88888.00 2020-10-19 20:42:03.000 293 13964.03 95.81 54956.09 88888.00 2020-10-19 20:42:04.000 293 13964.24 96.09 54955.81 88888.00 2020-10-19 20:42:05.000 293 13964.34 95.96 54955.60 88888.00 2020-10-19 20:42:06.000 293 13964.34 95.76 54955.99 88888.00 2020-10-19 20:42:07.000 293 13964.73 95.78 54956.00 88888.00 2020-10-19 20:42:08.000 293 13966.29 98.17 54953.67 88888.00 2020-10-19 20:42:09.000 293 13964.26 95.69 54956.08 88888.00 2020-10-19 20:42:10.000 293 13964.13 95.93 54955.98 88888.00 2020-10-19 20:42:11.000 293 13964.02 96.09 54956.05 88888.00 2020-10-19 20:42:12.000 293 13964.06 95.73 54956.15 88888.00 2020-10-19 20:42:13.000 293 13964.43 95.76 54955.90 88888.00 2020-10-19 20:42:14.000 293 13964.04 95.80 54956.02 88888.00 2020-10-19 20:42:15.000 293 13964.16 95.79 54956.01 88888.00 2020-10-19 20:42:16.000 293 13963.95 95.68 54956.17 88888.00 2020-10-19 20:42:17.000 293 13964.29 95.54 54956.02 88888.00 2020-10-19 20:42:18.000 293 13963.94 95.46 54955.99 88888.00 2020-10-19 20:42:19.000 293 13964.41 95.61 54956.18 88888.00 2020-10-19 20:42:20.000 293 13963.93 95.40 54956.30 88888.00 2020-10-19 20:42:21.000 293 13964.19 95.73 54956.11 88888.00 2020-10-19 20:42:22.000 293 13964.21 95.39 54955.99 88888.00 2020-10-19 20:42:23.000 293 13964.34 95.48 54956.18 88888.00 2020-10-19 20:42:24.000 293 13964.32 95.35 54956.16 88888.00 2020-10-19 20:42:25.000 293 13964.37 95.88 54956.19 88888.00 2020-10-19 20:42:26.000 293 13964.09 95.48 54956.20 88888.00 2020-10-19 20:42:27.000 293 13964.76 95.80 54956.23 88888.00 2020-10-19 20:42:28.000 293 13964.25 95.62 54956.40 88888.00 2020-10-19 20:42:29.000 293 13966.80 98.04 54953.90 88888.00 2020-10-19 20:42:30.000 293 13964.96 95.60 54956.14 88888.00 2020-10-19 20:42:31.000 293 13964.77 95.69 54956.33 88888.00 2020-10-19 20:42:32.000 293 13964.48 96.39 54953.98 88888.00 2020-10-19 20:42:33.000 293 13966.68 96.77 54956.32 88888.00 2020-10-19 20:42:34.000 293 13964.81 95.90 54956.28 88888.00 2020-10-19 20:42:35.000 293 13964.34 95.78 54955.71 88888.00 2020-10-19 20:42:36.000 293 13964.88 95.63 54956.37 88888.00 2020-10-19 20:42:37.000 293 13965.19 95.68 54956.13 88888.00 2020-10-19 20:42:38.000 293 13966.97 97.84 54954.02 88888.00 2020-10-19 20:42:39.000 293 13964.57 95.66 54956.38 88888.00 2020-10-19 20:42:40.000 293 13964.89 95.32 54956.42 88888.00 2020-10-19 20:42:41.000 293 13965.07 95.66 54956.36 88888.00 2020-10-19 20:42:42.000 293 13964.87 95.71 54956.37 88888.00 2020-10-19 20:42:43.000 293 13965.32 95.51 54956.65 88888.00 2020-10-19 20:42:44.000 293 13964.97 95.51 54956.47 88888.00 2020-10-19 20:42:45.000 293 13965.26 95.68 54956.24 88888.00 2020-10-19 20:42:46.000 293 13965.22 95.55 54956.32 88888.00 2020-10-19 20:42:47.000 293 13965.17 95.87 54956.16 88888.00 2020-10-19 20:42:48.000 293 13965.12 95.52 54956.48 88888.00 2020-10-19 20:42:49.000 293 13966.19 98.40 54954.23 88888.00 2020-10-19 20:42:50.000 293 13967.55 95.67 54956.48 88888.00 2020-10-19 20:42:51.000 293 13965.49 95.67 54956.70 88888.00 2020-10-19 20:42:52.000 293 13965.57 95.92 54956.60 88888.00 2020-10-19 20:42:53.000 293 13965.26 95.68 54956.68 88888.00 2020-10-19 20:42:54.000 293 13967.64 98.15 54954.17 88888.00 2020-10-19 20:42:55.000 293 13965.57 95.84 54956.50 88888.00 2020-10-19 20:42:56.000 293 13965.05 95.84 54956.57 88888.00 2020-10-19 20:42:57.000 293 13967.62 98.20 54954.16 88888.00 2020-10-19 20:42:58.000 293 13965.34 95.78 54956.55 88888.00 2020-10-19 20:42:59.000 293 13965.32 95.92 54956.46 88888.00 2020-10-19 20:43:00.000 293 13965.76 95.88 54956.50 88888.00 2020-10-19 20:43:01.000 293 13965.32 95.93 54956.54 88888.00 2020-10-19 20:43:02.000 293 13965.56 95.88 54956.54 88888.00 2020-10-19 20:43:03.000 293 13967.88 98.14 54954.33 88888.00 2020-10-19 20:43:04.000 293 13965.40 96.09 54956.48 88888.00 2020-10-19 20:43:05.000 293 13965.53 95.98 54956.68 88888.00 2020-10-19 20:43:06.000 293 13965.54 96.43 54956.68 88888.00 2020-10-19 20:43:07.000 293 13965.60 96.06 54956.77 88888.00 2020-10-19 20:43:08.000 293 13965.55 95.89 54956.69 88888.00 2020-10-19 20:43:09.000 293 13965.50 96.67 54956.82 88888.00 2020-10-19 20:43:10.000 293 13965.84 96.32 54956.47 88888.00 2020-10-19 20:43:11.000 293 13965.82 96.26 54956.73 88888.00 2020-10-19 20:43:12.000 293 13966.19 96.42 54956.79 88888.00 2020-10-19 20:43:13.000 293 13965.76 96.26 54956.92 88888.00 2020-10-19 20:43:14.000 293 13965.67 96.29 54956.78 88888.00 2020-10-19 20:43:15.000 293 13966.06 96.42 54956.70 88888.00 2020-10-19 20:43:16.000 293 13965.78 96.44 54956.63 88888.00 2020-10-19 20:43:17.000 293 13966.07 96.15 54956.68 88888.00 2020-10-19 20:43:18.000 293 13966.08 96.14 54956.88 88888.00 2020-10-19 20:43:19.000 293 13966.07 96.25 54956.78 88888.00 2020-10-19 20:43:20.000 293 13966.20 96.11 54956.81 88888.00 2020-10-19 20:43:21.000 293 13966.12 96.48 54956.76 88888.00 2020-10-19 20:43:22.000 293 13966.03 96.16 54956.99 88888.00 2020-10-19 20:43:23.000 293 13968.20 98.31 54955.80 88888.00 2020-10-19 20:43:24.000 293 13966.45 96.22 54956.82 88888.00 2020-10-19 20:43:25.000 293 13966.08 96.24 54956.94 88888.00 2020-10-19 20:43:26.000 293 13966.23 96.23 54957.06 88888.00 2020-10-19 20:43:27.000 293 13965.95 96.11 54956.82 88888.00 2020-10-19 20:43:28.000 293 13968.09 98.48 54954.88 88888.00 2020-10-19 20:43:29.000 293 13966.01 96.23 54956.29 88888.00 2020-10-19 20:43:30.000 293 13966.41 96.67 54956.87 88888.00 2020-10-19 20:43:31.000 293 13966.22 96.54 54956.95 88888.00 2020-10-19 20:43:32.000 293 13965.97 96.48 54956.97 88888.00 2020-10-19 20:43:33.000 293 13965.94 96.60 54957.04 88888.00 2020-10-19 20:43:34.000 293 13966.06 96.51 54956.97 88888.00 2020-10-19 20:43:35.000 293 13965.97 96.76 54956.88 88888.00 2020-10-19 20:43:36.000 293 13966.33 96.72 54957.00 88888.00 2020-10-19 20:43:37.000 293 13966.07 96.76 54957.16 88888.00 2020-10-19 20:43:38.000 293 13966.01 96.85 54956.80 88888.00 2020-10-19 20:43:39.000 293 13966.01 96.91 54956.96 88888.00 2020-10-19 20:43:40.000 293 13966.21 96.84 54957.02 88888.00 2020-10-19 20:43:41.000 293 13966.26 97.02 54956.95 88888.00 2020-10-19 20:43:42.000 293 13966.53 96.72 54956.80 88888.00 2020-10-19 20:43:43.000 293 13966.27 96.77 54957.15 88888.00 2020-10-19 20:43:44.000 293 13968.86 99.15 54954.43 88888.00 2020-10-19 20:43:45.000 293 13966.49 96.80 54956.90 88888.00 2020-10-19 20:43:46.000 293 13966.61 96.55 54956.61 88888.00 2020-10-19 20:43:47.000 293 13966.26 96.64 54956.87 88888.00 2020-10-19 20:43:48.000 293 13966.29 96.80 54956.99 88888.00 2020-10-19 20:43:49.000 293 13966.72 96.73 54956.98 88888.00 2020-10-19 20:43:50.000 293 13968.58 98.94 54954.73 88888.00 2020-10-19 20:43:51.000 293 13966.11 97.29 54956.81 88888.00 2020-10-19 20:43:52.000 293 13966.58 96.86 54957.06 88888.00 2020-10-19 20:43:53.000 293 13966.58 97.04 54957.08 88888.00 2020-10-19 20:43:54.000 293 13966.45 97.13 54957.05 88888.00 2020-10-19 20:43:55.000 293 13966.58 96.95 54957.10 88888.00 2020-10-19 20:43:56.000 293 13966.78 97.03 54956.87 88888.00 2020-10-19 20:43:57.000 293 13966.24 96.92 54957.09 88888.00 2020-10-19 20:43:58.000 293 13966.66 96.83 54957.18 88888.00 2020-10-19 20:43:59.000 293 13966.22 96.85 54956.99 88888.00 2020-10-19 20:44:00.000 293 13966.49 96.92 54957.21 88888.00 2020-10-19 20:44:01.000 293 13966.46 97.45 54957.13 88888.00 2020-10-19 20:44:02.000 293 13966.31 97.07 54957.16 88888.00 2020-10-19 20:44:03.000 293 13965.99 97.08 54957.18 88888.00 2020-10-19 20:44:04.000 293 13966.15 96.84 54957.22 88888.00 2020-10-19 20:44:05.000 293 13966.23 97.01 54957.13 88888.00 2020-10-19 20:44:06.000 293 13966.51 97.02 54957.00 88888.00 2020-10-19 20:44:07.000 293 13966.66 97.01 54957.12 88888.00 2020-10-19 20:44:08.000 293 13966.49 97.02 54957.12 88888.00 2020-10-19 20:44:09.000 293 13966.29 96.97 54957.12 88888.00 2020-10-19 20:44:10.000 293 13966.39 97.06 54957.07 88888.00 2020-10-19 20:44:11.000 293 13966.38 97.16 54957.13 88888.00 2020-10-19 20:44:12.000 293 13967.02 97.11 54957.18 88888.00 2020-10-19 20:44:13.000 293 13966.60 97.20 54957.00 88888.00 2020-10-19 20:44:14.000 293 13966.36 97.22 54957.21 88888.00 2020-10-19 20:44:15.000 293 13968.66 99.44 54954.79 88888.00 2020-10-19 20:44:16.000 293 13966.57 96.93 54957.12 88888.00 2020-10-19 20:44:17.000 293 13966.59 97.19 54956.99 88888.00 2020-10-19 20:44:18.000 293 13966.78 97.14 54957.21 88888.00 2020-10-19 20:44:19.000 293 13966.07 96.95 54957.34 88888.00 2020-10-19 20:44:20.000 293 13966.20 97.11 54956.98 88888.00 2020-10-19 20:44:21.000 293 13968.28 99.25 54954.79 88888.00 2020-10-19 20:44:22.000 293 13966.39 96.87 54956.95 88888.00 2020-10-19 20:44:23.000 293 13966.37 96.89 54957.19 88888.00 2020-10-19 20:44:24.000 293 13966.23 96.86 54957.02 88888.00 2020-10-19 20:44:25.000 293 13965.82 97.09 54957.00 88888.00 2020-10-19 20:44:26.000 293 13965.68 97.15 54956.90 88888.00 2020-10-19 20:44:27.000 293 13965.85 97.23 54957.16 88888.00 2020-10-19 20:44:28.000 293 13965.92 97.40 54956.88 88888.00 2020-10-19 20:44:29.000 293 13965.78 97.26 54957.01 88888.00 2020-10-19 20:44:30.000 293 13966.26 97.23 54957.13 88888.00 2020-10-19 20:44:31.000 293 13965.77 97.49 54956.96 88888.00 2020-10-19 20:44:32.000 293 13966.08 97.37 54956.91 88888.00 2020-10-19 20:44:33.000 293 13966.74 100.22 54954.71 88888.00 2020-10-19 20:44:34.000 293 13968.16 97.61 54957.07 88888.00 2020-10-19 20:44:35.000 293 13966.01 97.52 54956.93 88888.00 2020-10-19 20:44:36.000 293 13966.52 97.33 54956.99 88888.00 2020-10-19 20:44:37.000 293 13966.00 97.33 54957.07 88888.00 2020-10-19 20:44:38.000 293 13966.04 97.39 54957.10 88888.00 2020-10-19 20:44:39.000 293 13968.33 99.59 54954.63 88888.00 2020-10-19 20:44:40.000 293 13966.24 97.15 54956.87 88888.00 2020-10-19 20:44:41.000 293 13966.64 97.37 54956.89 88888.00 2020-10-19 20:44:42.000 293 13966.18 97.14 54957.10 88888.00 2020-10-19 20:44:43.000 293 13965.92 97.26 54956.98 88888.00 2020-10-19 20:44:44.000 293 13965.89 97.33 54957.12 88888.00 2020-10-19 20:44:45.000 293 13965.85 97.21 54956.72 88888.00 2020-10-19 20:44:46.000 293 13966.20 97.74 54956.91 88888.00 2020-10-19 20:44:47.000 293 13965.81 97.27 54956.99 88888.00 2020-10-19 20:44:48.000 293 13966.20 97.37 54957.11 88888.00 2020-10-19 20:44:49.000 293 13965.64 97.33 54956.96 88888.00 2020-10-19 20:44:50.000 293 13965.88 97.44 54957.08 88888.00 2020-10-19 20:44:51.000 293 13966.00 97.51 54956.90 88888.00 2020-10-19 20:44:52.000 293 13965.98 97.38 54957.01 88888.00 2020-10-19 20:44:53.000 293 13965.81 97.59 54956.93 88888.00 2020-10-19 20:44:54.000 293 13966.12 97.66 54956.97 88888.00 2020-10-19 20:44:55.000 293 13965.88 97.47 54956.94 88888.00 2020-10-19 20:44:56.000 293 13965.99 97.70 54956.61 88888.00 2020-10-19 20:44:57.000 293 13965.90 97.64 54956.86 88888.00 2020-10-19 20:44:58.000 293 13966.39 97.52 54957.18 88888.00 2020-10-19 20:44:59.000 293 13965.83 97.58 54956.74 88888.00 2020-10-19 20:45:00.000 293 13966.48 97.57 54956.93 88888.00 2020-10-19 20:45:01.000 293 13965.85 97.64 54956.99 88888.00 2020-10-19 20:45:02.000 293 13965.96 97.35 54956.79 88888.00 2020-10-19 20:45:03.000 293 13966.00 97.69 54956.86 88888.00 2020-10-19 20:45:04.000 293 13968.16 99.78 54954.43 88888.00 2020-10-19 20:45:05.000 293 13966.23 97.41 54956.83 88888.00 2020-10-19 20:45:06.000 293 13966.23 97.44 54956.82 88888.00 2020-10-19 20:45:07.000 293 13966.08 97.33 54956.74 88888.00 2020-10-19 20:45:08.000 293 13966.14 97.14 54956.81 88888.00 2020-10-19 20:45:09.000 293 13965.76 97.21 54956.82 88888.00 2020-10-19 20:45:10.000 293 13967.98 99.53 54954.44 88888.00 2020-10-19 20:45:11.000 293 13965.82 97.24 54956.79 88888.00 2020-10-19 20:45:12.000 293 13966.10 97.15 54956.80 88888.00 2020-10-19 20:45:13.000 293 13965.38 97.22 54956.96 88888.00 2020-10-19 20:45:14.000 293 13965.47 97.01 54956.89 88888.00 2020-10-19 20:45:15.000 293 13965.32 97.20 54956.74 88888.00 2020-10-19 20:45:16.000 293 13965.42 97.25 54956.74 88888.00 2020-10-19 20:45:17.000 293 13965.66 97.16 54956.56 88888.00 2020-10-19 20:45:18.000 293 13965.20 97.53 54956.75 88888.00 2020-10-19 20:45:19.000 293 13965.43 97.10 54956.97 88888.00 2020-10-19 20:45:20.000 293 13965.20 97.23 54956.83 88888.00 2020-10-19 20:45:21.000 293 13965.20 97.49 54956.63 88888.00 2020-10-19 20:45:22.000 293 13965.40 97.27 54956.79 88888.00 2020-10-19 20:45:23.000 293 13965.80 97.18 54956.83 88888.00 2020-10-19 20:45:24.000 293 13965.26 97.57 54956.83 88888.00 2020-10-19 20:45:25.000 293 13965.36 97.50 54956.55 88888.00 2020-10-19 20:45:26.000 293 13965.08 101.09 54954.48 88888.00 2020-10-19 20:45:27.000 293 13967.33 98.43 54956.68 88888.00 2020-10-19 20:45:28.000 293 13965.29 97.64 54956.70 88888.00 2020-10-19 20:45:29.000 293 13965.01 97.51 54956.72 88888.00 2020-10-19 20:45:30.000 293 13965.72 97.54 54956.61 88888.00 2020-10-19 20:45:31.000 293 13965.16 97.73 54956.61 88888.00 2020-10-19 20:45:32.000 293 13967.40 100.03 54954.50 88888.00 2020-10-19 20:45:33.000 293 13965.26 97.36 54956.50 88888.00 2020-10-19 20:45:34.000 293 13965.41 97.53 54956.49 88888.00 2020-10-19 20:45:35.000 293 13965.09 97.58 54956.49 88888.00 2020-10-19 20:45:36.000 293 13965.54 97.64 54956.49 88888.00 2020-10-19 20:45:37.000 293 13965.20 97.58 54956.49 88888.00 2020-10-19 20:45:38.000 293 13965.19 97.41 54956.37 88888.00 2020-10-19 20:45:39.000 293 13965.04 97.57 54956.49 88888.00 2020-10-19 20:45:40.000 293 13965.07 97.37 54956.60 88888.00 2020-10-19 20:45:41.000 293 13964.87 97.29 54956.47 88888.00 2020-10-19 20:45:42.000 293 13965.40 97.24 54956.63 88888.00 2020-10-19 20:45:43.000 293 13964.84 97.24 54956.48 88888.00 2020-10-19 20:45:44.000 293 13964.96 97.33 54956.38 88888.00 2020-10-19 20:45:45.000 293 13964.66 97.12 54956.39 88888.00 2020-10-19 20:45:46.000 293 13964.50 96.88 54956.16 88888.00 2020-10-19 20:45:47.000 293 13964.68 97.17 54956.26 88888.00 2020-10-19 20:45:48.000 293 13964.66 97.14 54956.52 88888.00 2020-10-19 20:45:49.000 293 13964.49 96.87 54956.38 88888.00 2020-10-19 20:45:50.000 293 13964.32 97.22 54956.18 88888.00 2020-10-19 20:45:51.000 293 13964.30 96.88 54956.30 88888.00 2020-10-19 20:45:52.000 293 13964.63 96.77 54956.22 88888.00 2020-10-19 20:45:53.000 293 13964.84 97.08 54956.33 88888.00 2020-10-19 20:45:54.000 293 13964.64 97.00 54956.30 88888.00 2020-10-19 20:45:55.000 293 13964.47 97.08 54956.49 88888.00 2020-10-19 20:45:56.000 293 13964.16 97.19 54956.34 88888.00 2020-10-19 20:45:57.000 293 13966.80 99.53 54953.91 88888.00 2020-10-19 20:45:58.000 293 13964.25 97.08 54956.28 88888.00 2020-10-19 20:45:59.000 293 13964.32 97.16 54956.33 88888.00 2020-10-19 20:46:00.000 293 13964.28 97.50 54956.13 88888.00 2020-10-19 20:46:01.000 293 13964.18 97.22 54956.17 88888.00 2020-10-19 20:46:02.000 293 13964.03 97.12 54956.25 88888.00 2020-10-19 20:46:03.000 293 13966.56 99.50 54953.88 88888.00 2020-10-19 20:46:04.000 293 13964.21 97.21 54956.13 88888.00 2020-10-19 20:46:05.000 293 13964.42 97.07 54956.32 88888.00 2020-10-19 20:46:06.000 293 13964.50 97.01 54956.30 88888.00 2020-10-19 20:46:07.000 293 13964.41 97.26 54956.10 88888.00 2020-10-19 20:46:08.000 293 13964.73 97.01 54956.16 88888.00 2020-10-19 20:46:09.000 293 13964.10 96.87 54956.05 88888.00 2020-10-19 20:46:10.000 293 13966.26 99.09 54953.84 88888.00 2020-10-19 20:46:11.000 293 13963.99 96.95 54956.20 88888.00 2020-10-19 20:46:12.000 293 13964.08 96.83 54956.21 88888.00 2020-10-19 20:46:13.000 293 13964.37 96.83 54956.17 88888.00 2020-10-19 20:46:14.000 293 13964.19 96.81 54956.15 88888.00 2020-10-19 20:46:15.000 293 13963.88 96.72 54955.98 88888.00 2020-10-19 20:46:16.000 293 13966.06 98.82 54953.72 88888.00 2020-10-19 20:46:17.000 293 13963.72 96.63 54955.99 88888.00 2020-10-19 20:46:18.000 293 13964.04 97.02 54956.05 88888.00 2020-10-19 20:46:19.000 293 13963.78 96.65 54956.06 88888.00 2020-10-19 20:46:20.000 293 13963.67 96.80 54956.01 88888.00 2020-10-19 20:46:21.000 293 13963.44 96.60 54955.92 88888.00 2020-10-19 20:46:22.000 293 13963.74 96.55 54956.27 88888.00 2020-10-19 20:46:23.000 293 13963.52 96.60 54956.04 88888.00 2020-10-19 20:46:24.000 293 13963.60 96.75 54956.13 88888.00 2020-10-19 20:46:25.000 293 13963.62 96.77 54956.00 88888.00 2020-10-19 20:46:26.000 293 13963.22 96.86 54955.95 88888.00 2020-10-19 20:46:27.000 293 13963.25 96.87 54955.89 88888.00 2020-10-19 20:46:28.000 293 13963.35 96.97 54955.84 88888.00 2020-10-19 20:46:29.000 293 13962.98 96.91 54955.79 88888.00 2020-10-19 20:46:30.000 293 13963.41 96.91 54955.92 88888.00 2020-10-19 20:46:31.000 293 13963.07 96.76 54955.96 88888.00 2020-10-19 20:46:32.000 293 13962.98 96.69 54955.70 88888.00 2020-10-19 20:46:33.000 293 13963.20 96.95 54955.66 88888.00 2020-10-19 20:46:34.000 293 13963.13 97.14 54955.74 88888.00 2020-10-19 20:46:35.000 293 13963.17 96.65 54955.74 88888.00 2020-10-19 20:46:36.000 293 13963.08 96.75 54955.87 88888.00 2020-10-19 20:46:37.000 293 13963.12 96.68 54955.76 88888.00 2020-10-19 20:46:38.000 293 13962.99 96.67 54955.75 88888.00 2020-10-19 20:46:39.000 293 13963.09 96.39 54955.66 88888.00 2020-10-19 20:46:40.000 293 13963.04 96.69 54954.07 88888.00 2020-10-19 20:46:41.000 293 13965.10 98.87 54955.74 88888.00 2020-10-19 20:46:42.000 293 13963.31 96.63 54955.76 88888.00 2020-10-19 20:46:43.000 293 13963.14 96.68 54955.72 88888.00 2020-10-19 20:46:44.000 293 13962.97 96.40 54955.80 88888.00 2020-10-19 20:46:45.000 293 13962.62 96.62 54955.77 88888.00 2020-10-19 20:46:46.000 293 13965.13 98.90 54953.45 88888.00 2020-10-19 20:46:47.000 293 13962.90 96.26 54955.63 88888.00 2020-10-19 20:46:48.000 293 13963.57 96.49 54955.59 88888.00 2020-10-19 20:46:49.000 293 13962.81 96.49 54955.81 88888.00 2020-10-19 20:46:50.000 293 13962.94 96.64 54955.66 88888.00 2020-10-19 20:46:51.000 293 13963.00 96.68 54955.77 88888.00 2020-10-19 20:46:52.000 293 13963.18 96.46 54955.53 88888.00 2020-10-19 20:46:53.000 293 13963.44 96.57 54955.49 88888.00 2020-10-19 20:46:54.000 293 13963.29 96.60 54955.81 88888.00 2020-10-19 20:46:55.000 293 13962.93 96.35 54955.55 88888.00 2020-10-19 20:46:56.000 293 13962.93 96.27 54955.67 88888.00 2020-10-19 20:46:57.000 293 13962.92 96.28 54955.51 88888.00 2020-10-19 20:46:58.000 293 13962.87 96.20 54955.60 88888.00 2020-10-19 20:46:59.000 293 13963.11 99.52 54953.28 88888.00 2020-10-19 20:47:00.000 293 13965.47 97.08 54955.44 88888.00 2020-10-19 20:47:01.000 293 13962.77 96.09 54955.63 88888.00 2020-10-19 20:47:02.000 293 13962.71 95.83 54955.86 88888.00 2020-10-19 20:47:03.000 293 13962.77 96.17 54955.52 88888.00 2020-10-19 20:47:04.000 293 13962.75 96.25 54955.72 88888.00 2020-10-19 20:47:05.000 293 13964.76 98.41 54953.23 88888.00 2020-10-19 20:47:06.000 293 13962.99 96.00 54955.81 88888.00 2020-10-19 20:47:07.000 293 13962.54 96.18 54955.60 88888.00 2020-10-19 20:47:08.000 293 13962.62 96.23 54955.69 88888.00 2020-10-19 20:47:09.000 293 13962.56 96.21 54955.68 88888.00 2020-10-19 20:47:10.000 293 13962.67 96.28 54955.56 88888.00 2020-10-19 20:47:11.000 293 13962.57 96.39 54955.48 88888.00 2020-10-19 20:47:12.000 293 13962.83 96.28 54955.55 88888.00 2020-10-19 20:47:13.000 293 13962.40 96.43 54955.55 88888.00 2020-10-19 20:47:14.000 293 13962.58 96.42 54955.55 88888.00 2020-10-19 20:47:15.000 293 13962.54 96.47 54955.37 88888.00 2020-10-19 20:47:16.000 293 13962.46 96.89 54955.37 88888.00 2020-10-19 20:47:17.000 293 13965.05 98.81 54954.39 88888.00 2020-10-19 20:47:18.000 293 13962.88 96.68 54955.26 88888.00 2020-10-19 20:47:19.000 293 13962.78 96.53 54955.68 88888.00 2020-10-19 20:47:20.000 293 13962.75 96.64 54955.62 88888.00 2020-10-19 20:47:21.000 293 13962.74 96.91 54955.63 88888.00 2020-10-19 20:47:22.000 293 13962.86 96.89 54955.36 88888.00 2020-10-19 20:47:23.000 293 13962.66 96.91 54955.45 88888.00 2020-10-19 20:47:24.000 293 13963.40 96.76 54955.60 88888.00 2020-10-19 20:47:25.000 293 13962.96 96.72 54955.57 88888.00 2020-10-19 20:47:26.000 293 13962.97 97.01 54955.57 88888.00 2020-10-19 20:47:27.000 293 13963.36 96.64 54955.48 88888.00 2020-10-19 20:47:28.000 293 13963.10 97.14 54955.51 88888.00 2020-10-19 20:47:29.000 293 13965.83 99.21 54953.29 88888.00 2020-10-19 20:47:30.000 293 13963.59 96.28 54955.72 88888.00 2020-10-19 20:47:31.000 293 13963.13 96.40 54955.85 88888.00 2020-10-19 20:47:32.000 293 13965.38 98.73 54953.35 88888.00 2020-10-19 20:47:33.000 293 13963.15 96.40 54955.68 88888.00 2020-10-19 20:47:34.000 293 13963.58 96.28 54955.55 88888.00 2020-10-19 20:47:35.000 293 13963.26 96.36 54955.77 88888.00 2020-10-19 20:47:36.000 293 13963.49 96.60 54955.68 88888.00 2020-10-19 20:47:37.000 293 13963.37 96.38 54955.70 88888.00 2020-10-19 20:47:38.000 293 13965.54 98.91 54953.54 88888.00 2020-10-19 20:47:39.000 293 13963.15 96.45 54955.64 88888.00 2020-10-19 20:47:40.000 293 13963.55 96.75 54955.78 88888.00 2020-10-19 20:47:41.000 293 13963.25 96.83 54955.75 88888.00 2020-10-19 20:47:42.000 293 13965.55 98.85 54953.48 88888.00 2020-10-19 20:47:43.000 293 13963.16 96.70 54955.70 88888.00 2020-10-19 20:47:44.000 293 13963.37 96.83 54955.63 88888.00 2020-10-19 20:47:45.000 293 13963.30 96.84 54955.74 88888.00 2020-10-19 20:47:46.000 293 13963.19 96.75 54955.80 88888.00 2020-10-19 20:47:47.000 293 13963.35 96.80 54955.58 88888.00 2020-10-19 20:47:48.000 293 13965.82 99.08 54953.36 88888.00 2020-10-19 20:47:49.000 293 13963.62 96.76 54955.95 88888.00 2020-10-19 20:47:50.000 293 13963.79 96.85 54955.71 88888.00 2020-10-19 20:47:51.000 293 13963.34 96.72 54955.68 88888.00 2020-10-19 20:47:52.000 293 13963.55 96.83 54955.69 88888.00 2020-10-19 20:47:53.000 293 13963.48 96.94 54955.55 88888.00 2020-10-19 20:47:54.000 293 13963.86 96.80 54955.73 88888.00 2020-10-19 20:47:55.000 293 13963.69 97.08 54955.83 88888.00 2020-10-19 20:47:56.000 293 13963.44 96.96 54955.65 88888.00 2020-10-19 20:47:57.000 293 13963.53 97.15 54954.50 88888.00 2020-10-19 20:47:58.000 293 13965.89 99.55 54954.79 88888.00 2020-10-19 20:47:59.000 293 13963.59 97.11 54955.74 88888.00 2020-10-19 20:48:00.000 293 13964.06 97.35 54955.80 88888.00 2020-10-19 20:48:01.000 293 13963.51 97.21 54955.63 88888.00 2020-10-19 20:48:02.000 293 13963.95 97.31 54955.59 88888.00 2020-10-19 20:48:03.000 293 13965.87 99.67 54953.60 88888.00 2020-10-19 20:48:04.000 293 13963.77 97.30 54955.65 88888.00 2020-10-19 20:48:05.000 293 13964.34 97.72 54955.66 88888.00 2020-10-19 20:48:06.000 293 13964.09 97.40 54955.87 88888.00 2020-10-19 20:48:07.000 293 13963.89 97.27 54955.78 88888.00 2020-10-19 20:48:08.000 293 13963.71 97.42 54955.80 88888.00 2020-10-19 20:48:09.000 293 13964.00 97.53 54955.78 88888.00 2020-10-19 20:48:10.000 293 13963.92 97.30 54955.71 88888.00 2020-10-19 20:48:11.000 293 13963.91 97.36 54955.89 88888.00 2020-10-19 20:48:12.000 293 13964.04 97.69 54955.83 88888.00 2020-10-19 20:48:13.000 293 13966.25 99.69 54953.54 88888.00 2020-10-19 20:48:14.000 293 13963.84 97.38 54955.88 88888.00 2020-10-19 20:48:15.000 293 13964.44 97.43 54955.58 88888.00 2020-10-19 20:48:16.000 293 13963.71 97.27 54955.95 88888.00 2020-10-19 20:48:17.000 293 13964.15 97.27 54956.11 88888.00 2020-10-19 20:48:18.000 293 13963.81 97.32 54955.99 88888.00 2020-10-19 20:48:19.000 293 13966.33 99.47 54953.61 88888.00 2020-10-19 20:48:20.000 293 13964.32 97.12 54955.83 88888.00 2020-10-19 20:48:21.000 293 13963.67 97.13 54955.92 88888.00 2020-10-19 20:48:22.000 293 13963.75 97.25 54955.87 88888.00 2020-10-19 20:48:23.000 293 13963.81 97.36 54955.86 88888.00 2020-10-19 20:48:24.000 293 13966.05 99.94 54953.61 88888.00 2020-10-19 20:48:25.000 293 13964.04 97.32 54955.86 88888.00 2020-10-19 20:48:26.000 293 13963.56 97.69 54956.01 88888.00 2020-10-19 20:48:27.000 293 13963.94 97.45 54955.84 88888.00 2020-10-19 20:48:28.000 293 13963.73 97.33 54956.07 88888.00 2020-10-19 20:48:29.000 293 13963.82 97.78 54956.08 88888.00 2020-10-19 20:48:30.000 293 13966.38 99.82 54953.67 88888.00 2020-10-19 20:48:31.000 293 13963.92 97.61 54956.02 88888.00 2020-10-19 20:48:32.000 293 13963.85 97.66 54955.85 88888.00 2020-10-19 20:48:33.000 293 13963.77 97.62 54956.07 88888.00 2020-10-19 20:48:34.000 293 13964.10 97.81 54955.90 88888.00 2020-10-19 20:48:35.000 293 13963.81 97.70 54956.05 88888.00 2020-10-19 20:48:36.000 293 13964.04 97.60 54956.01 88888.00 2020-10-19 20:48:37.000 293 13963.83 97.48 54955.91 88888.00 2020-10-19 20:48:38.000 293 13964.11 97.63 54955.99 88888.00 2020-10-19 20:48:39.000 293 13964.19 97.61 54955.84 88888.00 2020-10-19 20:48:40.000 293 13963.86 97.98 54956.04 88888.00 2020-10-19 20:48:41.000 293 13964.35 97.95 54955.55 88888.00 2020-10-19 20:48:42.000 293 13964.65 98.00 54955.61 88888.00 2020-10-19 20:48:43.000 293 13964.33 97.82 54955.69 88888.00 2020-10-19 20:48:44.000 293 13964.43 98.09 54955.62 88888.00 2020-10-19 20:48:45.000 293 13964.52 98.11 54955.62 88888.00 2020-10-19 20:48:46.000 293 13964.57 98.04 54955.61 88888.00 2020-10-19 20:48:47.000 293 13964.25 98.16 54955.72 88888.00 2020-10-19 20:48:48.000 293 13964.36 98.13 54955.78 88888.00 2020-10-19 20:48:49.000 293 13964.54 98.10 54955.52 88888.00 2020-10-19 20:48:50.000 293 13964.66 98.46 54955.59 88888.00 2020-10-19 20:48:51.000 293 13964.29 98.26 54955.60 88888.00 2020-10-19 20:48:52.000 293 13964.38 98.46 54955.67 88888.00 2020-10-19 20:48:53.000 293 13964.49 98.19 54955.97 88888.00 2020-10-19 20:48:54.000 293 13964.48 98.14 54955.69 88888.00 2020-10-19 20:48:55.000 293 13966.81 100.40 54953.62 88888.00 2020-10-19 20:48:56.000 293 13964.28 98.23 54955.92 88888.00 2020-10-19 20:48:57.000 293 13964.69 98.21 54955.85 88888.00 2020-10-19 20:48:58.000 293 13964.39 98.15 54955.84 88888.00 2020-10-19 20:48:59.000 293 13964.69 98.27 54955.65 88888.00 2020-10-19 20:49:00.000 293 13965.01 97.90 54955.77 88888.00 2020-10-19 20:49:01.000 293 13966.94 100.46 54953.58 88888.00 2020-10-19 20:49:02.000 293 13964.75 98.05 54955.99 88888.00 2020-10-19 20:49:03.000 293 13964.73 98.04 54955.88 88888.00 2020-10-19 20:49:04.000 293 13964.39 98.09 54955.95 88888.00 2020-10-19 20:49:05.000 293 13964.63 98.31 54955.78 88888.00 2020-10-19 20:49:06.000 293 13964.43 98.04 54956.05 88888.00 2020-10-19 20:49:07.000 293 13964.68 98.17 54955.82 88888.00 2020-10-19 20:49:08.000 293 13964.54 98.08 54955.84 88888.00 2020-10-19 20:49:09.000 293 13964.53 98.38 54955.81 88888.00 2020-10-19 20:49:10.000 293 13964.43 97.84 54956.08 88888.00 2020-10-19 20:49:11.000 293 13964.06 97.78 54956.25 88888.00 2020-10-19 20:49:12.000 293 13964.28 97.91 54956.24 88888.00 2020-10-19 20:49:13.000 293 13964.13 97.87 54956.27 88888.00 2020-10-19 20:49:14.000 293 13964.14 97.76 54956.19 88888.00 2020-10-19 20:49:15.000 293 13964.00 97.89 54956.09 88888.00 2020-10-19 20:49:16.000 293 13964.12 97.82 54956.06 88888.00 2020-10-19 20:49:17.000 293 13964.09 97.89 54956.11 88888.00 2020-10-19 20:49:18.000 293 13964.06 97.88 54952.39 88888.00 2020-10-19 20:49:19.000 293 13966.14 100.11 54955.13 88888.00 2020-10-19 20:49:20.000 293 13964.05 98.18 54955.99 88888.00 2020-10-19 20:49:21.000 293 13964.29 98.08 54956.24 88888.00 2020-10-19 20:49:22.000 293 13964.33 98.11 54956.26 88888.00 2020-10-19 20:49:23.000 293 13963.92 97.93 54956.15 88888.00 2020-10-19 20:49:24.000 293 13966.24 100.34 54954.04 88888.00 2020-10-19 20:49:25.000 293 13964.13 98.27 54956.14 88888.00 2020-10-19 20:49:26.000 293 13964.01 97.96 54956.17 88888.00 2020-10-19 20:49:27.000 293 13964.21 98.23 54956.26 88888.00 2020-10-19 20:49:28.000 293 13964.44 98.00 54956.42 88888.00 2020-10-19 20:49:29.000 293 13964.26 97.83 54956.36 88888.00 2020-10-19 20:49:30.000 293 13964.31 98.14 54956.24 88888.00 2020-10-19 20:49:31.000 293 13964.34 97.94 54955.10 88888.00 2020-10-19 20:49:32.000 293 13967.00 100.22 54956.33 88888.00 2020-10-19 20:49:33.000 293 13964.32 97.90 54956.36 88888.00 2020-10-19 20:49:34.000 293 13964.31 97.97 54956.28 88888.00 2020-10-19 20:49:35.000 293 13964.37 98.01 54956.25 88888.00 2020-10-19 20:49:36.000 293 13964.60 98.16 54956.46 88888.00 2020-10-19 20:49:37.000 293 13964.25 97.99 54956.16 88888.00 2020-10-19 20:49:38.000 293 13964.22 97.93 54956.27 88888.00 2020-10-19 20:49:39.000 293 13964.32 97.91 54956.36 88888.00 2020-10-19 20:49:40.000 293 13964.15 97.80 54955.94 88888.00 2020-10-19 20:49:41.000 293 13964.27 97.70 54956.30 88888.00 2020-10-19 20:49:42.000 293 13964.75 98.02 54956.31 88888.00 2020-10-19 20:49:43.000 293 13964.19 97.95 54956.44 88888.00 2020-10-19 20:49:44.000 293 13964.33 97.81 54956.46 88888.00 2020-10-19 20:49:45.000 293 13964.40 98.21 54956.31 88888.00 2020-10-19 20:49:46.000 293 13964.32 97.95 54956.29 88888.00 2020-10-19 20:49:47.000 293 13965.03 97.97 54956.33 88888.00 2020-10-19 20:49:48.000 293 13964.67 97.83 54956.42 88888.00 2020-10-19 20:49:49.000 293 13964.74 97.82 54956.30 88888.00 2020-10-19 20:49:50.000 293 13964.51 97.78 54956.31 88888.00 2020-10-19 20:49:51.000 293 13964.57 97.85 54956.42 88888.00 2020-10-19 20:49:52.000 293 13966.95 100.14 54954.15 88888.00 2020-10-19 20:49:53.000 293 13964.79 98.05 54956.38 88888.00 2020-10-19 20:49:54.000 293 13964.79 97.89 54956.40 88888.00 2020-10-19 20:49:55.000 293 13964.60 97.97 54956.36 88888.00 2020-10-19 20:49:56.000 293 13964.63 97.94 54956.61 88888.00 2020-10-19 20:49:57.000 293 13965.08 98.02 54956.30 88888.00 2020-10-19 20:49:58.000 293 13967.03 100.22 54954.17 88888.00 2020-10-19 20:49:59.000 293 13964.58 97.99 54956.51 88888.00 2020-10-19 20:50:00.000 293 13965.15 98.06 54956.49 88888.00 2020-10-19 20:50:01.000 293 13964.61 98.05 54956.42 88888.00 2020-10-19 20:50:02.000 293 13964.72 97.91 54956.30 88888.00 2020-10-19 20:50:03.000 293 13964.78 98.05 54956.23 88888.00 2020-10-19 20:50:04.000 293 13964.86 97.95 54956.45 88888.00 2020-10-19 20:50:05.000 293 13964.39 97.83 54956.43 88888.00 2020-10-19 20:50:06.000 293 13964.54 97.76 54956.36 88888.00 2020-10-19 20:50:07.000 293 13964.75 97.82 54956.36 88888.00 2020-10-19 20:50:08.000 293 13964.60 97.94 54956.51 88888.00 2020-10-19 20:50:09.000 293 13964.98 98.57 54953.50 88888.00 2020-10-19 20:50:10.000 293 13966.88 100.03 54956.41 88888.00 2020-10-19 20:50:11.000 293 13964.75 97.81 54956.37 88888.00 2020-10-19 20:50:12.000 293 13964.83 97.82 54956.38 88888.00 2020-10-19 20:50:13.000 293 13964.85 97.89 54956.31 88888.00 2020-10-19 20:50:14.000 293 13964.72 97.76 54956.57 88888.00 2020-10-19 20:50:15.000 293 13967.15 100.22 54954.14 88888.00 2020-10-19 20:50:16.000 293 13964.97 97.97 54956.38 88888.00 2020-10-19 20:50:17.000 293 13964.74 97.99 54956.44 88888.00 2020-10-19 20:50:18.000 293 13964.68 97.97 54956.43 88888.00 2020-10-19 20:50:19.000 293 13964.89 97.95 54956.42 88888.00 2020-10-19 20:50:20.000 293 13964.90 97.95 54956.42 88888.00 2020-10-19 20:50:21.000 293 13965.03 97.98 54956.37 88888.00 2020-10-19 20:50:22.000 293 13965.41 98.02 54956.47 88888.00 2020-10-19 20:50:23.000 293 13964.88 97.88 54956.53 88888.00 2020-10-19 20:50:24.000 293 13964.81 97.88 54956.31 88888.00 2020-10-19 20:50:25.000 293 13965.07 98.18 54956.50 88888.00 2020-10-19 20:50:26.000 293 13965.21 98.14 54956.34 88888.00 2020-10-19 20:50:27.000 293 13965.32 98.03 54956.36 88888.00 2020-10-19 20:50:28.000 293 13965.03 97.95 54956.36 88888.00 2020-10-19 20:50:29.000 293 13965.32 97.94 54956.38 88888.00 2020-10-19 20:50:30.000 293 13965.02 97.81 54956.30 88888.00 2020-10-19 20:50:31.000 293 13965.16 97.81 54956.36 88888.00 2020-10-19 20:50:32.000 293 13965.32 97.92 54956.24 88888.00 2020-10-19 20:50:33.000 293 13965.38 97.77 54956.46 88888.00 2020-10-19 20:50:34.000 293 13965.36 97.79 54956.34 88888.00 2020-10-19 20:50:35.000 293 13965.51 97.72 54956.33 88888.00 2020-10-19 20:50:36.000 293 13965.57 97.81 54956.30 88888.00 2020-10-19 20:50:37.000 293 13965.42 97.79 54956.16 88888.00 2020-10-19 20:50:38.000 293 13965.16 97.40 54956.45 88888.00 2020-10-19 20:50:39.000 293 13965.34 97.48 54956.38 88888.00 2020-10-19 20:50:40.000 293 13967.32 99.50 54954.18 88888.00 2020-10-19 20:50:41.000 293 13965.23 97.51 54956.24 88888.00 2020-10-19 20:50:42.000 293 13965.37 97.45 54956.34 88888.00 2020-10-19 20:50:43.000 293 13965.43 97.47 54956.37 88888.00 2020-10-19 20:50:44.000 293 13965.38 97.49 54956.31 88888.00 2020-10-19 20:50:45.000 293 13965.12 97.40 54956.26 88888.00 2020-10-19 20:50:46.000 293 13967.48 99.79 54954.06 88888.00 2020-10-19 20:50:47.000 293 13965.35 97.57 54956.30 88888.00 2020-10-19 20:50:48.000 293 13965.11 97.56 54956.44 88888.00 2020-10-19 20:50:49.000 293 13965.76 97.87 54956.38 88888.00 2020-10-19 20:50:50.000 293 13965.28 97.70 54956.31 88888.00 2020-10-19 20:50:51.000 293 13965.38 97.97 54956.18 88888.00 2020-10-19 20:50:52.000 293 13965.42 98.13 54956.16 88888.00 2020-10-19 20:50:53.000 293 13965.56 97.84 54956.28 88888.00 2020-10-19 20:50:54.000 293 13965.84 98.14 54956.25 88888.00 2020-10-19 20:50:55.000 293 13965.41 97.95 54956.44 88888.00 2020-10-19 20:50:56.000 293 13965.59 97.97 54956.37 88888.00 2020-10-19 20:50:57.000 293 13965.75 98.02 54956.33 88888.00 2020-10-19 20:50:58.000 293 13965.67 98.11 54956.30 88888.00 2020-10-19 20:50:59.000 293 13965.74 97.95 54956.17 88888.00 2020-10-19 20:51:00.000 293 13965.49 98.10 54956.53 88888.00 2020-10-19 20:51:01.000 293 13965.83 97.74 54956.54 88888.00 2020-10-19 20:51:02.000 293 13966.02 97.94 54956.23 88888.00 2020-10-19 20:51:03.000 293 13965.63 97.75 54956.44 88888.00 2020-10-19 20:51:04.000 293 13966.01 98.00 54956.30 88888.00 2020-10-19 20:51:05.000 293 13967.35 100.65 54954.16 88888.00 2020-10-19 20:51:06.000 293 13967.69 97.63 54956.41 88888.00 2020-10-19 20:51:07.000 293 13965.86 97.58 54956.29 88888.00 2020-10-19 20:51:08.000 293 13965.56 97.20 54956.61 88888.00 2020-10-19 20:51:09.000 293 13965.75 97.58 54956.39 88888.00 2020-10-19 20:51:10.000 293 13965.67 97.80 54956.49 88888.00 2020-10-19 20:51:11.000 293 13968.05 99.96 54954.32 88888.00 2020-10-19 20:51:12.000 293 13965.62 97.34 54955.93 88888.00 2020-10-19 20:51:13.000 293 13965.86 97.37 54956.74 88888.00 2020-10-19 20:51:14.000 293 13965.70 97.45 54956.42 88888.00 2020-10-19 20:51:15.000 293 13965.78 97.44 54956.49 88888.00 2020-10-19 20:51:16.000 293 13965.85 97.59 54956.37 88888.00 2020-10-19 20:51:17.000 293 13965.82 97.57 54956.43 88888.00 2020-10-19 20:51:18.000 293 13965.78 97.46 54956.44 88888.00 2020-10-19 20:51:19.000 293 13965.66 97.58 54956.55 88888.00 2020-10-19 20:51:20.000 293 13965.62 97.56 54956.44 88888.00 2020-10-19 20:51:21.000 293 13965.51 97.66 54956.49 88888.00 2020-10-19 20:51:22.000 293 13965.73 97.64 54956.38 88888.00 2020-10-19 20:51:23.000 293 13965.55 97.65 54956.56 88888.00 2020-10-19 20:51:24.000 293 13965.69 97.55 54956.61 88888.00 2020-10-19 20:51:25.000 293 13965.89 97.55 54956.51 88888.00 2020-10-19 20:51:26.000 293 13965.63 97.36 54956.51 88888.00 2020-10-19 20:51:27.000 293 13965.87 97.61 54956.41 88888.00 2020-10-19 20:51:28.000 293 13965.76 97.45 54956.43 88888.00 2020-10-19 20:51:29.000 293 13966.22 97.29 54956.50 88888.00 2020-10-19 20:51:30.000 293 13965.91 97.40 54956.74 88888.00 2020-10-19 20:51:31.000 293 13966.20 97.60 54956.36 88888.00 2020-10-19 20:51:32.000 293 13965.91 97.55 54956.55 88888.00 2020-10-19 20:51:33.000 293 13966.09 97.22 54956.53 88888.00 2020-10-19 20:51:34.000 293 13966.17 97.31 54956.55 88888.00 2020-10-19 20:51:35.000 293 13965.82 97.34 54956.43 88888.00 2020-10-19 20:51:36.000 293 13968.17 99.54 54954.12 88888.00 2020-10-19 20:51:37.000 293 13965.99 96.97 54956.44 88888.00 2020-10-19 20:51:38.000 293 13965.99 97.36 54956.68 88888.00 2020-10-19 20:51:39.000 293 13966.16 97.33 54956.54 88888.00 2020-10-19 20:51:40.000 293 13966.04 97.14 54956.51 88888.00 2020-10-19 20:51:41.000 293 13966.29 97.10 54956.61 88888.00 2020-10-19 20:51:42.000 293 13968.21 99.78 54954.25 88888.00 2020-10-19 20:51:43.000 293 13966.07 97.59 54956.58 88888.00 2020-10-19 20:51:44.000 293 13965.75 97.31 54956.61 88888.00 2020-10-19 20:51:45.000 293 13966.03 97.46 54956.43 88888.00 2020-10-19 20:51:46.000 293 13966.07 97.16 54956.61 88888.00 2020-10-19 20:51:47.000 293 13965.98 97.10 54956.57 88888.00 2020-10-19 20:51:48.000 293 13965.78 96.89 54956.49 88888.00 2020-10-19 20:51:49.000 293 13965.84 97.05 54956.69 88888.00 2020-10-19 20:51:50.000 293 13965.76 96.97 54956.45 88888.00 2020-10-19 20:51:51.000 293 13965.96 97.26 54956.55 88888.00 2020-10-19 20:51:52.000 293 13965.87 97.20 54956.49 88888.00 2020-10-19 20:51:53.000 293 13966.13 96.98 54956.64 88888.00 2020-10-19 20:51:54.000 293 13966.37 96.91 54956.49 88888.00 2020-10-19 20:51:55.000 293 13965.85 97.17 54956.61 88888.00 2020-10-19 20:51:56.000 293 13965.96 97.10 54956.61 88888.00 2020-10-19 20:51:57.000 293 13965.95 99.39 54954.07 88888.00 2020-10-19 20:51:58.000 293 13968.18 98.65 54956.50 88888.00 2020-10-19 20:51:59.000 293 13965.76 97.42 54956.50 88888.00 2020-10-19 20:52:00.000 293 13965.89 97.53 54956.49 88888.00 2020-10-19 20:52:01.000 293 13966.14 97.58 54956.55 88888.00 2020-10-19 20:52:02.000 293 13966.02 97.72 54956.45 88888.00 2020-10-19 20:52:03.000 293 13968.34 99.92 54954.21 88888.00 2020-10-19 20:52:04.000 293 13966.18 97.69 54956.43 88888.00 2020-10-19 20:52:05.000 293 13965.91 97.71 54956.65 88888.00 2020-10-19 20:52:06.000 293 13966.07 97.66 54956.54 88888.00 2020-10-19 20:52:07.000 293 13966.04 97.71 54956.50 88888.00 2020-10-19 20:52:08.000 293 13966.21 97.63 54956.14 88888.00 2020-10-19 20:52:09.000 293 13966.28 97.27 54956.43 88888.00 2020-10-19 20:52:10.000 293 13966.10 97.43 54956.35 88888.00 2020-10-19 20:52:11.000 293 13966.23 97.74 54956.52 88888.00 2020-10-19 20:52:12.000 293 13966.15 97.42 54956.41 88888.00 2020-10-19 20:52:13.000 293 13966.23 97.44 54956.50 88888.00 2020-10-19 20:52:14.000 293 13966.65 97.36 54956.55 88888.00 2020-10-19 20:52:15.000 293 13965.96 97.20 54956.66 88888.00 2020-10-19 20:52:16.000 293 13966.45 97.57 54956.66 88888.00 2020-10-19 20:52:17.000 293 13966.15 97.38 54956.48 88888.00 2020-10-19 20:52:18.000 293 13966.39 97.27 54956.36 88888.00 2020-10-19 20:52:19.000 293 13965.96 97.28 54956.61 88888.00 2020-10-19 20:52:20.000 293 13966.02 97.17 54956.75 88888.00 2020-10-19 20:52:21.000 293 13966.49 97.43 54956.54 88888.00 2020-10-19 20:52:22.000 293 13966.08 97.38 54956.68 88888.00 2020-10-19 20:52:23.000 293 13966.22 97.34 54956.50 88888.00 2020-10-19 20:52:24.000 293 13966.45 97.95 54956.47 88888.00 2020-10-19 20:52:25.000 293 13965.94 97.42 54956.74 88888.00 2020-10-19 20:52:26.000 293 13966.52 97.79 54956.55 88888.00 2020-10-19 20:52:27.000 293 13966.16 97.35 54956.73 88888.00 2020-10-19 20:52:28.000 293 13968.45 99.86 54954.09 88888.00 2020-10-19 20:52:29.000 293 13966.60 97.32 54956.54 88888.00 2020-10-19 20:52:30.000 293 13966.22 97.64 54956.68 88888.00 2020-10-19 20:52:31.000 293 13966.07 97.39 54956.75 88888.00 2020-10-19 20:52:32.000 293 13966.13 97.64 54956.73 88888.00 2020-10-19 20:52:33.000 293 13966.57 97.77 54956.55 88888.00 2020-10-19 20:52:34.000 293 13966.80 98.17 54956.62 88888.00 2020-10-19 20:52:35.000 293 13966.43 97.82 54956.74 88888.00 2020-10-19 20:52:36.000 293 13966.34 97.53 54956.61 88888.00 2020-10-19 20:52:37.000 293 13966.34 97.69 54956.63 88888.00 2020-10-19 20:52:38.000 293 13966.37 97.93 54956.64 88888.00 2020-10-19 20:52:39.000 293 13966.78 97.82 54956.59 88888.00 2020-10-19 20:52:40.000 293 13966.23 97.60 54956.76 88888.00 2020-10-19 20:52:41.000 293 13966.27 97.88 54956.74 88888.00 2020-10-19 20:52:42.000 293 13966.67 97.58 54956.61 88888.00 2020-10-19 20:52:43.000 293 13966.38 97.73 54956.68 88888.00 2020-10-19 20:52:44.000 293 13966.59 97.69 54956.66 88888.00 2020-10-19 20:52:45.000 293 13966.50 97.68 54956.82 88888.00 2020-10-19 20:52:46.000 293 13968.52 99.94 54954.41 88888.00 2020-10-19 20:52:47.000 293 13966.37 97.69 54956.79 88888.00 2020-10-19 20:52:48.000 293 13968.02 100.14 54954.41 88888.00 2020-10-19 20:52:49.000 293 13968.58 97.70 54956.71 88888.00 2020-10-19 20:52:50.000 293 13966.42 97.58 54956.65 88888.00 2020-10-19 20:52:51.000 293 13966.38 97.53 54956.63 88888.00 2020-10-19 20:52:52.000 293 13966.26 97.54 54956.57 88888.00 2020-10-19 20:52:53.000 293 13966.15 97.53 54956.76 88888.00 2020-10-19 20:52:54.000 293 13968.48 99.79 54954.45 88888.00 2020-10-19 20:52:55.000 293 13966.26 97.78 54956.55 88888.00 2020-10-19 20:52:56.000 293 13966.39 97.77 54956.58 88888.00 2020-10-19 20:52:57.000 293 13966.02 97.68 54956.63 88888.00 2020-10-19 20:52:58.000 293 13966.07 97.93 54956.66 88888.00 2020-10-19 20:52:59.000 293 13968.41 100.29 54954.28 88888.00 2020-10-19 20:53:00.000 293 13968.46 100.40 54954.35 88888.00 2020-10-19 20:53:01.000 293 13965.99 98.18 54956.65 88888.00 2020-10-19 20:53:02.000 293 13966.45 98.24 54956.59 88888.00 2020-10-19 20:53:03.000 293 13966.45 98.18 54956.65 88888.00 2020-10-19 20:53:04.000 293 13966.69 98.57 54956.64 88888.00 2020-10-19 20:53:05.000 293 13966.23 98.37 54956.44 88888.00 2020-10-19 20:53:06.000 293 13966.61 98.46 54956.71 88888.00 2020-10-19 20:53:07.000 293 13966.24 98.52 54956.84 88888.00 2020-10-19 20:53:08.000 293 13966.53 98.37 54956.80 88888.00 2020-10-19 20:53:09.000 293 13966.73 98.39 54956.74 88888.00 2020-10-19 20:53:10.000 293 13966.35 98.35 54956.71 88888.00 2020-10-19 20:53:11.000 293 13966.76 98.36 54956.87 88888.00 2020-10-19 20:53:12.000 293 13966.32 98.11 54956.86 88888.00 2020-10-19 20:53:13.000 293 13966.33 98.07 54956.80 88888.00 2020-10-19 20:53:14.000 293 13967.90 100.47 54954.35 88888.00 2020-10-19 20:53:15.000 293 13966.61 97.97 54956.80 88888.00 2020-10-19 20:53:16.000 293 13966.73 97.97 54956.74 88888.00 2020-10-19 20:53:17.000 293 13966.33 97.72 54956.82 88888.00 2020-10-19 20:53:18.000 293 13966.30 97.95 54956.78 88888.00 2020-10-19 20:53:19.000 293 13966.20 99.26 54954.43 88888.00 2020-10-19 20:53:20.000 293 13968.40 97.83 54956.71 88888.00 2020-10-19 20:53:21.000 293 13966.23 97.71 54956.80 88888.00 2020-10-19 20:53:22.000 293 13966.33 97.79 54956.84 88888.00 2020-10-19 20:53:23.000 293 13966.20 97.85 54956.83 88888.00 2020-10-19 20:53:24.000 293 13966.24 98.01 54956.57 88888.00 2020-10-19 20:53:25.000 293 13966.26 97.95 54956.79 88888.00 2020-10-19 20:53:26.000 293 13966.34 97.99 54956.64 88888.00 2020-10-19 20:53:27.000 293 13966.18 98.13 54956.88 88888.00 2020-10-19 20:53:28.000 293 13966.28 98.18 54956.70 88888.00 2020-10-19 20:53:29.000 293 13966.28 98.33 54956.56 88888.00 2020-10-19 20:53:30.000 293 13966.19 98.23 54956.87 88888.00 2020-10-19 20:53:31.000 293 13966.59 98.02 54956.91 88888.00 2020-10-19 20:53:32.000 293 13966.26 98.27 54956.79 88888.00 2020-10-19 20:53:33.000 293 13966.24 98.39 54956.78 88888.00 2020-10-19 20:53:34.000 293 13966.12 98.23 54956.75 88888.00 2020-10-19 20:53:35.000 293 13968.51 100.65 54954.42 88888.00 2020-10-19 20:53:36.000 293 13966.46 98.27 54956.77 88888.00 2020-10-19 20:53:37.000 293 13966.20 98.15 54956.91 88888.00 2020-10-19 20:53:38.000 293 13966.25 98.07 54956.69 88888.00 2020-10-19 20:53:39.000 293 13968.24 100.31 54954.43 88888.00 2020-10-19 20:53:40.000 293 13966.16 98.09 54956.61 88888.00 2020-10-19 20:53:41.000 293 13966.26 98.16 54956.82 88888.00 2020-10-19 20:53:42.000 293 13965.92 98.15 54956.87 88888.00 2020-10-19 20:53:43.000 293 13966.02 98.10 54956.63 88888.00 2020-10-19 20:53:44.000 293 13965.89 98.18 54956.59 88888.00 2020-10-19 20:53:45.000 293 13968.03 100.56 54954.27 88888.00 2020-10-19 20:53:46.000 293 13966.09 98.29 54956.79 88888.00 2020-10-19 20:53:47.000 293 13965.94 98.26 54956.71 88888.00 2020-10-19 20:53:48.000 293 13966.14 98.23 54956.84 88888.00 2020-10-19 20:53:49.000 293 13965.82 98.33 54956.11 88888.00 2020-10-19 20:53:50.000 293 13965.91 98.34 54956.87 88888.00 2020-10-19 20:53:51.000 293 13966.41 98.59 54956.70 88888.00 2020-10-19 20:53:52.000 293 13965.88 98.32 54956.63 88888.00 2020-10-19 20:53:53.000 293 13966.01 98.49 54956.60 88888.00 2020-10-19 20:53:54.000 293 13966.13 98.36 54956.51 88888.00 2020-10-19 20:53:55.000 293 13965.78 98.21 54956.75 88888.00 2020-10-19 20:53:56.000 293 13965.84 98.30 54956.70 88888.00 2020-10-19 20:53:57.000 293 13965.88 98.16 54956.73 88888.00 2020-10-19 20:53:58.000 293 13966.18 98.55 54956.60 88888.00 2020-10-19 20:53:59.000 293 13965.90 98.23 54956.60 88888.00 2020-10-19 20:54:00.000 293 13965.84 98.47 54956.57 88888.00 2020-10-19 20:54:01.000 293 13965.93 98.68 54956.59 88888.00 2020-10-19 20:54:02.000 293 13965.78 98.09 54956.65 88888.00 2020-10-19 20:54:03.000 293 13965.64 98.11 54956.72 88888.00 2020-10-19 20:54:04.000 293 13966.03 98.05 54956.60 88888.00 2020-10-19 20:54:05.000 293 13965.94 98.05 54956.61 88888.00 2020-10-19 20:54:06.000 293 13965.65 97.94 54956.08 88888.00 2020-10-19 20:54:07.000 293 13965.63 97.95 54956.63 88888.00 2020-10-19 20:54:08.000 293 13965.52 98.02 54956.64 88888.00 2020-10-19 20:54:09.000 293 13965.80 98.14 54955.33 88888.00 2020-10-19 20:54:10.000 293 13967.79 100.44 54956.79 88888.00 2020-10-19 20:54:11.000 293 13965.75 98.28 54956.27 88888.00 2020-10-19 20:54:12.000 293 13965.58 98.62 54956.74 88888.00 2020-10-19 20:54:13.000 293 13965.40 98.56 54956.68 88888.00 2020-10-19 20:54:14.000 293 13965.73 98.50 54956.93 88888.00 2020-10-19 20:54:15.000 293 13967.71 100.79 54954.28 88888.00 2020-10-19 20:54:16.000 293 13965.80 98.67 54956.54 88888.00 2020-10-19 20:54:17.000 293 13965.70 98.53 54956.66 88888.00 2020-10-19 20:54:18.000 293 13965.57 98.75 54956.61 88888.00 2020-10-19 20:54:19.000 293 13965.77 98.48 54956.55 88888.00 2020-10-19 20:54:20.000 293 13965.77 98.59 54956.18 88888.00 2020-10-19 20:54:21.000 293 13965.57 98.41 54956.48 88888.00 2020-10-19 20:54:22.000 293 13965.41 98.28 54956.29 88888.00 2020-10-19 20:54:23.000 293 13965.51 98.30 54956.42 88888.00 2020-10-19 20:54:24.000 293 13966.17 98.20 54956.59 88888.00 2020-10-19 20:54:25.000 293 13965.82 98.47 54956.36 88888.00 2020-10-19 20:54:26.000 293 13965.55 98.28 54956.40 88888.00 2020-10-19 20:54:27.000 293 13967.73 100.51 54954.29 88888.00 2020-10-19 20:54:28.000 293 13965.46 98.56 54956.48 88888.00 2020-10-19 20:54:29.000 293 13965.71 98.49 54956.56 88888.00 2020-10-19 20:54:30.000 293 13965.55 98.04 54956.50 88888.00 2020-10-19 20:54:31.000 293 13965.50 98.21 54956.36 88888.00 2020-10-19 20:54:32.000 293 13965.63 98.33 54956.58 88888.00 2020-10-19 20:54:33.000 293 13967.52 100.43 54954.23 88888.00 2020-10-19 20:54:34.000 293 13965.02 98.21 54956.52 88888.00 2020-10-19 20:54:35.000 293 13965.48 98.21 54956.51 88888.00 2020-10-19 20:54:36.000 293 13965.47 98.46 54956.37 88888.00 2020-10-19 20:54:37.000 293 13965.09 98.26 54956.50 88888.00 2020-10-19 20:54:38.000 293 13965.18 98.27 54956.43 88888.00 2020-10-19 20:54:39.000 293 13965.36 98.24 54956.34 88888.00 2020-10-19 20:54:40.000 293 13965.05 98.16 54956.47 88888.00 2020-10-19 20:54:41.000 293 13965.53 98.24 54956.47 88888.00 2020-10-19 20:54:42.000 293 13965.57 98.25 54956.40 88888.00 2020-10-19 20:54:43.000 293 13965.07 98.08 54956.29 88888.00 2020-10-19 20:54:44.000 293 13965.20 98.08 54956.34 88888.00 2020-10-19 20:54:45.000 293 13965.20 98.30 54956.46 88888.00 2020-10-19 20:54:46.000 293 13965.32 98.28 54956.32 88888.00 2020-10-19 20:54:47.000 293 13965.08 98.08 54956.49 88888.00 2020-10-19 20:54:48.000 293 13965.01 98.14 54956.06 88888.00 2020-10-19 20:54:49.000 293 13965.07 98.11 54956.41 88888.00 2020-10-19 20:54:50.000 293 13964.94 98.27 54956.57 88888.00 2020-10-19 20:54:51.000 293 13964.85 98.63 54956.14 88888.00 2020-10-19 20:54:52.000 293 13964.89 98.32 54956.56 88888.00 2020-10-19 20:54:53.000 293 13964.71 98.44 54956.30 88888.00 2020-10-19 20:54:54.000 293 13964.89 98.47 54956.36 88888.00 2020-10-19 20:54:55.000 293 13964.79 98.47 54956.30 88888.00 2020-10-19 20:54:56.000 293 13965.01 98.74 54956.26 88888.00 2020-10-19 20:54:57.000 293 13965.07 99.73 54953.83 88888.00 2020-10-19 20:54:58.000 293 13967.04 99.26 54956.49 88888.00 2020-10-19 20:54:59.000 293 13964.93 98.62 54956.26 88888.00 2020-10-19 20:55:00.000 293 13964.99 98.60 54956.09 88888.00 2020-10-19 20:55:01.000 293 13964.87 98.54 54956.10 88888.00 2020-10-19 20:55:02.000 293 13965.09 98.50 54956.09 88888.00 2020-10-19 20:55:03.000 293 13967.08 100.59 54953.95 88888.00 2020-10-19 20:55:04.000 293 13965.12 98.31 54955.95 88888.00 2020-10-19 20:55:05.000 293 13965.02 98.22 54956.09 88888.00 2020-10-19 20:55:06.000 293 13965.01 98.39 54956.14 88888.00 2020-10-19 20:55:07.000 293 13964.63 98.26 54956.08 88888.00 2020-10-19 20:55:08.000 293 13964.76 98.10 54956.00 88888.00 2020-10-19 20:55:09.000 293 13964.76 98.08 54956.09 88888.00 2020-10-19 20:55:10.000 293 13964.87 98.08 54956.26 88888.00 2020-10-19 20:55:11.000 293 13965.23 98.34 54956.23 88888.00 2020-10-19 20:55:12.000 293 13966.75 100.34 54953.90 88888.00 2020-10-19 20:55:13.000 293 13964.72 98.05 54956.02 88888.00 2020-10-19 20:55:14.000 293 13964.82 98.08 54956.16 88888.00 2020-10-19 20:55:15.000 293 13964.69 97.99 54955.94 88888.00 2020-10-19 20:55:16.000 293 13964.49 98.64 54955.95 88888.00 2020-10-19 20:55:17.000 293 13964.47 98.18 54955.92 88888.00 2020-10-19 20:55:18.000 293 13966.76 100.24 54953.78 88888.00 2020-10-19 20:55:19.000 293 13964.66 98.19 54956.08 88888.00 2020-10-19 20:55:20.000 293 13964.50 98.18 54955.85 88888.00 2020-10-19 20:55:21.000 293 13964.51 98.39 54955.80 88888.00 2020-10-19 20:55:22.000 293 13964.50 98.35 54955.78 88888.00 2020-10-19 20:55:23.000 293 13964.43 98.30 54956.09 88888.00 2020-10-19 20:55:24.000 293 13964.57 98.29 54956.08 88888.00 2020-10-19 20:55:25.000 293 13964.81 98.44 54955.53 88888.00 2020-10-19 20:55:26.000 293 13964.73 98.41 54955.97 88888.00 2020-10-19 20:55:27.000 293 13964.68 98.66 54955.95 88888.00 2020-10-19 20:55:28.000 293 13964.80 98.27 54955.97 88888.00 2020-10-19 20:55:29.000 293 13964.59 98.39 54956.05 88888.00 2020-10-19 20:55:30.000 293 13964.55 98.48 54955.96 88888.00 2020-10-19 20:55:31.000 293 13964.62 98.26 54955.87 88888.00 2020-10-19 20:55:32.000 293 13964.81 98.08 54955.99 88888.00 2020-10-19 20:55:33.000 293 13964.49 98.27 54955.88 88888.00 2020-10-19 20:55:34.000 293 13964.43 98.20 54955.86 88888.00 2020-10-19 20:55:35.000 293 13964.75 98.21 54956.00 88888.00 2020-10-19 20:55:36.000 293 13964.55 97.77 54955.83 88888.00 2020-10-19 20:55:37.000 293 13964.84 98.28 54956.09 88888.00 2020-10-19 20:55:38.000 293 13964.29 98.23 54955.98 88888.00 2020-10-19 20:55:39.000 293 13964.84 98.22 54955.72 88888.00 2020-10-19 20:55:40.000 293 13964.50 98.16 54955.79 88888.00 2020-10-19 20:55:41.000 293 13964.36 98.33 54955.95 88888.00 2020-10-19 20:55:42.000 293 13964.45 98.43 54955.92 88888.00 2020-10-19 20:55:43.000 293 13966.47 100.59 54953.60 88888.00 2020-10-19 20:55:44.000 293 13964.22 98.21 54955.94 88888.00 2020-10-19 20:55:45.000 293 13964.38 98.23 54955.86 88888.00 2020-10-19 20:55:46.000 293 13964.17 98.01 54955.62 88888.00 2020-10-19 20:55:47.000 293 13964.62 98.46 54955.66 88888.00 2020-10-19 20:55:48.000 293 13964.23 98.21 54955.78 88888.00 2020-10-19 20:55:49.000 293 13966.49 100.66 54953.40 88888.00 2020-10-19 20:55:50.000 293 13964.14 98.21 54955.69 88888.00 2020-10-19 20:55:51.000 293 13964.24 98.27 54955.57 88888.00 2020-10-19 20:55:52.000 293 13964.32 98.31 54955.82 88888.00 2020-10-19 20:55:53.000 293 13964.52 98.46 54955.65 88888.00 2020-10-19 20:55:54.000 293 13964.35 98.17 54955.39 88888.00 2020-10-19 20:55:55.000 293 13963.91 98.19 54955.68 88888.00 2020-10-19 20:55:56.000 293 13964.25 98.19 54955.65 88888.00 2020-10-19 20:55:57.000 293 13964.24 98.54 54955.68 88888.00 2020-10-19 20:55:58.000 293 13964.01 98.52 54955.53 88888.00 2020-10-19 20:55:59.000 293 13963.91 98.21 54955.61 88888.00 2020-10-19 20:56:00.000 293 13964.25 98.40 54955.56 88888.00 2020-10-19 20:56:01.000 293 13964.11 98.69 54955.70 88888.00 2020-10-19 20:56:02.000 293 13964.38 100.75 54953.35 88888.00 2020-10-19 20:56:03.000 293 13965.98 99.64 54955.55 88888.00 2020-10-19 20:56:04.000 293 13964.08 98.46 54955.52 88888.00 2020-10-19 20:56:05.000 293 13964.41 98.39 54955.62 88888.00 2020-10-19 20:56:06.000 293 13964.32 98.65 54955.52 88888.00 2020-10-19 20:56:07.000 293 13964.26 98.82 54955.56 88888.00 2020-10-19 20:56:08.000 293 13966.79 100.94 54953.58 88888.00 2020-10-19 20:56:09.000 293 13964.33 98.55 54955.73 88888.00 2020-10-19 20:56:10.000 293 13964.43 98.64 54955.51 88888.00 2020-10-19 20:56:11.000 293 13964.24 98.59 54955.40 88888.00 2020-10-19 20:56:12.000 293 13964.41 98.83 54955.57 88888.00 2020-10-19 20:56:13.000 293 13964.34 98.47 54955.73 88888.00 2020-10-19 20:56:14.000 293 13964.37 98.37 54955.67 88888.00 2020-10-19 20:56:15.000 293 13964.54 98.63 54955.55 88888.00 2020-10-19 20:56:16.000 293 13964.41 98.60 54955.48 88888.00 2020-10-19 20:56:17.000 293 13964.21 98.59 54955.52 88888.00 2020-10-19 20:56:18.000 293 13964.56 98.58 54955.65 88888.00 2020-10-19 20:56:19.000 293 13964.24 98.27 54955.62 88888.00 2020-10-19 20:56:20.000 293 13964.30 98.13 54955.44 88888.00 2020-10-19 20:56:21.000 293 13964.16 98.33 54955.44 88888.00 2020-10-19 20:56:22.000 293 13966.31 100.60 54954.00 88888.00 2020-10-19 20:56:23.000 293 13964.62 98.34 54955.65 88888.00 2020-10-19 20:56:24.000 293 13964.13 98.40 54955.65 88888.00 2020-10-19 20:56:25.000 293 13964.28 98.21 54955.46 88888.00 2020-10-19 20:56:26.000 293 13963.94 98.26 54955.51 88888.00 2020-10-19 20:56:27.000 293 13964.04 98.46 54955.36 88888.00 2020-10-19 20:56:28.000 293 13964.55 98.28 54955.40 88888.00 2020-10-19 20:56:29.000 293 13964.25 98.26 54955.48 88888.00 2020-10-19 20:56:30.000 293 13964.05 98.48 54955.40 88888.00 2020-10-19 20:56:31.000 293 13964.02 98.51 54955.47 88888.00 2020-10-19 20:56:32.000 293 13964.07 98.56 54955.39 88888.00 2020-10-19 20:56:33.000 293 13964.75 98.76 54955.40 88888.00 2020-10-19 20:56:34.000 293 13964.30 98.54 54955.46 88888.00 2020-10-19 20:56:35.000 293 13964.05 98.55 54955.64 88888.00 2020-10-19 20:56:36.000 293 13964.13 98.61 54955.49 88888.00 2020-10-19 20:56:37.000 293 13966.41 101.05 54953.08 88888.00 2020-10-19 20:56:38.000 293 13964.06 98.81 54955.48 88888.00 2020-10-19 20:56:39.000 293 13964.01 98.83 54955.38 88888.00 2020-10-19 20:56:40.000 293 13964.42 98.60 54955.48 88888.00 2020-10-19 20:56:41.000 293 13964.23 98.80 54955.52 88888.00 2020-10-19 20:56:42.000 293 13964.54 98.70 54955.26 88888.00 2020-10-19 20:56:43.000 293 13966.48 101.19 54953.01 88888.00 2020-10-19 20:56:44.000 293 13964.04 98.65 54955.42 88888.00 2020-10-19 20:56:45.000 293 13964.03 98.93 54953.09 88888.00 2020-10-19 20:56:46.000 293 13966.55 100.97 54954.09 88888.00 2020-10-19 20:56:47.000 293 13964.51 98.59 54955.57 88888.00 2020-10-19 20:56:48.000 293 13964.25 98.69 54955.29 88888.00 2020-10-19 20:56:49.000 293 13964.19 98.46 54955.35 88888.00 2020-10-19 20:56:50.000 293 13964.44 98.45 54955.24 88888.00 2020-10-19 20:56:51.000 293 13966.61 100.65 54953.28 88888.00 2020-10-19 20:56:52.000 293 13964.47 98.25 54955.49 88888.00 2020-10-19 20:56:53.000 293 13964.20 98.55 54955.52 88888.00 2020-10-19 20:56:54.000 293 13964.51 98.46 54955.45 88888.00 2020-10-19 20:56:55.000 293 13964.25 98.23 54955.42 88888.00 2020-10-19 20:56:56.000 293 13964.31 98.33 54955.60 88888.00 2020-10-19 20:56:57.000 293 13963.98 98.13 54955.15 88888.00 2020-10-19 20:56:58.000 293 13964.14 98.33 54955.04 88888.00 2020-10-19 20:56:59.000 293 13964.35 98.24 54955.48 88888.00 2020-10-19 20:57:00.000 293 13964.07 98.46 54955.52 88888.00 2020-10-19 20:57:01.000 293 13964.06 98.36 54955.54 88888.00 2020-10-19 20:57:02.000 293 13964.06 98.59 54955.41 88888.00 2020-10-19 20:57:03.000 293 13963.97 98.55 54955.36 88888.00 2020-10-19 20:57:04.000 293 13963.80 98.52 54955.54 88888.00 2020-10-19 20:57:05.000 293 13964.04 98.70 54955.47 88888.00 2020-10-19 20:57:06.000 293 13964.21 98.67 54955.55 88888.00 2020-10-19 20:57:07.000 293 13964.25 98.65 54954.99 88888.00 2020-10-19 20:57:08.000 293 13964.09 98.69 54955.23 88888.00 2020-10-19 20:57:09.000 293 13963.88 98.76 54955.43 88888.00 2020-10-19 20:57:10.000 293 13964.17 98.84 54955.46 88888.00 2020-10-19 20:57:11.000 293 13964.07 98.86 54955.39 88888.00 2020-10-19 20:57:12.000 293 13964.14 98.59 54955.35 88888.00 2020-10-19 20:57:13.000 293 13964.72 98.83 54955.18 88888.00 2020-10-19 20:57:14.000 293 13964.48 98.80 54955.30 88888.00 2020-10-19 20:57:15.000 293 13964.32 98.48 54955.55 88888.00 2020-10-19 20:57:16.000 293 13966.68 101.06 54953.02 88888.00 2020-10-19 20:57:17.000 293 13964.19 98.59 54955.35 88888.00 2020-10-19 20:57:18.000 293 13964.97 98.52 54955.36 88888.00 2020-10-19 20:57:19.000 293 13964.44 98.27 54955.38 88888.00 2020-10-19 20:57:20.000 293 13964.37 98.39 54955.31 88888.00 2020-10-19 20:57:21.000 293 13964.41 98.46 54955.45 88888.00 2020-10-19 20:57:22.000 293 13966.76 100.68 54953.33 88888.00 2020-10-19 20:57:23.000 293 13964.54 98.21 54954.86 88888.00 2020-10-19 20:57:24.000 293 13964.57 98.46 54955.03 88888.00 2020-10-19 20:57:25.000 293 13964.00 98.45 54955.58 88888.00 2020-10-19 20:57:26.000 293 13964.32 98.41 54955.48 88888.00 2020-10-19 20:57:27.000 293 13964.25 98.39 54955.17 88888.00 2020-10-19 20:57:28.000 293 13964.53 98.66 54955.26 88888.00 2020-10-19 20:57:29.000 293 13966.60 100.88 54953.39 88888.00 2020-10-19 20:57:30.000 293 13964.38 98.62 54955.44 88888.00 2020-10-19 20:57:31.000 293 13964.31 98.64 54955.51 88888.00 2020-10-19 20:57:32.000 293 13964.46 98.71 54955.36 88888.00 2020-10-19 20:57:33.000 293 13964.31 98.82 54953.68 88888.00 2020-10-19 20:57:34.000 293 13966.62 101.18 54953.07 88888.00 2020-10-19 20:57:35.000 293 13964.58 98.80 54955.36 88888.00 2020-10-19 20:57:36.000 293 13964.24 98.78 54955.55 88888.00 2020-10-19 20:57:37.000 293 13964.52 98.84 54955.47 88888.00 2020-10-19 20:57:38.000 293 13964.38 98.85 54955.36 88888.00 2020-10-19 20:57:39.000 293 13964.45 98.96 54955.55 88888.00 2020-10-19 20:57:40.000 293 13966.66 101.03 54953.26 88888.00 2020-10-19 20:57:41.000 293 13964.54 98.67 54955.49 88888.00 2020-10-19 20:57:42.000 293 13964.37 98.90 54955.49 88888.00 2020-10-19 20:57:43.000 293 13964.39 98.78 54955.13 88888.00 2020-10-19 20:57:44.000 293 13964.69 98.62 54955.70 88888.00 2020-10-19 20:57:45.000 293 13964.38 98.65 54955.29 88888.00 2020-10-19 20:57:46.000 293 13964.45 98.87 54955.52 88888.00 2020-10-19 20:57:47.000 293 13964.39 98.74 54955.38 88888.00 2020-10-19 20:57:48.000 293 13964.41 98.80 54955.42 88888.00 2020-10-19 20:57:49.000 293 13964.45 99.00 54955.53 88888.00 2020-10-19 20:57:50.000 293 13964.50 98.91 54955.61 88888.00 2020-10-19 20:57:51.000 293 13964.52 99.25 54955.37 88888.00 2020-10-19 20:57:52.000 293 13964.52 99.14 54955.36 88888.00 2020-10-19 20:57:53.000 293 13964.33 99.16 54955.32 88888.00 2020-10-19 20:57:54.000 293 13966.58 101.37 54952.96 88888.00 2020-10-19 20:57:55.000 293 13964.50 99.22 54955.42 88888.00 2020-10-19 20:57:56.000 293 13964.47 99.17 54955.45 88888.00 2020-10-19 20:57:57.000 293 13964.58 99.13 54955.43 88888.00 2020-10-19 20:57:58.000 293 13964.39 99.11 54955.53 88888.00 2020-10-19 20:57:59.000 293 13966.94 101.47 54953.16 88888.00 2020-10-19 20:58:00.000 293 13966.77 101.55 54953.37 88888.00 2020-10-19 20:58:01.000 293 13964.46 99.21 54955.54 88888.00 2020-10-19 20:58:02.000 293 13964.54 99.21 54955.30 88888.00 2020-10-19 20:58:03.000 293 13964.54 99.05 54954.84 88888.00 2020-10-19 20:58:04.000 293 13966.71 101.47 54953.15 88888.00 2020-10-19 20:58:05.000 293 13964.60 99.20 54955.44 88888.00 2020-10-19 20:58:06.000 293 13964.44 99.19 54955.56 88888.00 2020-10-19 20:58:07.000 293 13964.63 99.19 54955.29 88888.00 2020-10-19 20:58:08.000 293 13964.47 99.15 54955.25 88888.00 2020-10-19 20:58:09.000 293 13964.62 99.37 54955.32 88888.00 2020-10-19 20:58:10.000 293 13966.82 101.53 54953.09 88888.00 2020-10-19 20:58:11.000 293 13964.50 99.16 54955.52 88888.00 2020-10-19 20:58:12.000 293 13964.63 99.39 54955.55 88888.00 2020-10-19 20:58:13.000 293 13964.56 99.10 54955.38 88888.00 2020-10-19 20:58:14.000 293 13964.72 99.43 54955.25 88888.00 2020-10-19 20:58:15.000 293 13964.63 99.60 54955.07 88888.00 2020-10-19 20:58:16.000 293 13964.76 99.26 54955.58 88888.00 2020-10-19 20:58:17.000 293 13964.61 99.14 54955.52 88888.00 2020-10-19 20:58:18.000 293 13964.65 99.36 54955.41 88888.00 2020-10-19 20:58:19.000 293 13964.88 99.24 54955.30 88888.00 2020-10-19 20:58:20.000 293 13964.99 99.15 54955.37 88888.00 2020-10-19 20:58:21.000 293 13965.01 99.17 54955.64 88888.00 2020-10-19 20:58:22.000 293 13964.86 99.13 54955.62 88888.00 2020-10-19 20:58:23.000 293 13965.20 99.59 54955.12 88888.00 2020-10-19 20:58:24.000 293 13965.36 99.59 54955.07 88888.00 2020-10-19 20:58:25.000 293 13965.23 99.23 54955.07 88888.00 2020-10-19 20:58:26.000 293 13965.21 99.48 54955.34 88888.00 2020-10-19 20:58:27.000 293 13965.45 99.61 54955.32 88888.00 2020-10-19 20:58:28.000 293 13965.07 99.41 54955.21 88888.00 2020-10-19 20:58:29.000 293 13968.65 102.22 54952.79 88888.00 2020-10-19 20:58:30.000 293 13966.27 99.78 54955.14 88888.00 2020-10-19 20:58:31.000 293 13965.35 99.84 54955.28 88888.00 2020-10-19 20:58:32.000 293 13965.27 99.98 54955.30 88888.00 2020-10-19 20:58:33.000 293 13965.19 99.84 54955.22 88888.00 2020-10-19 20:58:34.000 293 13965.11 99.98 54955.23 88888.00 2020-10-19 20:58:35.000 293 13967.39 102.10 54952.46 88888.00 2020-10-19 20:58:36.000 293 13965.34 99.72 54954.96 88888.00 2020-10-19 20:58:37.000 293 13965.22 99.98 54955.08 88888.00 2020-10-19 20:58:38.000 293 13965.18 99.96 54955.10 88888.00 2020-10-19 20:58:39.000 293 13965.06 99.84 54955.09 88888.00 2020-10-19 20:58:40.000 293 13965.66 99.91 54955.07 88888.00 2020-10-19 20:58:41.000 293 13965.32 99.80 54955.13 88888.00 2020-10-19 20:58:42.000 293 13965.32 99.76 54955.40 88888.00 2020-10-19 20:58:43.000 293 13965.04 99.78 54955.04 88888.00 2020-10-19 20:58:44.000 293 13964.91 99.90 54955.26 88888.00 2020-10-19 20:58:45.000 293 13965.24 100.03 54955.13 88888.00 2020-10-19 20:58:46.000 293 13964.93 99.83 54955.31 88888.00 2020-10-19 20:58:47.000 293 13965.31 100.21 54955.31 88888.00 2020-10-19 20:58:48.000 293 13965.01 100.01 54955.16 88888.00 2020-10-19 20:58:49.000 293 13965.06 100.13 54954.98 88888.00 2020-10-19 20:58:50.000 293 13964.82 100.43 54955.31 88888.00 2020-10-19 20:58:51.000 293 13965.32 100.33 54955.18 88888.00 2020-10-19 20:58:52.000 293 13964.93 99.96 54955.64 88888.00 2020-10-19 20:58:53.000 293 13964.55 100.02 54955.57 88888.00 2020-10-19 20:58:54.000 293 13964.94 100.30 54955.52 88888.00 2020-10-19 20:58:55.000 293 13965.06 100.42 54955.42 88888.00 2020-10-19 20:58:56.000 293 13964.75 100.42 54955.56 88888.00 2020-10-19 20:58:57.000 293 13965.26 100.56 54955.37 88888.00 2020-10-19 20:58:58.000 293 13964.82 100.28 54955.42 88888.00 2020-10-19 20:58:59.000 293 13964.97 100.29 54955.51 88888.00 2020-10-19 20:59:00.000 293 13965.09 101.85 54953.03 88888.00 2020-10-19 20:59:01.000 293 13967.27 100.03 54955.55 88888.00 2020-10-19 20:59:02.000 293 13965.13 100.22 54955.57 88888.00 2020-10-19 20:59:03.000 293 13965.72 99.87 54955.36 88888.00 2020-10-19 20:59:04.000 293 13965.41 99.95 54955.42 88888.00 2020-10-19 20:59:05.000 293 13965.27 99.83 54952.95 88888.00 2020-10-19 20:59:06.000 293 13967.45 102.06 54953.23 88888.00 2020-10-19 20:59:07.000 293 13965.16 99.90 54955.45 88888.00 2020-10-19 20:59:08.000 293 13965.29 99.52 54955.33 88888.00 2020-10-19 20:59:09.000 293 13965.24 99.64 54955.52 88888.00 2020-10-19 20:59:10.000 293 13964.89 99.66 54955.57 88888.00 2020-10-19 20:59:11.000 293 13965.19 99.67 54955.64 88888.00 2020-10-19 20:59:12.000 293 13965.34 99.78 54955.57 88888.00 2020-10-19 20:59:13.000 293 13964.92 99.69 54954.98 88888.00 2020-10-19 20:59:14.000 293 13965.00 99.71 54955.18 88888.00 2020-10-19 20:59:15.000 293 13964.83 99.78 54955.47 88888.00 2020-10-19 20:59:16.000 293 13965.12 99.84 54955.42 88888.00 2020-10-19 20:59:17.000 293 13964.86 99.88 54955.50 88888.00 2020-10-19 20:59:18.000 293 13964.81 99.90 54955.37 88888.00 2020-10-19 20:59:19.000 293 13964.89 99.84 54955.49 88888.00 2020-10-19 20:59:20.000 293 13966.93 102.46 54952.99 88888.00 2020-10-19 20:59:21.000 293 13964.61 99.98 54955.49 88888.00 2020-10-19 20:59:22.000 293 13964.93 100.16 54955.43 88888.00 2020-10-19 20:59:23.000 293 13965.01 100.30 54955.18 88888.00 2020-10-19 20:59:24.000 293 13964.88 100.23 54955.31 88888.00 2020-10-19 20:59:25.000 293 13964.93 100.43 54955.37 88888.00 2020-10-19 20:59:26.000 293 13967.39 102.73 54953.28 88888.00 2020-10-19 20:59:27.000 293 13965.45 100.49 54955.58 88888.00 2020-10-19 20:59:28.000 293 13965.06 100.45 54955.16 88888.00 2020-10-19 20:59:29.000 293 13965.22 100.32 54955.36 88888.00 2020-10-19 20:59:30.000 293 13965.32 100.09 54955.32 88888.00 2020-10-19 20:59:31.000 293 13965.34 100.47 54955.68 88888.00 2020-10-19 20:59:32.000 293 13965.35 100.29 54955.53 88888.00 2020-10-19 20:59:33.000 293 13965.26 100.16 54955.48 88888.00 2020-10-19 20:59:34.000 293 13965.58 100.02 54955.53 88888.00 2020-10-19 20:59:35.000 293 13965.82 99.90 54955.70 88888.00 2020-10-19 20:59:36.000 293 13965.48 99.98 54955.23 88888.00 2020-10-19 20:59:37.000 293 13965.70 99.89 54955.67 88888.00 2020-10-19 20:59:38.000 293 13965.26 99.77 54955.48 88888.00 2020-10-19 20:59:39.000 293 13965.61 99.84 54955.61 88888.00 2020-10-19 20:59:40.000 293 13965.58 99.98 54955.39 88888.00 2020-10-19 20:59:41.000 293 13965.28 100.08 54955.37 88888.00 2020-10-19 20:59:42.000 293 13965.56 99.96 54955.58 88888.00 2020-10-19 20:59:43.000 293 13965.51 99.87 54955.56 88888.00 2020-10-19 20:59:44.000 293 13965.62 99.91 54955.58 88888.00 2020-10-19 20:59:45.000 293 13965.89 99.96 54955.61 88888.00 2020-10-19 20:59:46.000 293 13965.67 100.03 54955.49 88888.00 2020-10-19 20:59:47.000 293 13965.61 100.12 54955.45 88888.00 2020-10-19 20:59:48.000 293 13965.56 100.01 54955.61 88888.00 2020-10-19 20:59:49.000 293 13965.76 100.02 54955.71 88888.00 2020-10-19 20:59:50.000 293 13965.93 100.11 54954.33 88888.00 2020-10-19 20:59:51.000 293 13967.95 102.19 54955.39 88888.00 2020-10-19 20:59:52.000 293 13965.70 100.01 54955.77 88888.00 2020-10-19 20:59:53.000 293 13965.67 99.96 54955.63 88888.00 2020-10-19 20:59:54.000 293 13965.73 99.92 54955.94 88888.00 2020-10-19 20:59:55.000 293 13965.82 100.04 54955.53 88888.00 2020-10-19 20:59:56.000 293 13967.99 102.17 54953.80 88888.00 2020-10-19 20:59:57.000 293 13965.95 99.91 54955.42 88888.00 2020-10-19 20:59:58.000 293 13965.61 99.89 54955.84 88888.00 2020-10-19 20:59:59.000 293 13965.71 100.00 54955.49 88888.00 2020-10-19 21:00:00.000 293 13965.55 99.94 54955.61 88888.00 2020-10-19 21:00:01.000 293 13965.80 99.63 54955.70 88888.00 2020-10-19 21:00:02.000 293 13965.58 99.69 54955.80 88888.00 2020-10-19 21:00:03.000 293 13965.63 99.65 54955.53 88888.00 2020-10-19 21:00:04.000 293 13965.57 99.73 54955.72 88888.00 2020-10-19 21:00:05.000 293 13965.63 99.87 54955.70 88888.00 2020-10-19 21:00:06.000 293 13967.99 102.06 54953.44 88888.00 2020-10-19 21:00:07.000 293 13965.95 99.78 54955.70 88888.00 2020-10-19 21:00:08.000 293 13965.69 99.65 54955.87 88888.00 2020-10-19 21:00:09.000 293 13965.60 99.70 54955.87 88888.00 2020-10-19 21:00:10.000 293 13965.67 99.60 54955.80 88888.00 2020-10-19 21:00:11.000 293 13965.79 99.59 54955.79 88888.00 2020-10-19 21:00:12.000 293 13967.90 102.06 54953.28 88888.00 2020-10-19 21:00:13.000 293 13965.88 99.74 54955.83 88888.00 2020-10-19 21:00:14.000 293 13965.97 99.87 54955.54 88888.00 2020-10-19 21:00:15.000 293 13965.70 99.73 54955.74 88888.00 2020-10-19 21:00:16.000 293 13966.30 100.01 54955.55 88888.00 2020-10-19 21:00:17.000 293 13965.88 99.92 54955.78 88888.00 2020-10-19 21:00:18.000 293 13966.03 99.73 54955.87 88888.00 2020-10-19 21:00:19.000 293 13965.95 99.78 54955.80 88888.00 2020-10-19 21:00:20.000 293 13965.90 99.78 54955.82 88888.00 2020-10-19 21:00:21.000 293 13965.86 99.84 54955.79 88888.00 2020-10-19 21:00:22.000 293 13966.07 100.03 54955.91 88888.00 2020-10-19 21:00:23.000 293 13966.14 99.89 54955.84 88888.00 2020-10-19 21:00:24.000 293 13966.33 100.01 54955.71 88888.00 2020-10-19 21:00:25.000 293 13966.17 99.98 54955.50 88888.00 2020-10-19 21:00:26.000 293 13966.52 100.22 54955.61 88888.00 2020-10-19 21:00:27.000 293 13966.39 99.96 54955.99 88888.00 2020-10-19 21:00:28.000 293 13966.42 99.93 54955.87 88888.00 2020-10-19 21:00:29.000 293 13966.51 99.92 54955.81 88888.00 2020-10-19 21:00:30.000 293 13966.60 99.86 54956.04 88888.00 2020-10-19 21:00:31.000 293 13966.69 99.81 54956.03 88888.00 2020-10-19 21:00:32.000 293 13966.65 99.74 54956.17 88888.00 2020-10-19 21:00:33.000 293 13966.83 99.60 54956.06 88888.00 2020-10-19 21:00:34.000 293 13966.76 99.51 54956.12 88888.00 2020-10-19 21:00:35.000 293 13966.56 99.52 54955.96 88888.00 2020-10-19 21:00:36.000 293 13966.60 99.59 54955.94 88888.00 2020-10-19 21:00:37.000 293 13968.95 101.86 54954.87 88888.00 2020-10-19 21:00:38.000 293 13966.83 99.29 54955.96 88888.00 2020-10-19 21:00:39.000 293 13966.58 99.18 54955.92 88888.00 2020-10-19 21:00:40.000 293 13966.47 99.21 54956.06 88888.00 2020-10-19 21:00:41.000 293 13966.58 99.15 54955.98 88888.00 2020-10-19 21:00:42.000 293 13968.66 101.53 54953.64 88888.00 2020-10-19 21:00:43.000 293 13966.58 99.11 54956.11 88888.00 2020-10-19 21:00:44.000 293 13966.46 99.30 54956.02 88888.00 2020-10-19 21:00:45.000 293 13966.32 99.36 54956.02 88888.00 2020-10-19 21:00:46.000 293 13966.53 99.44 54956.19 88888.00 2020-10-19 21:00:47.000 293 13966.53 99.53 54956.06 88888.00 2020-10-19 21:00:48.000 293 13966.42 99.48 54956.23 88888.00 2020-10-19 21:00:49.000 293 13966.85 99.65 54956.12 88888.00 2020-10-19 21:00:50.000 293 13966.69 99.63 54956.14 88888.00 2020-10-19 21:00:51.000 293 13966.67 99.69 54956.14 88888.00 2020-10-19 21:00:52.000 293 13966.84 100.09 54956.10 88888.00 2020-10-19 21:00:53.000 293 13967.21 100.04 54956.05 88888.00 2020-10-19 21:00:54.000 293 13967.10 99.92 54956.27 88888.00 2020-10-19 21:00:55.000 293 13966.85 99.95 54956.05 88888.00 2020-10-19 21:00:56.000 293 13969.21 102.48 54953.68 88888.00 2020-10-19 21:00:57.000 293 13966.89 100.10 54956.19 88888.00 2020-10-19 21:00:58.000 293 13967.08 99.82 54956.00 88888.00 2020-10-19 21:00:59.000 293 13966.91 99.90 54956.18 88888.00 2020-10-19 21:01:00.000 293 13967.07 99.90 54956.31 88888.00 2020-10-19 21:01:01.000 293 13967.24 100.04 54956.29 88888.00 2020-10-19 21:01:02.000 293 13969.39 102.37 54953.90 88888.00 2020-10-19 21:01:03.000 293 13967.16 99.87 54956.35 88888.00 2020-10-19 21:01:04.000 293 13967.51 100.12 54956.27 88888.00 2020-10-19 21:01:05.000 293 13967.26 99.84 54956.32 88888.00 2020-10-19 21:01:06.000 293 13967.51 99.71 54956.24 88888.00 2020-10-19 21:01:07.000 293 13967.49 100.40 54956.23 88888.00 2020-10-19 21:01:08.000 293 13967.33 100.10 54956.36 88888.00 2020-10-19 21:01:09.000 293 13967.59 99.84 54956.38 88888.00 2020-10-19 21:01:10.000 293 13967.35 99.79 54956.28 88888.00 2020-10-19 21:01:11.000 293 13967.28 99.98 54956.35 88888.00 2020-10-19 21:01:12.000 293 13967.51 99.97 54956.33 88888.00 2020-10-19 21:01:13.000 293 13967.20 100.02 54956.45 88888.00 2020-10-19 21:01:14.000 293 13967.25 99.86 54956.36 88888.00 2020-10-19 21:01:15.000 293 13967.48 99.79 54956.46 88888.00 2020-10-19 21:01:16.000 293 13967.45 99.89 54956.23 88888.00 2020-10-19 21:01:17.000 293 13967.59 99.91 54956.42 88888.00 2020-10-19 21:01:18.000 293 13967.56 99.78 54956.46 88888.00 2020-10-19 21:01:19.000 293 13967.61 99.83 54956.45 88888.00 2020-10-19 21:01:20.000 293 13967.37 99.89 54956.55 88888.00 2020-10-19 21:01:21.000 293 13967.64 99.98 54956.41 88888.00 2020-10-19 21:01:22.000 293 13967.94 99.98 54956.27 88888.00 2020-10-19 21:01:23.000 293 13967.52 100.00 54956.46 88888.00 2020-10-19 21:01:24.000 293 13967.60 99.98 54956.53 88888.00 2020-10-19 21:01:25.000 293 13967.45 100.01 54956.43 88888.00 2020-10-19 21:01:26.000 293 13967.64 100.19 54956.62 88888.00 2020-10-19 21:01:27.000 293 13969.78 102.22 54954.28 88888.00 2020-10-19 21:01:28.000 293 13967.59 100.02 54956.37 88888.00 2020-10-19 21:01:29.000 293 13967.81 100.36 54956.46 88888.00 2020-10-19 21:01:30.000 293 13967.79 100.05 54956.50 88888.00 2020-10-19 21:01:31.000 293 13967.89 100.03 54956.41 88888.00 2020-10-19 21:01:32.000 293 13967.71 100.14 54956.65 88888.00 2020-10-19 21:01:33.000 293 13970.13 102.22 54954.35 88888.00 2020-10-19 21:01:34.000 293 13968.02 100.28 54956.68 88888.00 2020-10-19 21:01:35.000 293 13967.90 100.34 54956.70 88888.00 2020-10-19 21:01:36.000 293 13968.14 100.34 54956.45 88888.00 2020-10-19 21:01:37.000 293 13968.48 100.39 54956.52 88888.00 2020-10-19 21:01:38.000 293 13968.26 100.53 54956.64 88888.00 2020-10-19 21:01:39.000 293 13968.67 100.34 54956.58 88888.00 2020-10-19 21:01:40.000 293 13968.31 100.34 54956.82 88888.00 2020-10-19 21:01:41.000 293 13968.25 100.40 54956.74 88888.00 2020-10-19 21:01:42.000 293 13968.40 100.47 54956.68 88888.00 2020-10-19 21:01:43.000 293 13968.64 100.47 54956.82 88888.00 2020-10-19 21:01:44.000 293 13968.52 100.45 54956.86 88888.00 2020-10-19 21:01:45.000 293 13968.46 103.59 54954.36 88888.00 2020-10-19 21:01:46.000 293 13971.03 101.40 54956.93 88888.00 2020-10-19 21:01:47.000 293 13968.77 100.31 54956.90 88888.00 2020-10-19 21:01:48.000 293 13968.75 100.35 54956.79 88888.00 2020-10-19 21:01:49.000 293 13968.71 100.01 54956.90 88888.00 2020-10-19 21:01:50.000 293 13968.60 100.06 54957.07 88888.00 2020-10-19 21:01:51.000 293 13971.10 102.41 54954.75 88888.00 2020-10-19 21:01:52.000 293 13968.84 100.18 54956.88 88888.00 2020-10-19 21:01:53.000 293 13969.28 100.30 54956.85 88888.00 2020-10-19 21:01:54.000 293 13969.07 100.01 54956.99 88888.00 2020-10-19 21:01:55.000 293 13968.77 100.09 54957.05 88888.00 2020-10-19 21:01:56.000 293 13968.92 100.11 54957.09 88888.00 2020-10-19 21:01:57.000 293 13968.76 100.25 54956.44 88888.00 2020-10-19 21:01:58.000 293 13968.97 100.29 54957.03 88888.00 2020-10-19 21:01:59.000 293 13968.90 100.21 54957.09 88888.00 2020-10-19 21:02:00.000 293 13968.86 100.11 54957.14 88888.00 2020-10-19 21:02:01.000 293 13968.89 100.28 54957.15 88888.00 2020-10-19 21:02:02.000 293 13969.00 100.43 54956.91 88888.00 2020-10-19 21:02:03.000 293 13968.76 101.62 54954.37 88888.00 2020-10-19 21:02:04.000 293 13971.21 100.43 54956.90 88888.00 2020-10-19 21:02:05.000 293 13968.91 100.41 54957.18 88888.00 2020-10-19 21:02:06.000 293 13968.89 100.64 54957.12 88888.00 2020-10-19 21:02:07.000 293 13968.64 100.40 54957.05 88888.00 2020-10-19 21:02:08.000 293 13969.45 100.31 54957.05 88888.00 2020-10-19 21:02:09.000 293 13969.03 100.21 54956.95 88888.00 2020-10-19 21:02:10.000 293 13969.06 100.38 54957.23 88888.00 2020-10-19 21:02:11.000 293 13969.09 100.45 54956.99 88888.00 2020-10-19 21:02:12.000 293 13969.04 100.40 54956.97 88888.00 2020-10-19 21:02:13.000 293 13968.96 100.56 54957.07 88888.00 2020-10-19 21:02:14.000 293 13969.71 100.87 54957.24 88888.00 2020-10-19 21:02:15.000 293 13969.24 100.52 54957.12 88888.00 2020-10-19 21:02:16.000 293 13969.15 100.41 54957.04 88888.00 2020-10-19 21:02:17.000 293 13969.01 100.30 54956.92 88888.00 2020-10-19 21:02:18.000 293 13969.31 100.30 54957.14 88888.00 2020-10-19 21:02:19.000 293 13971.61 102.43 54954.98 88888.00 2020-10-19 21:02:20.000 293 13969.26 100.47 54957.36 88888.00 2020-10-19 21:02:21.000 293 13969.36 100.29 54957.25 88888.00 2020-10-19 21:02:22.000 293 13969.36 100.20 54957.21 88888.00 2020-10-19 21:02:23.000 293 13969.35 100.02 54957.32 88888.00 2020-10-19 21:02:24.000 293 13969.73 100.18 54957.13 88888.00 2020-10-19 21:02:25.000 293 13971.67 102.40 54954.92 88888.00 2020-10-19 21:02:26.000 293 13969.35 100.09 54957.14 88888.00 2020-10-19 21:02:27.000 293 13969.21 99.90 54957.26 88888.00 2020-10-19 21:02:28.000 293 13969.38 99.99 54957.43 88888.00 2020-10-19 21:02:29.000 293 13969.35 99.88 54957.40 88888.00 2020-10-19 21:02:30.000 293 13969.40 100.11 54957.15 88888.00 2020-10-19 21:02:31.000 293 13969.28 99.63 54957.54 88888.00 2020-10-19 21:02:32.000 293 13969.35 99.90 54957.29 88888.00 2020-10-19 21:02:33.000 293 13969.47 99.91 54957.49 88888.00 2020-10-19 21:02:34.000 293 13969.43 100.05 54957.36 88888.00 2020-10-19 21:02:35.000 293 13971.03 102.25 54955.03 88888.00 2020-10-19 21:02:36.000 293 13970.77 99.85 54957.49 88888.00 2020-10-19 21:02:37.000 293 13969.34 99.74 54957.46 88888.00 2020-10-19 21:02:38.000 293 13969.41 100.00 54957.51 88888.00 2020-10-19 21:02:39.000 293 13969.37 99.74 54957.49 88888.00 2020-10-19 21:02:40.000 293 13969.20 99.87 54957.48 88888.00 2020-10-19 21:02:41.000 293 13971.42 102.05 54955.29 88888.00 2020-10-19 21:02:42.000 293 13969.60 99.77 54957.58 88888.00 2020-10-19 21:02:43.000 293 13969.38 99.83 54957.32 88888.00 2020-10-19 21:02:44.000 293 13969.16 100.00 54957.29 88888.00 2020-10-19 21:02:45.000 293 13969.11 99.81 54957.56 88888.00 2020-10-19 21:02:46.000 293 13969.35 99.71 54957.58 88888.00 2020-10-19 21:02:47.000 293 13969.02 99.86 54957.47 88888.00 2020-10-19 21:02:48.000 293 13969.42 99.68 54957.43 88888.00 2020-10-19 21:02:49.000 293 13969.35 99.77 54957.25 88888.00 2020-10-19 21:02:50.000 293 13969.02 99.57 54957.62 88888.00 2020-10-19 21:02:51.000 293 13968.90 99.84 54957.11 88888.00 2020-10-19 21:02:52.000 293 13969.18 99.72 54957.31 88888.00 2020-10-19 21:02:53.000 293 13968.91 99.66 54957.32 88888.00 2020-10-19 21:02:54.000 293 13971.60 102.08 54954.98 88888.00 2020-10-19 21:02:55.000 293 13969.09 99.59 54957.26 88888.00 2020-10-19 21:02:56.000 293 13968.97 99.68 54957.51 88888.00 2020-10-19 21:02:57.000 293 13968.73 99.57 54957.41 88888.00 2020-10-19 21:02:58.000 293 13969.02 99.74 54957.19 88888.00 2020-10-19 21:02:59.000 293 13971.17 101.90 54955.11 88888.00 2020-10-19 21:03:00.000 293 13971.20 101.94 54955.17 88888.00 2020-10-19 21:03:01.000 293 13969.53 99.69 54957.51 88888.00 2020-10-19 21:03:02.000 293 13968.91 99.79 54957.40 88888.00 2020-10-19 21:03:03.000 293 13969.10 99.62 54957.34 88888.00 2020-10-19 21:03:04.000 293 13969.31 99.51 54957.26 88888.00 2020-10-19 21:03:05.000 293 13968.91 99.54 54957.36 88888.00 2020-10-19 21:03:06.000 293 13968.98 99.84 54957.35 88888.00 2020-10-19 21:03:07.000 293 13968.85 99.54 54957.26 88888.00 2020-10-19 21:03:08.000 293 13969.10 99.65 54957.37 88888.00 2020-10-19 21:03:09.000 293 13971.24 102.04 54954.90 88888.00 2020-10-19 21:03:10.000 293 13968.71 99.74 54957.31 88888.00 2020-10-19 21:03:11.000 293 13968.78 99.86 54957.24 88888.00 2020-10-19 21:03:12.000 293 13968.90 99.64 54957.16 88888.00 2020-10-19 21:03:13.000 293 13969.12 99.60 54957.31 88888.00 2020-10-19 21:03:14.000 293 13969.21 99.71 54957.34 88888.00 2020-10-19 21:03:15.000 293 13970.97 101.75 54954.86 88888.00 2020-10-19 21:03:16.000 293 13969.10 99.55 54957.32 88888.00 2020-10-19 21:03:17.000 293 13968.67 99.50 54957.31 88888.00 2020-10-19 21:03:18.000 293 13968.82 99.46 54957.26 88888.00 2020-10-19 21:03:19.000 293 13968.86 99.52 54957.18 88888.00 2020-10-19 21:03:20.000 293 13968.96 99.46 54957.23 88888.00 2020-10-19 21:03:21.000 293 13968.79 99.49 54957.12 88888.00 2020-10-19 21:03:22.000 293 13968.91 99.40 54957.26 88888.00 2020-10-19 21:03:23.000 293 13970.66 102.56 54954.96 88888.00 2020-10-19 21:03:24.000 293 13971.28 100.02 54957.15 88888.00 2020-10-19 21:03:25.000 293 13969.21 99.50 54957.31 88888.00 2020-10-19 21:03:26.000 293 13968.92 99.43 54957.15 88888.00 2020-10-19 21:03:27.000 293 13968.90 99.45 54957.31 88888.00 2020-10-19 21:03:28.000 293 13968.91 99.78 54956.79 88888.00 2020-10-19 21:03:29.000 293 13971.41 101.78 54954.71 88888.00 2020-10-19 21:03:30.000 293 13968.88 99.35 54957.20 88888.00 2020-10-19 21:03:31.000 293 13968.77 99.44 54957.35 88888.00 2020-10-19 21:03:32.000 293 13968.76 99.37 54957.02 88888.00 2020-10-19 21:03:33.000 293 13969.23 99.40 54957.08 88888.00 2020-10-19 21:03:34.000 293 13969.01 99.48 54957.10 88888.00 2020-10-19 21:03:35.000 293 13968.63 99.42 54957.16 88888.00 2020-10-19 21:03:36.000 293 13968.99 99.47 54957.06 88888.00 2020-10-19 21:03:37.000 293 13968.97 99.37 54957.03 88888.00 2020-10-19 21:03:38.000 293 13969.02 99.55 54957.08 88888.00 2020-10-19 21:03:39.000 293 13969.06 99.36 54957.08 88888.00 2020-10-19 21:03:40.000 293 13968.90 99.60 54957.15 88888.00 2020-10-19 21:03:41.000 293 13969.35 99.54 54957.29 88888.00 2020-10-19 21:03:42.000 293 13968.91 99.67 54957.40 88888.00 2020-10-19 21:03:43.000 293 13969.22 99.62 54957.41 88888.00 2020-10-19 21:03:44.000 293 13968.90 99.69 54957.00 88888.00 2020-10-19 21:03:45.000 293 13969.15 99.54 54957.20 88888.00 2020-10-19 21:03:46.000 293 13968.96 99.67 54957.17 88888.00 2020-10-19 21:03:47.000 293 13968.88 99.58 54957.05 88888.00 2020-10-19 21:03:48.000 293 13968.92 99.66 54957.05 88888.00 2020-10-19 21:03:49.000 293 13968.96 99.68 54957.04 88888.00 2020-10-19 21:03:50.000 293 13968.97 99.75 54957.12 88888.00 2020-10-19 21:03:51.000 293 13969.29 99.69 54956.93 88888.00 2020-10-19 21:03:52.000 293 13968.84 99.54 54957.14 88888.00 2020-10-19 21:03:53.000 293 13969.29 99.96 54956.70 88888.00 2020-10-19 21:03:54.000 293 13971.59 102.29 54954.52 88888.00 2020-10-19 21:03:55.000 293 13969.33 100.03 54956.83 88888.00 2020-10-19 21:03:56.000 293 13969.23 100.38 54956.70 88888.00 2020-10-19 21:03:57.000 293 13969.13 100.15 54956.73 88888.00 2020-10-19 21:03:58.000 293 13969.11 100.33 54956.73 88888.00 2020-10-19 21:03:59.000 293 13969.10 100.08 54956.68 88888.00 2020-10-19 21:04:00.000 293 13971.41 102.32 54954.48 88888.00 2020-10-19 21:04:01.000 293 13969.28 100.46 54956.66 88888.00 2020-10-19 21:04:02.000 293 13969.28 100.03 54956.76 88888.00 2020-10-19 21:04:03.000 293 13969.05 99.84 54956.71 88888.00 2020-10-19 21:04:04.000 293 13969.46 100.14 54956.67 88888.00 2020-10-19 21:04:05.000 293 13969.28 100.12 54956.75 88888.00 2020-10-19 21:04:06.000 293 13969.42 100.03 54956.62 88888.00 2020-10-19 21:04:07.000 293 13969.29 100.07 54956.82 88888.00 2020-10-19 21:04:08.000 293 13969.28 100.22 54956.74 88888.00 2020-10-19 21:04:09.000 293 13969.35 100.03 54956.68 88888.00 2020-10-19 21:04:10.000 293 13969.56 99.95 54956.71 88888.00 2020-10-19 21:04:11.000 293 13970.84 102.45 54954.35 88888.00 2020-10-19 21:04:12.000 293 13971.36 99.85 54956.74 88888.00 2020-10-19 21:04:13.000 293 13969.02 99.82 54956.93 88888.00 2020-10-19 21:04:14.000 293 13969.47 99.96 54956.60 88888.00 2020-10-19 21:04:15.000 293 13969.60 99.92 54956.66 88888.00 2020-10-19 21:04:16.000 293 13969.39 99.82 54956.74 88888.00 2020-10-19 21:04:17.000 293 13971.60 102.14 54954.29 88888.00 2020-10-19 21:04:18.000 293 13969.54 99.78 54956.58 88888.00 2020-10-19 21:04:19.000 293 13969.43 99.66 54956.73 88888.00 2020-10-19 21:04:20.000 293 13969.62 100.03 54956.65 88888.00 2020-10-19 21:04:21.000 293 13968.97 99.36 54957.11 88888.00 2020-10-19 21:04:22.000 293 13968.79 99.33 54957.12 88888.00 2020-10-19 21:04:23.000 293 13969.02 99.20 54957.03 88888.00 2020-10-19 21:04:24.000 293 13968.96 99.48 54957.10 88888.00 2020-10-19 21:04:25.000 293 13969.27 99.34 54957.02 88888.00 2020-10-19 21:04:26.000 293 13968.94 99.37 54957.19 88888.00 2020-10-19 21:04:27.000 293 13969.04 99.25 54957.22 88888.00 2020-10-19 21:04:28.000 293 13968.85 99.40 54957.15 88888.00 2020-10-19 21:04:29.000 293 13968.82 99.43 54957.03 88888.00 2020-10-19 21:04:30.000 293 13968.89 99.39 54957.11 88888.00 2020-10-19 21:04:31.000 293 13968.86 99.73 54956.99 88888.00 2020-10-19 21:04:32.000 293 13968.91 99.23 54957.17 88888.00 2020-10-19 21:04:33.000 293 13968.84 99.45 54957.08 88888.00 2020-10-19 21:04:34.000 293 13968.84 99.32 54956.79 88888.00 2020-10-19 21:04:35.000 293 13968.78 99.24 54957.12 88888.00 2020-10-19 21:04:36.000 293 13969.00 99.41 54957.05 88888.00 2020-10-19 21:04:37.000 293 13968.83 99.36 54957.13 88888.00 2020-10-19 21:04:38.000 293 13969.08 99.37 54956.92 88888.00 2020-10-19 21:04:39.000 293 13968.84 99.27 54957.14 88888.00 2020-10-19 21:04:40.000 293 13969.23 99.40 54957.26 88888.00 2020-10-19 21:04:41.000 293 13968.93 99.32 54957.04 88888.00 2020-10-19 21:04:42.000 293 13971.05 101.72 54954.91 88888.00 2020-10-19 21:04:43.000 293 13969.01 99.54 54957.03 88888.00 2020-10-19 21:04:44.000 293 13969.37 99.31 54957.04 88888.00 2020-10-19 21:04:45.000 293 13968.70 99.25 54957.11 88888.00 2020-10-19 21:04:46.000 293 13968.97 99.50 54957.24 88888.00 2020-10-19 21:04:47.000 293 13968.90 99.47 54957.12 88888.00 2020-10-19 21:04:48.000 293 13971.07 101.56 54954.67 88888.00 2020-10-19 21:04:49.000 293 13969.15 96.69 54954.52 88888.00 2020-10-19 21:04:50.000 293 13969.04 99.43 54957.11 88888.00 2020-10-19 21:04:51.000 293 13969.00 99.42 54957.09 88888.00 2020-10-19 21:04:52.000 293 13968.95 99.51 54957.08 88888.00 2020-10-19 21:04:53.000 293 13969.02 99.31 54957.25 88888.00 2020-10-19 21:04:54.000 293 13968.73 99.18 54957.07 88888.00 2020-10-19 21:04:55.000 293 13968.88 99.36 54957.05 88888.00 2020-10-19 21:04:56.000 293 13968.87 99.35 54957.12 88888.00 2020-10-19 21:04:57.000 293 13969.01 99.37 54957.05 88888.00 2020-10-19 21:04:58.000 293 13968.87 99.08 54957.06 88888.00 2020-10-19 21:04:59.000 293 13968.92 99.15 54956.96 88888.00 2020-10-19 21:05:00.000 293 13968.82 99.27 54956.87 88888.00 2020-10-19 21:05:01.000 293 13969.44 99.29 54956.99 88888.00 2020-10-19 21:05:02.000 293 13969.14 99.09 54956.97 88888.00 2020-10-19 21:05:03.000 293 13968.81 99.30 54957.07 88888.00 2020-10-19 21:05:04.000 293 13969.04 99.08 54957.00 88888.00 2020-10-19 21:05:05.000 293 13969.20 99.09 54956.92 88888.00 2020-10-19 21:05:06.000 293 13971.19 101.35 54954.68 88888.00 2020-10-19 21:05:07.000 293 13968.88 99.01 54957.12 88888.00 2020-10-19 21:05:08.000 293 13968.87 99.08 54957.18 88888.00 2020-10-19 21:05:09.000 293 13968.94 99.26 54956.98 88888.00 2020-10-19 21:05:10.000 293 13969.08 99.27 54956.95 88888.00 2020-10-19 21:05:11.000 293 13969.37 99.73 54956.76 88888.00 2020-10-19 21:05:12.000 293 13971.16 101.54 54954.68 88888.00 2020-10-19 21:05:13.000 293 13969.01 99.25 54956.99 88888.00 2020-10-19 21:05:14.000 293 13969.03 99.58 54956.86 88888.00 2020-10-19 21:05:15.000 293 13969.03 99.34 54956.92 88888.00 2020-10-19 21:05:16.000 293 13969.17 99.39 54957.00 88888.00 2020-10-19 21:05:17.000 293 13968.85 99.24 54957.15 88888.00 2020-10-19 21:05:18.000 293 13969.19 99.55 54956.99 88888.00 2020-10-19 21:05:19.000 293 13968.80 99.34 54956.98 88888.00 2020-10-19 21:05:20.000 293 13969.07 99.32 54956.89 88888.00 2020-10-19 21:05:21.000 293 13969.11 99.42 54956.93 88888.00 2020-10-19 21:05:22.000 293 13969.02 99.41 54956.95 88888.00 2020-10-19 21:05:23.000 293 13968.75 99.43 54956.66 88888.00 2020-10-19 21:05:24.000 293 13968.71 99.39 54956.75 88888.00 2020-10-19 21:05:25.000 293 13969.07 99.38 54956.95 88888.00 2020-10-19 21:05:26.000 293 13968.65 99.85 54956.99 88888.00 2020-10-19 21:05:27.000 293 13968.79 99.66 54957.06 88888.00 2020-10-19 21:05:28.000 293 13968.96 99.45 54956.72 88888.00 2020-10-19 21:05:29.000 293 13969.04 99.49 54956.87 88888.00 2020-10-19 21:05:30.000 293 13968.82 99.57 54957.11 88888.00 2020-10-19 21:05:31.000 293 13969.00 99.49 54956.98 88888.00 2020-10-19 21:05:32.000 293 13969.00 99.73 54956.88 88888.00 2020-10-19 21:05:33.000 293 13968.97 99.66 54957.11 88888.00 2020-10-19 21:05:34.000 293 13968.90 99.72 54957.05 88888.00 2020-10-19 21:05:35.000 293 13969.27 99.71 54957.08 88888.00 2020-10-19 21:05:36.000 293 13969.37 99.74 54956.85 88888.00 2020-10-19 21:05:37.000 293 13971.29 101.99 54955.45 88888.00 2020-10-19 21:05:38.000 293 13968.90 99.76 54956.89 88888.00 2020-10-19 21:05:39.000 293 13968.76 99.73 54957.07 88888.00 2020-10-19 21:05:40.000 293 13969.04 99.70 54956.96 88888.00 2020-10-19 21:05:41.000 293 13969.04 99.83 54957.03 88888.00 2020-10-19 21:05:42.000 293 13968.77 99.83 54957.11 88888.00 2020-10-19 21:05:43.000 293 13971.51 102.03 54954.68 88888.00 2020-10-19 21:05:44.000 293 13968.93 99.71 54957.00 88888.00 2020-10-19 21:05:45.000 293 13969.18 99.78 54957.04 88888.00 2020-10-19 21:05:46.000 293 13969.29 99.57 54956.93 88888.00 2020-10-19 21:05:47.000 293 13969.09 99.63 54956.88 88888.00 2020-10-19 21:05:48.000 293 13969.12 99.53 54957.01 88888.00 2020-10-19 21:05:49.000 293 13969.03 99.90 54957.03 88888.00 2020-10-19 21:05:50.000 293 13969.18 100.06 54957.16 88888.00 2020-10-19 21:05:51.000 293 13969.02 100.03 54956.93 88888.00 2020-10-19 21:05:52.000 293 13969.40 99.97 54956.96 88888.00 2020-10-19 21:05:53.000 293 13969.46 99.99 54956.98 88888.00 2020-10-19 21:05:54.000 293 13969.13 99.90 54957.23 88888.00 2020-10-19 21:05:55.000 293 13969.27 100.06 54956.95 88888.00 2020-10-19 21:05:56.000 293 13968.96 100.34 54957.05 88888.00 2020-10-19 21:05:57.000 293 13969.13 99.91 54957.09 88888.00 2020-10-19 21:05:58.000 293 13970.81 102.63 54954.48 88888.00 2020-10-19 21:05:59.000 293 13970.75 100.00 54957.16 88888.00 2020-10-19 21:06:00.000 293 13969.15 100.15 54956.92 88888.00 2020-10-19 21:06:01.000 293 13968.77 100.07 54957.05 88888.00 2020-10-19 21:06:02.000 293 13969.02 100.08 54956.97 88888.00 2020-10-19 21:06:03.000 293 13968.90 99.94 54957.15 88888.00 2020-10-19 21:06:04.000 293 13971.28 102.40 54954.54 88888.00 2020-10-19 21:06:05.000 293 13969.15 99.86 54956.96 88888.00 2020-10-19 21:06:06.000 293 13968.84 100.56 54957.04 88888.00 2020-10-19 21:06:07.000 293 13969.15 100.00 54957.10 88888.00 2020-10-19 21:06:08.000 293 13968.89 100.11 54957.12 88888.00 2020-10-19 21:06:09.000 293 13968.97 99.92 54957.07 88888.00 2020-10-19 21:06:10.000 293 13968.90 100.13 54956.84 88888.00 2020-10-19 21:06:11.000 293 13968.94 99.75 54956.93 88888.00 2020-10-19 21:06:12.000 293 13969.00 100.32 54956.99 88888.00 2020-10-19 21:06:13.000 293 13969.09 99.94 54956.85 88888.00 2020-10-19 21:06:14.000 293 13968.84 100.13 54957.17 88888.00 2020-10-19 21:06:15.000 293 13969.10 100.41 54957.04 88888.00 2020-10-19 21:06:16.000 293 13968.91 100.38 54956.79 88888.00 2020-10-19 21:06:17.000 293 13969.07 100.42 54956.92 88888.00 2020-10-19 21:06:18.000 293 13968.94 100.37 54956.81 88888.00 2020-10-19 21:06:19.000 293 13969.05 100.43 54956.81 88888.00 2020-10-19 21:06:20.000 293 13969.28 100.58 54956.70 88888.00 2020-10-19 21:06:21.000 293 13969.00 100.78 54956.33 88888.00 2020-10-19 21:06:22.000 293 13968.91 100.79 54956.93 88888.00 2020-10-19 21:06:23.000 293 13969.17 100.41 54956.98 88888.00 2020-10-19 21:06:24.000 293 13969.17 100.65 54956.84 88888.00 2020-10-19 21:06:25.000 293 13969.40 100.60 54956.93 88888.00 2020-10-19 21:06:26.000 293 13969.36 100.50 54957.03 88888.00 2020-10-19 21:06:27.000 293 13969.46 100.53 54956.76 88888.00 2020-10-19 21:06:28.000 293 13969.42 100.59 54956.87 88888.00 2020-10-19 21:06:29.000 293 13971.51 102.85 54954.56 88888.00 2020-10-19 21:06:30.000 293 13969.20 100.24 54956.92 88888.00 2020-10-19 21:06:31.000 293 13969.47 100.42 54956.89 88888.00 2020-10-19 21:06:32.000 293 13969.52 100.28 54956.82 88888.00 2020-10-19 21:06:33.000 293 13969.55 100.33 54957.09 88888.00 2020-10-19 21:06:34.000 293 13969.59 100.15 54957.09 88888.00 2020-10-19 21:06:35.000 293 13971.41 102.42 54954.87 88888.00 2020-10-19 21:06:36.000 293 13969.21 100.21 54956.93 88888.00 2020-10-19 21:06:37.000 293 13969.22 100.49 54956.99 88888.00 2020-10-19 21:06:38.000 293 13968.90 100.35 54957.23 88888.00 2020-10-19 21:06:39.000 293 13969.09 100.24 54957.06 88888.00 2020-10-19 21:06:40.000 293 13969.02 100.33 54957.03 88888.00 2020-10-19 21:06:41.000 293 13968.89 100.45 54956.80 88888.00 2020-10-19 21:06:42.000 293 13971.27 102.74 54954.60 88888.00 2020-10-19 21:06:43.000 293 13969.32 100.40 54956.90 88888.00 2020-10-19 21:06:44.000 293 13968.66 100.34 54957.10 88888.00 2020-10-19 21:06:45.000 293 13968.54 100.63 54957.08 88888.00 2020-10-19 21:06:46.000 293 13968.83 100.61 54956.73 88888.00 2020-10-19 21:06:47.000 293 13968.93 100.33 54956.88 88888.00 2020-10-19 21:06:48.000 293 13971.08 102.84 54954.60 88888.00 2020-10-19 21:06:49.000 293 13968.70 100.44 54956.97 88888.00 2020-10-19 21:06:50.000 293 13969.00 100.51 54956.81 88888.00 2020-10-19 21:06:51.000 293 13968.65 100.36 54956.95 88888.00 2020-10-19 21:06:52.000 293 13969.13 100.46 54956.89 88888.00 2020-10-19 21:06:53.000 293 13968.88 100.54 54956.87 88888.00 2020-10-19 21:06:54.000 293 13969.06 100.57 54956.93 88888.00 2020-10-19 21:06:55.000 293 13969.15 100.31 54956.99 88888.00 2020-10-19 21:06:56.000 293 13968.86 100.34 54956.89 88888.00 2020-10-19 21:06:57.000 293 13969.19 100.24 54956.82 88888.00 2020-10-19 21:06:58.000 293 13968.88 100.40 54956.80 88888.00 2020-10-19 21:06:59.000 293 13969.21 100.54 54956.74 88888.00 2020-10-19 21:07:00.000 293 13968.77 100.66 54956.97 88888.00 2020-10-19 21:07:01.000 293 13968.96 100.61 54957.01 88888.00 2020-10-19 21:07:02.000 293 13968.83 101.15 54956.87 88888.00 2020-10-19 21:07:03.000 293 13969.03 100.91 54956.75 88888.00 2020-10-19 21:07:04.000 293 13968.96 100.78 54956.85 88888.00 2020-10-19 21:07:05.000 293 13969.15 100.91 54956.85 88888.00 2020-10-19 21:07:06.000 293 13969.00 100.94 54956.85 88888.00 2020-10-19 21:07:07.000 293 13968.86 101.16 54956.89 88888.00 2020-10-19 21:07:08.000 293 13969.02 101.04 54956.82 88888.00 2020-10-19 21:07:09.000 293 13969.01 101.35 54956.83 88888.00 2020-10-19 21:07:10.000 293 13969.03 101.22 54956.88 88888.00 2020-10-19 21:07:11.000 293 13968.90 101.21 54956.78 88888.00 2020-10-19 21:07:12.000 293 13969.38 101.29 54956.69 88888.00 2020-10-19 21:07:13.000 293 13971.20 103.23 54955.42 88888.00 2020-10-19 21:07:14.000 293 13968.89 101.41 54956.74 88888.00 2020-10-19 21:07:15.000 293 13968.79 101.30 54956.80 88888.00 2020-10-19 21:07:16.000 293 13968.72 100.97 54956.93 88888.00 2020-10-19 21:07:17.000 293 13969.38 101.15 54956.83 88888.00 2020-10-19 21:07:18.000 293 13969.06 101.15 54956.80 88888.00 2020-10-19 21:07:19.000 293 13970.90 103.27 54954.60 88888.00 2020-10-19 21:07:20.000 293 13968.99 100.85 54956.77 88888.00 2020-10-19 21:07:21.000 293 13968.86 100.82 54956.84 88888.00 2020-10-19 21:07:22.000 293 13970.64 100.87 54956.70 88888.00 2020-10-19 21:07:23.000 293 13970.96 103.17 54954.38 88888.00 2020-10-19 21:07:24.000 293 13969.04 100.84 54956.82 88888.00 2020-10-19 21:07:25.000 293 13968.56 100.73 54956.81 88888.00 2020-10-19 21:07:26.000 293 13968.47 100.90 54956.87 88888.00 2020-10-19 21:07:27.000 293 13968.41 100.75 54956.80 88888.00 2020-10-19 21:07:28.000 293 13969.19 100.86 54956.65 88888.00 2020-10-19 21:07:29.000 293 13970.69 102.92 54954.73 88888.00 2020-10-19 21:07:30.000 293 13968.56 100.82 54956.73 88888.00 2020-10-19 21:07:31.000 293 13968.48 100.66 54956.74 88888.00 2020-10-19 21:07:32.000 293 13968.39 101.09 54956.72 88888.00 2020-10-19 21:07:33.000 293 13968.08 100.93 54956.67 88888.00 2020-10-19 21:07:34.000 293 13968.52 100.88 54956.65 88888.00 2020-10-19 21:07:35.000 293 13968.47 100.91 54956.80 88888.00 2020-10-19 21:07:36.000 293 13968.45 100.97 54956.75 88888.00 2020-10-19 21:07:37.000 293 13968.52 100.84 54956.59 88888.00 2020-10-19 21:07:38.000 293 13968.71 101.72 54956.59 88888.00 2020-10-19 21:07:39.000 293 13968.69 100.93 54956.74 88888.00 2020-10-19 21:07:40.000 293 13968.64 101.13 54956.72 88888.00 2020-10-19 21:07:41.000 293 13968.52 101.15 54956.85 88888.00 2020-10-19 21:07:42.000 293 13968.68 101.31 54956.68 88888.00 2020-10-19 21:07:43.000 293 13968.48 101.52 54956.25 88888.00 2020-10-19 21:07:44.000 293 13968.90 101.40 54956.79 88888.00 2020-10-19 21:07:45.000 293 13968.84 101.31 54956.77 88888.00 2020-10-19 21:07:46.000 293 13968.64 101.44 54956.70 88888.00 2020-10-19 21:07:47.000 293 13968.95 101.42 54956.89 88888.00 2020-10-19 21:07:48.000 293 13968.79 101.28 54956.45 88888.00 2020-10-19 21:07:49.000 293 13968.85 101.41 54956.70 88888.00 2020-10-19 21:07:50.000 293 13969.15 101.54 54956.78 88888.00 2020-10-19 21:07:51.000 293 13968.64 101.28 54956.75 88888.00 2020-10-19 21:07:52.000 293 13968.85 101.49 54956.52 88888.00 2020-10-19 21:07:53.000 293 13971.16 103.57 54954.35 88888.00 2020-10-19 21:07:54.000 293 13968.84 101.18 54956.53 88888.00 2020-10-19 21:07:55.000 293 13968.96 101.22 54956.70 88888.00 2020-10-19 21:07:56.000 293 13968.56 101.13 54956.67 88888.00 2020-10-19 21:07:57.000 293 13968.62 100.89 54956.60 88888.00 2020-10-19 21:07:58.000 293 13970.78 103.28 54954.47 88888.00 2020-10-19 21:07:59.000 293 13968.65 101.04 54956.84 88888.00 2020-10-19 21:08:00.000 293 13968.44 100.92 54956.70 88888.00 2020-10-19 21:08:01.000 293 13968.45 100.78 54956.80 88888.00 2020-10-19 21:08:02.000 293 13968.71 100.93 54956.80 88888.00 2020-10-19 21:08:03.000 293 13968.40 101.39 54956.64 88888.00 2020-10-19 21:08:04.000 293 13968.44 100.95 54956.74 88888.00 2020-10-19 21:08:05.000 293 13968.04 100.94 54956.61 88888.00 2020-10-19 21:08:06.000 293 13968.33 100.98 54956.87 88888.00 2020-10-19 21:08:07.000 293 13971.21 103.16 54954.23 88888.00 2020-10-19 21:08:08.000 293 13968.53 101.03 54956.61 88888.00 2020-10-19 21:08:09.000 293 13968.20 101.12 54956.82 88888.00 2020-10-19 21:08:10.000 293 13968.34 101.07 54956.71 88888.00 2020-10-19 21:08:11.000 293 13968.40 100.94 54956.72 88888.00 2020-10-19 21:08:12.000 293 13968.52 101.38 54956.69 88888.00 2020-10-19 21:08:13.000 293 13970.56 103.38 54954.57 88888.00 2020-10-19 21:08:14.000 293 13968.62 101.09 54956.68 88888.00 2020-10-19 21:08:15.000 293 13968.78 101.11 54956.67 88888.00 2020-10-19 21:08:16.000 293 13968.67 101.19 54956.64 88888.00 2020-10-19 21:08:17.000 293 13968.58 101.27 54956.70 88888.00 2020-10-19 21:08:18.000 293 13968.60 101.00 54956.68 88888.00 2020-10-19 21:08:19.000 293 13968.57 101.09 54956.87 88888.00 2020-10-19 21:08:20.000 293 13968.84 101.22 54956.57 88888.00 2020-10-19 21:08:21.000 293 13968.56 101.15 54956.75 88888.00 2020-10-19 21:08:22.000 293 13968.69 101.39 54956.59 88888.00 2020-10-19 21:08:23.000 293 13968.81 101.29 54956.61 88888.00 2020-10-19 21:08:24.000 293 13968.66 101.16 54956.75 88888.00 2020-10-19 21:08:25.000 293 13968.88 101.24 54956.68 88888.00 2020-10-19 21:08:26.000 293 13968.87 101.23 54956.52 88888.00 2020-10-19 21:08:27.000 293 13968.84 101.07 54956.79 88888.00 2020-10-19 21:08:28.000 293 13968.55 101.12 54956.71 88888.00 2020-10-19 21:08:29.000 293 13968.49 101.11 54956.52 88888.00 2020-10-19 21:08:30.000 293 13968.64 101.12 54956.96 88888.00 2020-10-19 21:08:31.000 293 13968.69 101.20 54956.74 88888.00 2020-10-19 21:08:32.000 293 13968.52 101.09 54956.76 88888.00 2020-10-19 21:08:33.000 293 13968.77 101.08 54956.60 88888.00 2020-10-19 21:08:34.000 293 13968.91 101.24 54956.87 88888.00 2020-10-19 21:08:35.000 293 13968.75 101.19 54956.50 88888.00 2020-10-19 21:08:36.000 293 13968.59 101.06 54956.71 88888.00 2020-10-19 21:08:37.000 293 13968.66 100.97 54956.74 88888.00 2020-10-19 21:08:38.000 293 13970.93 103.41 54954.41 88888.00 2020-10-19 21:08:39.000 293 13968.83 101.20 54956.71 88888.00 2020-10-19 21:08:40.000 293 13969.18 101.26 54956.74 88888.00 2020-10-19 21:08:41.000 293 13968.92 101.11 54956.69 88888.00 2020-10-19 21:08:42.000 293 13968.86 101.04 54956.76 88888.00 2020-10-19 21:08:43.000 293 13968.66 101.17 54956.74 88888.00 2020-10-19 21:08:44.000 293 13970.79 103.55 54954.40 88888.00 2020-10-19 21:08:45.000 293 13968.65 101.36 54956.68 88888.00 2020-10-19 21:08:46.000 293 13968.74 101.28 54956.88 88888.00 2020-10-19 21:08:47.000 293 13968.51 101.45 54956.77 88888.00 2020-10-19 21:08:48.000 293 13968.81 101.58 54956.80 88888.00 2020-10-19 21:08:49.000 293 13971.17 103.76 54954.42 88888.00 2020-10-19 21:08:50.000 293 13968.46 101.93 54956.68 88888.00 2020-10-19 21:08:51.000 293 13968.91 101.42 54956.84 88888.00 2020-10-19 21:08:52.000 293 13968.71 101.46 54956.74 88888.00 2020-10-19 21:08:53.000 293 13968.74 101.41 54956.72 88888.00 2020-10-19 21:08:54.000 293 13968.67 101.43 54956.77 88888.00 2020-10-19 21:08:55.000 293 13971.04 103.74 54954.61 88888.00 2020-10-19 21:08:56.000 293 13968.67 101.33 54956.86 88888.00 2020-10-19 21:08:57.000 293 13968.88 101.50 54956.74 88888.00 2020-10-19 21:08:58.000 293 13968.94 101.25 54956.88 88888.00 2020-10-19 21:08:59.000 293 13968.87 101.36 54956.80 88888.00 2020-10-19 21:09:00.000 293 13969.05 101.37 54956.93 88888.00 2020-10-19 21:09:01.000 293 13968.90 101.24 54957.02 88888.00 2020-10-19 21:09:02.000 293 13968.85 101.39 54957.01 88888.00 2020-10-19 21:09:03.000 293 13969.02 101.45 54957.12 88888.00 2020-10-19 21:09:04.000 293 13969.07 101.33 54956.90 88888.00 2020-10-19 21:09:05.000 293 13969.07 101.44 54956.89 88888.00 2020-10-19 21:09:06.000 293 13969.20 101.36 54957.03 88888.00 2020-10-19 21:09:07.000 293 13969.17 101.39 54956.91 88888.00 2020-10-19 21:09:08.000 293 13969.12 101.61 54956.85 88888.00 2020-10-19 21:09:09.000 293 13969.34 101.71 54956.96 88888.00 2020-10-19 21:09:10.000 293 13969.05 101.71 54956.79 88888.00 2020-10-19 21:09:11.000 293 13969.14 101.85 54957.11 88888.00 2020-10-19 21:09:12.000 293 13969.10 101.80 54957.05 88888.00 2020-10-19 21:09:13.000 293 13968.96 101.82 54956.77 88888.00 2020-10-19 21:09:14.000 293 13969.28 101.87 54957.05 88888.00 2020-10-19 21:09:15.000 293 13969.20 102.00 54956.86 88888.00 2020-10-19 21:09:16.000 293 13969.27 101.91 54956.99 88888.00 2020-10-19 21:09:17.000 293 13969.10 101.84 54956.94 88888.00 2020-10-19 21:09:18.000 293 13968.91 101.85 54956.93 88888.00 2020-10-19 21:09:19.000 293 13969.09 102.19 54957.09 88888.00 2020-10-19 21:09:20.000 293 13971.45 104.36 54955.86 88888.00 2020-10-19 21:09:21.000 293 13969.12 102.01 54957.10 88888.00 2020-10-19 21:09:22.000 293 13969.21 101.78 54957.12 88888.00 2020-10-19 21:09:23.000 293 13969.02 101.97 54957.16 88888.00 2020-10-19 21:09:24.000 293 13969.07 102.08 54957.12 88888.00 2020-10-19 21:09:25.000 293 13971.76 104.50 54954.77 88888.00 2020-10-19 21:09:26.000 293 13969.34 102.10 54957.13 88888.00 2020-10-19 21:09:27.000 293 13969.02 102.02 54956.85 88888.00 2020-10-19 21:09:28.000 293 13969.12 102.00 54956.97 88888.00 2020-10-19 21:09:29.000 293 13969.35 102.11 54957.14 88888.00 2020-10-19 21:09:30.000 293 13969.41 102.16 54957.24 88888.00 2020-10-19 21:09:31.000 293 13969.40 102.03 54957.12 88888.00 2020-10-19 21:09:32.000 293 13969.36 102.47 54957.12 88888.00 2020-10-19 21:09:33.000 293 13969.30 101.96 54957.22 88888.00 2020-10-19 21:09:34.000 293 13969.37 102.33 54957.12 88888.00 2020-10-19 21:09:35.000 293 13969.86 102.14 54956.95 88888.00 2020-10-19 21:09:36.000 293 13969.56 101.97 54957.09 88888.00 2020-10-19 21:09:37.000 293 13969.66 101.97 54957.11 88888.00 2020-10-19 21:09:38.000 293 13969.57 101.85 54957.32 88888.00 2020-10-19 21:09:39.000 293 13969.46 102.15 54957.10 88888.00 2020-10-19 21:09:40.000 293 13969.18 102.01 54957.15 88888.00 2020-10-19 21:09:41.000 293 13969.21 105.30 54954.78 88888.00 2020-10-19 21:09:42.000 293 13971.92 102.91 54957.35 88888.00 2020-10-19 21:09:43.000 293 13969.36 101.80 54957.36 88888.00 2020-10-19 21:09:44.000 293 13969.55 101.95 54957.21 88888.00 2020-10-19 21:09:45.000 293 13969.59 102.06 54957.10 88888.00 2020-10-19 21:09:46.000 293 13969.43 102.01 54957.11 88888.00 2020-10-19 21:09:47.000 293 13971.41 104.49 54955.02 88888.00 2020-10-19 21:09:48.000 293 13969.56 101.99 54957.30 88888.00 2020-10-19 21:09:49.000 293 13969.47 102.10 54957.24 88888.00 2020-10-19 21:09:50.000 293 13969.46 102.28 54957.22 88888.00 2020-10-19 21:09:51.000 293 13969.44 102.21 54957.43 88888.00 2020-10-19 21:09:52.000 293 13969.52 102.45 54957.43 88888.00 2020-10-19 21:09:53.000 293 13969.62 102.29 54957.32 88888.00 2020-10-19 21:09:54.000 293 13969.64 102.31 54957.19 88888.00 2020-10-19 21:09:55.000 293 13969.88 102.48 54954.95 88888.00 2020-10-19 21:09:56.000 293 13971.54 103.53 54957.12 88888.00 2020-10-19 21:09:57.000 293 13969.50 102.41 54957.21 88888.00 2020-10-19 21:09:58.000 293 13969.59 102.33 54957.35 88888.00 2020-10-19 21:09:59.000 293 13969.45 102.39 54957.17 88888.00 2020-10-19 21:10:00.000 293 13969.67 102.39 54957.20 88888.00 2020-10-19 21:10:01.000 293 13969.97 102.12 54957.28 88888.00 2020-10-19 21:10:02.000 293 13969.63 102.56 54957.09 88888.00 2020-10-19 21:10:03.000 293 13969.72 102.24 54957.36 88888.00 2020-10-19 21:10:04.000 293 13969.57 102.21 54957.31 88888.00 2020-10-19 21:10:05.000 293 13969.92 102.28 54957.23 88888.00 2020-10-19 21:10:06.000 293 13969.44 102.23 54957.29 88888.00 2020-10-19 21:10:07.000 293 13969.83 102.24 54957.44 88888.00 2020-10-19 21:10:08.000 293 13969.59 102.14 54957.34 88888.00 2020-10-19 21:10:09.000 293 13969.59 102.05 54957.20 88888.00 2020-10-19 21:10:10.000 293 13969.89 102.22 54957.27 88888.00 2020-10-19 21:10:11.000 293 13969.59 102.26 54957.50 88888.00 2020-10-19 21:10:12.000 293 13969.70 102.10 54957.31 88888.00 2020-10-19 21:10:13.000 293 13969.88 102.33 54957.54 88888.00 2020-10-19 21:10:14.000 293 13969.64 102.28 54957.49 88888.00 2020-10-19 21:10:15.000 293 13969.58 102.42 54957.34 88888.00 2020-10-19 21:10:16.000 293 13972.23 104.62 54955.25 88888.00 2020-10-19 21:10:17.000 293 13969.75 102.29 54957.34 88888.00 2020-10-19 21:10:18.000 293 13969.97 102.23 54957.44 88888.00 2020-10-19 21:10:19.000 293 13969.68 102.24 54957.48 88888.00 2020-10-19 21:10:20.000 293 13969.71 102.21 54956.74 88888.00 2020-10-19 21:10:21.000 293 13969.78 102.47 54957.59 88888.00 2020-10-19 21:10:22.000 293 13972.33 104.48 54955.14 88888.00 2020-10-19 21:10:23.000 293 13969.79 101.98 54957.66 88888.00 2020-10-19 21:10:24.000 293 13969.85 102.09 54957.37 88888.00 2020-10-19 21:10:25.000 293 13970.15 102.06 54957.35 88888.00 2020-10-19 21:10:26.000 293 13969.82 101.90 54957.46 88888.00 2020-10-19 21:10:27.000 293 13969.88 102.16 54957.39 88888.00 2020-10-19 21:10:28.000 293 13970.03 102.19 54957.43 88888.00 2020-10-19 21:10:29.000 293 13970.00 101.97 54957.49 88888.00 2020-10-19 21:10:30.000 293 13970.07 101.89 54957.44 88888.00 2020-10-19 21:10:31.000 293 13970.06 102.15 54957.62 88888.00 2020-10-19 21:10:32.000 293 13972.29 104.31 54955.23 88888.00 2020-10-19 21:10:33.000 293 13969.95 101.86 54957.75 88888.00 2020-10-19 21:10:34.000 293 13970.29 102.28 54957.65 88888.00 2020-10-19 21:10:35.000 293 13970.12 102.06 54957.30 88888.00 2020-10-19 21:10:36.000 293 13970.28 102.23 54957.57 88888.00 2020-10-19 21:10:37.000 293 13969.83 102.24 54957.56 88888.00 2020-10-19 21:10:38.000 293 13972.06 104.46 54955.36 88888.00 2020-10-19 21:10:39.000 293 13969.86 101.91 54957.69 88888.00 2020-10-19 21:10:40.000 293 13969.90 102.10 54957.34 88888.00 2020-10-19 21:10:41.000 293 13969.96 102.38 54957.43 88888.00 2020-10-19 21:10:42.000 293 13969.94 102.21 54957.62 88888.00 2020-10-19 21:10:43.000 293 13970.02 102.10 54957.57 88888.00 2020-10-19 21:10:44.000 293 13970.09 102.04 54957.61 88888.00 2020-10-19 21:10:45.000 293 13969.71 101.96 54957.41 88888.00 2020-10-19 21:10:46.000 293 13969.83 101.90 54957.66 88888.00 2020-10-19 21:10:47.000 293 13969.75 102.41 54957.48 88888.00 2020-10-19 21:10:48.000 293 13970.03 101.96 54957.41 88888.00 2020-10-19 21:10:49.000 293 13969.97 101.89 54957.61 88888.00 2020-10-19 21:10:50.000 293 13969.96 101.82 54957.44 88888.00 2020-10-19 21:10:51.000 293 13969.96 101.88 54957.76 88888.00 2020-10-19 21:10:52.000 293 13970.01 101.95 54957.69 88888.00 2020-10-19 21:10:53.000 293 13969.73 101.81 54957.59 88888.00 2020-10-19 21:10:54.000 293 13969.84 101.68 54957.67 88888.00 2020-10-19 21:10:55.000 293 13969.86 101.55 54957.62 88888.00 2020-10-19 21:10:56.000 293 13970.14 101.66 54957.56 88888.00 2020-10-19 21:10:57.000 293 13969.90 101.72 54957.68 88888.00 2020-10-19 21:10:58.000 293 13970.09 101.75 54957.61 88888.00 2020-10-19 21:10:59.000 293 13969.89 101.61 54957.62 88888.00 2020-10-19 21:11:00.000 293 13970.03 101.81 54957.63 88888.00 2020-10-19 21:11:01.000 293 13970.06 101.59 54957.73 88888.00 2020-10-19 21:11:02.000 293 13970.37 101.71 54956.30 88888.00 2020-10-19 21:11:03.000 293 13972.25 103.79 54957.68 88888.00 2020-10-19 21:11:04.000 293 13970.23 101.62 54957.65 88888.00 2020-10-19 21:11:05.000 293 13970.15 101.60 54957.66 88888.00 2020-10-19 21:11:06.000 293 13970.21 101.83 54957.79 88888.00 2020-10-19 21:11:07.000 293 13970.40 101.66 54957.69 88888.00 2020-10-19 21:11:08.000 293 13972.59 103.90 54956.04 88888.00 2020-10-19 21:11:09.000 293 13970.22 101.96 54957.60 88888.00 2020-10-19 21:11:10.000 293 13970.18 101.77 54957.68 88888.00 2020-10-19 21:11:11.000 293 13970.47 101.79 54957.65 88888.00 2020-10-19 21:11:12.000 293 13970.22 101.62 54957.75 88888.00 2020-10-19 21:11:13.000 293 13970.40 101.53 54957.92 88888.00 2020-10-19 21:11:14.000 293 13970.35 101.77 54957.53 88888.00 2020-10-19 21:11:15.000 293 13972.55 103.82 54955.59 88888.00 2020-10-19 21:11:16.000 293 13970.42 101.60 54957.48 88888.00 2020-10-19 21:11:17.000 293 13970.53 101.80 54957.74 88888.00 2020-10-19 21:11:18.000 293 13970.36 101.69 54957.80 88888.00 2020-10-19 21:11:19.000 293 13970.68 101.59 54957.90 88888.00 2020-10-19 21:11:20.000 293 13970.54 101.38 54957.87 88888.00 2020-10-19 21:11:21.000 293 13972.74 103.70 54955.61 88888.00 2020-10-19 21:11:22.000 293 13970.64 101.82 54957.61 88888.00 2020-10-19 21:11:23.000 293 13970.46 101.58 54957.43 88888.00 2020-10-19 21:11:24.000 293 13970.72 101.41 54957.74 88888.00 2020-10-19 21:11:25.000 293 13970.54 101.29 54957.76 88888.00 2020-10-19 21:11:26.000 293 13970.84 101.41 54957.76 88888.00 2020-10-19 21:11:27.000 293 13970.71 101.90 54957.78 88888.00 2020-10-19 21:11:28.000 293 13971.01 101.41 54957.72 88888.00 2020-10-19 21:11:29.000 293 13970.88 101.13 54957.89 88888.00 2020-10-19 21:11:30.000 293 13970.75 101.26 54957.92 88888.00 2020-10-19 21:11:31.000 293 13970.90 101.28 54958.16 88888.00 2020-10-19 21:11:32.000 293 13971.19 101.36 54957.83 88888.00 2020-10-19 21:11:33.000 293 13971.01 101.36 54957.96 88888.00 2020-10-19 21:11:34.000 293 13970.82 101.09 54957.93 88888.00 2020-10-19 21:11:35.000 293 13970.67 101.26 54958.05 88888.00 2020-10-19 21:11:36.000 293 13970.91 101.33 54957.93 88888.00 2020-10-19 21:11:37.000 293 13970.63 101.42 54957.97 88888.00 2020-10-19 21:11:38.000 293 13970.79 101.40 54957.94 88888.00 2020-10-19 21:11:39.000 293 13970.93 101.23 54957.94 88888.00 2020-10-19 21:11:40.000 293 13970.85 101.45 54958.20 88888.00 2020-10-19 21:11:41.000 293 13971.04 101.47 54958.05 88888.00 2020-10-19 21:11:42.000 293 13971.02 101.66 54957.90 88888.00 2020-10-19 21:11:43.000 293 13970.79 101.52 54958.01 88888.00 2020-10-19 21:11:44.000 293 13971.16 101.63 54958.06 88888.00 2020-10-19 21:11:45.000 293 13971.40 103.81 54955.91 88888.00 2020-10-19 21:11:46.000 293 13971.90 101.66 54958.15 88888.00 2020-10-19 21:11:47.000 293 13970.92 101.66 54958.04 88888.00 2020-10-19 21:11:48.000 293 13970.55 101.48 54958.01 88888.00 2020-10-19 21:11:49.000 293 13970.72 101.85 54957.94 88888.00 2020-10-19 21:11:50.000 293 13970.85 101.53 54958.20 88888.00 2020-10-19 21:11:51.000 293 13973.04 104.09 54956.17 88888.00 2020-10-19 21:11:52.000 293 13970.75 101.78 54957.98 88888.00 2020-10-19 21:11:53.000 293 13970.67 101.81 54958.22 88888.00 2020-10-19 21:11:54.000 293 13970.96 101.50 54957.97 88888.00 2020-10-19 21:11:55.000 293 13970.77 101.74 54958.10 88888.00 2020-10-19 21:11:56.000 293 13970.78 101.66 54958.04 88888.00 2020-10-19 21:11:57.000 293 13970.72 101.84 54958.03 88888.00 2020-10-19 21:11:58.000 293 13970.93 101.60 54958.22 88888.00 2020-10-19 21:11:59.000 293 13971.02 101.92 54958.25 88888.00 2020-10-19 21:12:00.000 293 13970.98 101.66 54958.07 88888.00 2020-10-19 21:12:01.000 293 13971.44 101.52 54958.14 88888.00 2020-10-19 21:12:02.000 293 13971.63 101.82 54958.15 88888.00 2020-10-19 21:12:03.000 293 13971.29 101.83 54958.15 88888.00 2020-10-19 21:12:04.000 293 13971.18 101.75 54958.07 88888.00 2020-10-19 21:12:05.000 293 13970.98 101.70 54958.14 88888.00 2020-10-19 21:12:06.000 293 13971.12 101.98 54958.00 88888.00 2020-10-19 21:12:07.000 293 13971.08 101.86 54957.97 88888.00 2020-10-19 21:12:08.000 293 13971.37 101.80 54958.12 88888.00 2020-10-19 21:12:09.000 293 13972.49 104.61 54955.74 88888.00 2020-10-19 21:12:10.000 293 13973.29 101.73 54958.18 88888.00 2020-10-19 21:12:11.000 293 13971.34 101.47 54958.04 88888.00 2020-10-19 21:12:12.000 293 13971.46 102.09 54957.97 88888.00 2020-10-19 21:12:13.000 293 13971.50 101.88 54958.08 88888.00 2020-10-19 21:12:14.000 293 13971.57 101.79 54958.22 88888.00 2020-10-19 21:12:15.000 293 13973.68 104.07 54956.05 88888.00 2020-10-19 21:12:16.000 293 13971.42 101.73 54958.28 88888.00 2020-10-19 21:12:17.000 293 13971.54 102.25 54958.05 88888.00 2020-10-19 21:12:18.000 293 13971.42 101.75 54958.32 88888.00 2020-10-19 21:12:19.000 293 13971.61 101.58 54958.00 88888.00 2020-10-19 21:12:20.000 293 13971.53 101.72 54958.34 88888.00 2020-10-19 21:12:21.000 293 13971.81 101.61 54958.34 88888.00 2020-10-19 21:12:22.000 293 13973.30 101.87 54957.87 88888.00 2020-10-19 21:12:23.000 293 13971.66 101.50 54958.34 88888.00 2020-10-19 21:12:24.000 293 13971.85 101.66 54958.22 88888.00 2020-10-19 21:12:25.000 293 13971.32 101.66 54958.53 88888.00 2020-10-19 21:12:26.000 293 13971.63 101.61 54958.58 88888.00 2020-10-19 21:12:27.000 293 13971.41 101.60 54958.26 88888.00 2020-10-19 21:12:28.000 293 13973.50 103.84 54956.00 88888.00 2020-10-19 21:12:29.000 293 13971.17 101.57 54958.29 88888.00 2020-10-19 21:12:30.000 293 13971.22 101.61 54958.43 88888.00 2020-10-19 21:12:31.000 293 13971.01 101.53 54958.41 88888.00 2020-10-19 21:12:32.000 293 13971.24 101.60 54958.17 88888.00 2020-10-19 21:12:33.000 293 13971.35 101.64 54958.14 88888.00 2020-10-19 21:12:34.000 293 13971.21 101.59 54958.22 88888.00 2020-10-19 21:12:35.000 293 13971.41 101.53 54958.39 88888.00 2020-10-19 21:12:36.000 293 13971.44 101.60 54958.42 88888.00 2020-10-19 21:12:37.000 293 13971.14 101.66 54958.17 88888.00 2020-10-19 21:12:38.000 293 13971.19 101.52 54958.17 88888.00 2020-10-19 21:12:39.000 293 13971.19 102.03 54958.29 88888.00 2020-10-19 21:12:40.000 293 13973.51 104.05 54956.06 88888.00 2020-10-19 21:12:41.000 293 13971.22 101.91 54958.38 88888.00 2020-10-19 21:12:42.000 293 13971.24 101.97 54958.16 88888.00 2020-10-19 21:12:43.000 293 13971.26 101.86 54958.36 88888.00 2020-10-19 21:12:44.000 293 13971.41 102.06 54958.50 88888.00 2020-10-19 21:12:45.000 293 13971.17 101.94 54958.39 88888.00 2020-10-19 21:12:46.000 293 13973.99 104.51 54956.09 88888.00 2020-10-19 21:12:47.000 293 13971.42 102.26 54958.16 88888.00 2020-10-19 21:12:48.000 293 13971.73 102.22 54958.27 88888.00 2020-10-19 21:12:49.000 293 13971.77 101.97 54958.34 88888.00 2020-10-19 21:12:50.000 293 13971.57 102.28 54958.31 88888.00 2020-10-19 21:12:51.000 293 13973.91 104.52 54956.00 88888.00 2020-10-19 21:12:52.000 293 13972.82 102.38 54958.31 88888.00 2020-10-19 21:12:53.000 293 13972.02 102.01 54958.43 88888.00 2020-10-19 21:12:54.000 293 13972.15 102.10 54958.60 88888.00 2020-10-19 21:12:55.000 293 13972.03 102.85 54956.12 88888.00 2020-10-19 21:12:56.000 293 13974.34 102.60 54958.15 88888.00 2020-10-19 21:12:57.000 293 13974.38 103.81 54956.00 88888.00 2020-10-19 21:12:58.000 293 13972.28 101.63 54958.39 88888.00 2020-10-19 21:12:59.000 293 13972.56 101.45 54958.40 88888.00 2020-10-19 21:13:00.000 293 13972.13 101.49 54958.42 88888.00 2020-10-19 21:13:01.000 293 13972.38 101.33 54958.51 88888.00 2020-10-19 21:13:02.000 293 13972.12 101.16 54958.27 88888.00 2020-10-19 21:13:03.000 293 13972.22 101.35 54958.44 88888.00 2020-10-19 21:13:04.000 293 13972.09 100.97 54958.55 88888.00 2020-10-19 21:13:05.000 293 13972.01 101.18 54958.36 88888.00 2020-10-19 21:13:06.000 293 13972.23 100.87 54958.69 88888.00 2020-10-19 21:13:07.000 293 13971.98 100.87 54958.53 88888.00 2020-10-19 21:13:08.000 293 13971.98 100.95 54958.58 88888.00 2020-10-19 21:13:09.000 293 13972.56 101.07 54958.50 88888.00 2020-10-19 21:13:10.000 293 13971.96 101.15 54958.24 88888.00 2020-10-19 21:13:11.000 293 13972.22 100.89 54958.62 88888.00 2020-10-19 21:13:12.000 293 13971.99 101.11 54958.53 88888.00 2020-10-19 21:13:13.000 293 13972.29 100.81 54958.52 88888.00 2020-10-19 21:13:14.000 293 13972.42 101.35 54958.57 88888.00 2020-10-19 21:13:15.000 293 13972.08 101.08 54958.59 88888.00 2020-10-19 21:13:16.000 293 13972.22 101.12 54958.47 88888.00 2020-10-19 21:13:17.000 293 13971.85 101.00 54958.73 88888.00 2020-10-19 21:13:18.000 293 13972.23 101.15 54958.56 88888.00 2020-10-19 21:13:19.000 293 13972.46 101.37 54958.23 88888.00 2020-10-19 21:13:20.000 293 13972.25 101.41 54958.49 88888.00 2020-10-19 21:13:21.000 293 13972.25 101.25 54958.57 88888.00 2020-10-19 21:13:22.000 293 13972.25 101.34 54958.91 88888.00 2020-10-19 21:13:23.000 293 13972.39 101.50 54958.62 88888.00 2020-10-19 21:13:24.000 293 13972.50 101.26 54958.53 88888.00 2020-10-19 21:13:25.000 293 13972.34 101.43 54958.54 88888.00 2020-10-19 21:13:26.000 293 13974.60 103.77 54956.27 88888.00 2020-10-19 21:13:27.000 293 13972.62 101.47 54958.66 88888.00 2020-10-19 21:13:28.000 293 13972.37 101.47 54958.50 88888.00 2020-10-19 21:13:29.000 293 13973.04 101.57 54958.62 88888.00 2020-10-19 21:13:30.000 293 13972.53 101.39 54958.64 88888.00 2020-10-19 21:13:31.000 293 13972.52 101.39 54958.42 88888.00 2020-10-19 21:13:32.000 293 13974.98 103.48 54956.45 88888.00 2020-10-19 21:13:33.000 293 13972.57 101.29 54958.56 88888.00 2020-10-19 21:13:34.000 293 13972.64 100.94 54958.68 88888.00 2020-10-19 21:13:35.000 293 13972.94 101.16 54958.61 88888.00 2020-10-19 21:13:36.000 293 13972.76 101.06 54958.67 88888.00 2020-10-19 21:13:37.000 293 13972.74 100.74 54958.78 88888.00 2020-10-19 21:13:38.000 293 13972.79 100.48 54958.41 88888.00 2020-10-19 21:13:39.000 293 13972.68 100.84 54958.70 88888.00 2020-10-19 21:13:40.000 293 13972.54 100.69 54958.75 88888.00 2020-10-19 21:13:41.000 293 13972.93 100.60 54958.57 88888.00 2020-10-19 21:13:42.000 293 13972.51 100.51 54958.77 88888.00 2020-10-19 21:13:43.000 293 13972.61 100.65 54958.43 88888.00 2020-10-19 21:13:44.000 293 13972.79 100.36 54958.69 88888.00 2020-10-19 21:13:45.000 293 13972.72 100.56 54957.62 88888.00 2020-10-19 21:13:46.000 293 13974.78 102.89 54956.58 88888.00 2020-10-19 21:13:47.000 293 13972.45 100.54 54958.99 88888.00 2020-10-19 21:13:48.000 293 13972.79 100.70 54958.88 88888.00 2020-10-19 21:13:49.000 293 13973.08 100.59 54958.69 88888.00 2020-10-19 21:13:50.000 293 13972.90 100.79 54958.66 88888.00 2020-10-19 21:13:51.000 293 13972.54 100.78 54958.80 88888.00 2020-10-19 21:13:52.000 293 13974.73 103.10 54956.68 88888.00 2020-10-19 21:13:53.000 293 13972.49 100.72 54958.91 88888.00 2020-10-19 21:13:54.000 293 13972.72 100.90 54958.78 88888.00 2020-10-19 21:13:55.000 293 13972.78 100.71 54958.81 88888.00 2020-10-19 21:13:56.000 293 13972.94 100.74 54958.90 88888.00 2020-10-19 21:13:57.000 293 13972.75 100.69 54958.96 88888.00 2020-10-19 21:13:58.000 293 13972.92 100.72 54958.68 88888.00 2020-10-19 21:13:59.000 293 13972.85 100.67 54958.98 88888.00 2020-10-19 21:14:00.000 293 13972.76 100.45 54958.82 88888.00 2020-10-19 21:14:01.000 293 13973.01 100.35 54958.95 88888.00 2020-10-19 21:14:02.000 293 13973.17 100.50 54956.53 88888.00 2020-10-19 21:14:03.000 293 13975.26 102.31 54959.26 88888.00 2020-10-19 21:14:04.000 293 13973.22 100.61 54958.79 88888.00 2020-10-19 21:14:05.000 293 13973.23 100.50 54959.07 88888.00 2020-10-19 21:14:06.000 293 13973.10 100.54 54958.62 88888.00 2020-10-19 21:14:07.000 293 13973.06 100.46 54959.06 88888.00 2020-10-19 21:14:08.000 293 13973.19 100.70 54958.92 88888.00 2020-10-19 21:14:09.000 293 13973.82 100.57 54958.75 88888.00 2020-10-19 21:14:10.000 293 13973.08 100.54 54958.87 88888.00 2020-10-19 21:14:11.000 293 13973.08 100.61 54958.72 88888.00 2020-10-19 21:14:12.000 293 13973.31 100.65 54958.96 88888.00 2020-10-19 21:14:13.000 293 13973.29 100.66 54959.04 88888.00 2020-10-19 21:14:14.000 293 13973.20 100.44 54958.82 88888.00 2020-10-19 21:14:15.000 293 13973.48 100.59 54958.81 88888.00 2020-10-19 21:14:16.000 293 13973.32 100.47 54958.84 88888.00 2020-10-19 21:14:17.000 293 13973.42 100.42 54958.83 88888.00 2020-10-19 21:14:18.000 293 13975.43 102.73 54956.60 88888.00 2020-10-19 21:14:19.000 293 13973.09 100.47 54958.88 88888.00 2020-10-19 21:14:20.000 293 13973.21 100.37 54958.90 88888.00 2020-10-19 21:14:21.000 293 13973.53 100.47 54958.66 88888.00 2020-10-19 21:14:22.000 293 13973.18 103.81 54956.83 88888.00 2020-10-19 21:14:23.000 293 13975.17 101.29 54958.96 88888.00 2020-10-19 21:14:24.000 293 13975.47 102.65 54956.23 88888.00 2020-10-19 21:14:25.000 293 13973.29 100.32 54959.00 88888.00 2020-10-19 21:14:26.000 293 13973.03 100.58 54959.00 88888.00 2020-10-19 21:14:27.000 293 13972.79 100.62 54958.80 88888.00 2020-10-19 21:14:28.000 293 13973.17 100.59 54959.05 88888.00 2020-10-19 21:14:29.000 293 13972.85 100.95 54959.07 88888.00 2020-10-19 21:14:30.000 293 13973.14 100.96 54959.03 88888.00 2020-10-19 21:14:31.000 293 13972.91 101.08 54959.05 88888.00 2020-10-19 21:14:32.000 293 13972.78 101.08 54959.01 88888.00 2020-10-19 21:14:33.000 293 13973.20 101.35 54959.03 88888.00 2020-10-19 21:14:34.000 293 13973.15 102.02 54958.83 88888.00 2020-10-19 21:14:35.000 293 13972.92 101.87 54958.69 88888.00 2020-10-19 21:14:36.000 293 13973.17 101.79 54958.81 88888.00 2020-10-19 21:14:37.000 293 13972.88 101.62 54957.26 88888.00 2020-10-19 21:14:38.000 293 13975.15 103.99 54956.72 88888.00 2020-10-19 21:14:39.000 293 13973.00 102.18 54958.85 88888.00 2020-10-19 21:14:40.000 293 13973.27 101.53 54958.82 88888.00 2020-10-19 21:14:41.000 293 13973.09 101.35 54958.82 88888.00 2020-10-19 21:14:42.000 293 13973.12 101.58 54958.80 88888.00 2020-10-19 21:14:43.000 293 13973.04 101.51 54958.93 88888.00 2020-10-19 21:14:44.000 293 13975.26 103.81 54956.72 88888.00 2020-10-19 21:14:45.000 293 13972.97 101.42 54959.01 88888.00 2020-10-19 21:14:46.000 293 13973.23 101.12 54959.03 88888.00 2020-10-19 21:14:47.000 293 13973.34 101.32 54958.87 88888.00 2020-10-19 21:14:48.000 293 13973.19 101.23 54959.02 88888.00 2020-10-19 21:14:49.000 293 13973.24 101.24 54958.88 88888.00 2020-10-19 21:14:50.000 293 13973.49 101.22 54959.08 88888.00 2020-10-19 21:14:51.000 293 13972.81 101.21 54959.25 88888.00 2020-10-19 21:14:52.000 293 13973.31 101.21 54958.88 88888.00 2020-10-19 21:14:53.000 293 13975.43 103.40 54956.74 88888.00 2020-10-19 21:14:54.000 293 13972.96 101.16 54958.91 88888.00 2020-10-19 21:14:55.000 293 13973.03 101.26 54958.85 88888.00 2020-10-19 21:14:56.000 293 13973.16 100.96 54959.04 88888.00 2020-10-19 21:14:57.000 293 13973.17 101.23 54959.14 88888.00 2020-10-19 21:14:58.000 293 13973.36 103.39 54956.74 88888.00 2020-10-19 21:14:59.000 293 13975.43 103.80 54956.71 88888.00 2020-10-19 21:15:00.000 293 13973.33 101.35 54959.01 88888.00 2020-10-19 21:15:01.000 293 13973.33 101.13 54959.14 88888.00 2020-10-19 21:15:02.000 293 13973.18 100.98 54959.10 88888.00 2020-10-19 21:15:03.000 293 13973.25 101.22 54958.98 88888.00 2020-10-19 21:15:04.000 293 13973.19 101.04 54959.07 88888.00 2020-10-19 21:15:05.000 293 13973.43 101.24 54958.88 88888.00 2020-10-19 21:15:06.000 293 13973.18 101.17 54959.22 88888.00 2020-10-19 21:15:07.000 293 13973.36 101.15 54959.27 88888.00 2020-10-19 21:15:08.000 293 13973.57 101.41 54957.86 88888.00 2020-10-19 21:15:09.000 293 13975.37 103.40 54959.06 88888.00 2020-10-19 21:15:10.000 293 13973.52 101.21 54959.12 88888.00 2020-10-19 21:15:11.000 293 13973.34 101.31 54959.19 88888.00 2020-10-19 21:15:12.000 293 13973.30 101.35 54958.95 88888.00 2020-10-19 21:15:13.000 293 13973.35 101.29 54959.02 88888.00 2020-10-19 21:15:14.000 293 13975.37 103.32 54957.21 88888.00 2020-10-19 21:15:15.000 293 13973.07 101.03 54958.97 88888.00 2020-10-19 21:15:16.000 293 13973.13 101.39 54959.15 88888.00 2020-10-19 21:15:17.000 293 13973.07 101.24 54959.31 88888.00 2020-10-19 21:15:18.000 293 13973.44 101.35 54959.20 88888.00 2020-10-19 21:15:19.000 293 13973.06 101.17 54959.13 88888.00 2020-10-19 21:15:20.000 293 13973.05 101.14 54959.33 88888.00 2020-10-19 21:15:21.000 293 13974.99 103.41 54956.90 88888.00 2020-10-19 21:15:22.000 293 13973.59 101.22 54959.37 88888.00 2020-10-19 21:15:23.000 293 13973.05 101.28 54959.29 88888.00 2020-10-19 21:15:24.000 293 13973.26 101.31 54959.35 88888.00 2020-10-19 21:15:25.000 293 13973.10 101.32 54958.97 88888.00 2020-10-19 21:15:26.000 293 13973.07 101.61 54959.07 88888.00 2020-10-19 21:15:27.000 293 13975.54 103.34 54957.22 88888.00 2020-10-19 21:15:28.000 293 13973.29 101.16 54959.30 88888.00 2020-10-19 21:15:29.000 293 13973.31 101.06 54959.40 88888.00 2020-10-19 21:15:30.000 293 13973.31 101.18 54959.06 88888.00 2020-10-19 21:15:31.000 293 13973.27 101.12 54959.20 88888.00 2020-10-19 21:15:32.000 293 13973.31 101.18 54959.27 88888.00 2020-10-19 21:15:33.000 293 13973.24 101.14 54959.34 88888.00 2020-10-19 21:15:34.000 293 13973.24 101.03 54959.40 88888.00 2020-10-19 21:15:35.000 293 13973.22 101.22 54959.17 88888.00 2020-10-19 21:15:36.000 293 13973.64 101.19 54959.44 88888.00 2020-10-19 21:15:37.000 293 13973.17 101.12 54959.35 88888.00 2020-10-19 21:15:38.000 293 13973.32 100.98 54959.32 88888.00 2020-10-19 21:15:39.000 293 13973.29 101.04 54959.32 88888.00 2020-10-19 21:15:40.000 293 13973.36 101.16 54958.90 88888.00 2020-10-19 21:15:41.000 293 13972.98 100.97 54959.35 88888.00 2020-10-19 21:15:42.000 293 13972.97 100.85 54959.24 88888.00 2020-10-19 21:15:43.000 293 13972.90 101.14 54959.32 88888.00 2020-10-19 21:15:44.000 293 13972.99 100.74 54959.29 88888.00 2020-10-19 21:15:45.000 293 13972.86 100.75 54959.22 88888.00 2020-10-19 21:15:46.000 293 13972.79 101.35 54958.93 88888.00 2020-10-19 21:15:47.000 293 13973.02 100.59 54959.49 88888.00 2020-10-19 21:15:48.000 293 13972.73 100.55 54959.36 88888.00 2020-10-19 21:15:49.000 293 13972.81 100.64 54959.38 88888.00 2020-10-19 21:15:50.000 293 13972.55 100.63 54959.38 88888.00 2020-10-19 21:15:51.000 293 13973.12 100.72 54958.16 88888.00 2020-10-19 21:15:52.000 293 13974.68 102.94 54959.42 88888.00 2020-10-19 21:15:53.000 293 13972.59 100.92 54959.13 88888.00 2020-10-19 21:15:54.000 293 13972.61 100.74 54959.22 88888.00 2020-10-19 21:15:55.000 293 13972.68 100.85 54959.30 88888.00 2020-10-19 21:15:56.000 293 13972.79 100.74 54959.24 88888.00 2020-10-19 21:15:57.000 293 13974.79 103.10 54956.98 88888.00 2020-10-19 21:15:58.000 293 13972.84 100.74 54959.19 88888.00 2020-10-19 21:15:59.000 293 13972.58 100.78 54959.25 88888.00 2020-10-19 21:16:00.000 293 13972.63 100.91 54959.05 88888.00 2020-10-19 21:16:01.000 293 13972.79 101.23 54959.27 88888.00 2020-10-19 21:16:02.000 293 13972.84 100.76 54959.27 88888.00 2020-10-19 21:16:03.000 293 13972.63 100.68 54959.19 88888.00 2020-10-19 21:16:04.000 293 13972.72 100.75 54959.33 88888.00 2020-10-19 21:16:05.000 293 13972.72 100.82 54959.14 88888.00 2020-10-19 21:16:06.000 293 13972.92 100.84 54959.06 88888.00 2020-10-19 21:16:07.000 293 13972.91 100.78 54959.08 88888.00 2020-10-19 21:16:08.000 293 13972.77 100.71 54958.99 88888.00 2020-10-19 21:16:09.000 293 13972.96 100.72 54959.19 88888.00 2020-10-19 21:16:10.000 293 13972.67 100.84 54959.14 88888.00 2020-10-19 21:16:11.000 293 13972.89 100.63 54959.26 88888.00 2020-10-19 21:16:12.000 293 13972.92 100.66 54959.10 88888.00 2020-10-19 21:16:13.000 293 13972.85 100.57 54957.68 88888.00 2020-10-19 21:16:14.000 293 13975.06 103.08 54956.90 88888.00 2020-10-19 21:16:15.000 293 13972.71 100.69 54959.30 88888.00 2020-10-19 21:16:16.000 293 13972.66 100.75 54959.35 88888.00 2020-10-19 21:16:17.000 293 13972.71 100.78 54959.37 88888.00 2020-10-19 21:16:18.000 293 13972.85 100.79 54959.19 88888.00 2020-10-19 21:16:19.000 293 13972.82 100.79 54959.19 88888.00 2020-10-19 21:16:20.000 293 13974.98 102.95 54956.88 88888.00 2020-10-19 21:16:21.000 293 13972.64 101.20 54959.15 88888.00 2020-10-19 21:16:22.000 293 13972.50 100.84 54959.11 88888.00 2020-10-19 21:16:23.000 293 13972.53 100.87 54959.34 88888.00 2020-10-19 21:16:24.000 293 13972.53 100.92 54959.27 88888.00 2020-10-19 21:16:25.000 293 13972.66 101.16 54959.14 88888.00 2020-10-19 21:16:26.000 293 13972.41 100.78 54959.12 88888.00 2020-10-19 21:16:27.000 293 13972.48 101.02 54959.06 88888.00 2020-10-19 21:16:28.000 293 13972.53 101.08 54959.06 88888.00 2020-10-19 21:16:29.000 293 13972.35 100.66 54959.10 88888.00 2020-10-19 21:16:30.000 293 13972.41 100.67 54959.23 88888.00 2020-10-19 21:16:31.000 293 13972.40 100.72 54959.17 88888.00 2020-10-19 21:16:32.000 293 13972.65 100.82 54959.11 88888.00 2020-10-19 21:16:33.000 293 13972.97 100.72 54959.19 88888.00 2020-10-19 21:16:34.000 293 13972.34 100.54 54959.23 88888.00 2020-10-19 21:16:35.000 293 13972.48 100.59 54959.20 88888.00 2020-10-19 21:16:36.000 293 13972.49 100.66 54958.51 88888.00 2020-10-19 21:16:37.000 293 13972.35 100.67 54959.02 88888.00 2020-10-19 21:16:38.000 293 13972.44 100.68 54959.05 88888.00 2020-10-19 21:16:39.000 293 13972.19 100.59 54959.18 88888.00 2020-10-19 21:16:40.000 293 13972.39 100.78 54959.08 88888.00 2020-10-19 21:16:41.000 293 13972.15 100.83 54959.18 88888.00 2020-10-19 21:16:42.000 293 13972.20 100.66 54959.05 88888.00 2020-10-19 21:16:43.000 293 13972.50 100.59 54958.97 88888.00 2020-10-19 21:16:44.000 293 13972.31 103.37 54956.81 88888.00 2020-10-19 21:16:45.000 293 13973.35 100.91 54959.06 88888.00 2020-10-19 21:16:46.000 293 13972.26 100.92 54958.94 88888.00 2020-10-19 21:16:47.000 293 13972.60 101.14 54959.02 88888.00 2020-10-19 21:16:48.000 293 13972.19 100.84 54958.99 88888.00 2020-10-19 21:16:49.000 293 13972.22 100.99 54959.11 88888.00 2020-10-19 21:16:50.000 293 13974.73 103.48 54956.83 88888.00 2020-10-19 21:16:51.000 293 13972.60 101.00 54958.81 88888.00 2020-10-19 21:16:52.000 293 13972.67 101.09 54959.08 88888.00 2020-10-19 21:16:53.000 293 13972.62 101.24 54959.13 88888.00 2020-10-19 21:16:54.000 293 13972.63 101.00 54959.08 88888.00 2020-10-19 21:16:55.000 293 13972.64 100.82 54959.27 88888.00 2020-10-19 21:16:56.000 293 13972.62 101.12 54959.07 88888.00 2020-10-19 21:16:57.000 293 13972.65 100.97 54959.08 88888.00 2020-10-19 21:16:58.000 293 13972.58 100.97 54958.94 88888.00 2020-10-19 21:16:59.000 293 13972.71 100.78 54958.95 88888.00 2020-10-19 21:17:00.000 293 13972.73 100.86 54958.98 88888.00 2020-10-19 21:17:01.000 293 13972.57 100.78 54959.04 88888.00 2020-10-19 21:17:02.000 293 13972.90 100.71 54957.98 88888.00 2020-10-19 21:17:03.000 293 13974.73 102.88 54956.73 88888.00 2020-10-19 21:17:04.000 293 13972.54 100.68 54959.08 88888.00 2020-10-19 21:17:05.000 293 13972.75 100.62 54959.09 88888.00 2020-10-19 21:17:06.000 293 13972.48 100.47 54958.93 88888.00 2020-10-19 21:17:07.000 293 13972.70 100.59 54958.80 88888.00 2020-10-19 21:17:08.000 293 13972.88 100.36 54959.00 88888.00 2020-10-19 21:17:09.000 293 13974.82 102.90 54956.81 88888.00 2020-10-19 21:17:10.000 293 13972.58 100.61 54959.06 88888.00 2020-10-19 21:17:11.000 293 13972.54 100.50 54959.02 88888.00 2020-10-19 21:17:12.000 293 13972.91 100.52 54959.15 88888.00 2020-10-19 21:17:13.000 293 13972.74 100.72 54959.01 88888.00 2020-10-19 21:17:14.000 293 13972.71 100.60 54959.04 88888.00 2020-10-19 21:17:15.000 293 13972.91 100.73 54958.95 88888.00 2020-10-19 21:17:16.000 293 13972.74 100.58 54959.19 88888.00 2020-10-19 21:17:17.000 293 13973.21 101.07 54958.89 88888.00 2020-10-19 21:17:18.000 293 13973.24 101.11 54958.74 88888.00 2020-10-19 21:17:19.000 293 13973.12 101.14 54958.75 88888.00 2020-10-19 21:17:20.000 293 13973.43 101.02 54958.72 88888.00 2020-10-19 21:17:21.000 293 13973.31 100.97 54958.79 88888.00 2020-10-19 21:17:22.000 293 13973.24 101.71 54956.96 88888.00 2020-10-19 21:17:23.000 293 13973.41 100.67 54958.48 88888.00 2020-10-19 21:17:24.000 293 13973.17 100.96 54958.65 88888.00 2020-10-19 21:17:25.000 293 13973.39 100.99 54958.81 88888.00 2020-10-19 21:17:26.000 293 13973.40 100.81 54958.96 88888.00 2020-10-19 21:17:27.000 293 13973.49 101.10 54958.77 88888.00 2020-10-19 21:17:28.000 293 13975.72 103.35 54956.54 88888.00 2020-10-19 21:17:29.000 293 13973.06 100.91 54958.90 88888.00 2020-10-19 21:17:30.000 293 13973.12 101.22 54958.52 88888.00 2020-10-19 21:17:31.000 293 13973.10 100.87 54958.94 88888.00 2020-10-19 21:17:32.000 293 13973.15 101.07 54958.65 88888.00 2020-10-19 21:17:33.000 293 13973.16 102.12 54956.45 88888.00 2020-10-19 21:17:34.000 293 13975.55 102.27 54958.85 88888.00 2020-10-19 21:17:35.000 293 13973.14 101.06 54958.76 88888.00 2020-10-19 21:17:36.000 293 13973.08 101.04 54958.79 88888.00 2020-10-19 21:17:37.000 293 13973.04 101.20 54958.48 88888.00 2020-10-19 21:17:38.000 293 13973.12 101.51 54958.75 88888.00 2020-10-19 21:17:39.000 293 13975.15 103.36 54956.57 88888.00 2020-10-19 21:17:40.000 293 13973.09 101.22 54958.70 88888.00 2020-10-19 21:17:41.000 293 13973.02 101.24 54958.70 88888.00 2020-10-19 21:17:42.000 293 13972.90 101.27 54958.75 88888.00 2020-10-19 21:17:43.000 293 13972.80 101.27 54958.17 88888.00 2020-10-19 21:17:44.000 293 13972.88 100.92 54959.23 88888.00 2020-10-19 21:17:45.000 293 13972.42 100.95 54958.99 88888.00 2020-10-19 21:17:46.000 293 13972.63 101.02 54958.94 88888.00 2020-10-19 21:17:47.000 293 13972.69 101.27 54959.02 88888.00 2020-10-19 21:17:48.000 293 13973.01 101.09 54958.92 88888.00 2020-10-19 21:17:49.000 293 13972.60 101.02 54958.99 88888.00 2020-10-19 21:17:50.000 293 13972.57 100.91 54959.05 88888.00 2020-10-19 21:17:51.000 293 13972.64 101.03 54958.96 88888.00 2020-10-19 21:17:52.000 293 13972.50 101.01 54958.79 88888.00 2020-10-19 21:17:53.000 293 13972.85 100.62 54958.88 88888.00 2020-10-19 21:17:54.000 293 13975.00 103.11 54956.69 88888.00 2020-10-19 21:17:55.000 293 13972.89 100.91 54959.02 88888.00 2020-10-19 21:17:56.000 293 13974.89 103.15 54956.74 88888.00 2020-10-19 21:17:57.000 293 13972.48 100.86 54959.05 88888.00 2020-10-19 21:17:58.000 293 13972.73 101.12 54958.94 88888.00 2020-10-19 21:17:59.000 293 13972.69 100.93 54959.03 88888.00 2020-10-19 21:18:00.000 293 13972.74 100.99 54958.96 88888.00 2020-10-19 21:18:01.000 293 13972.60 100.87 54959.06 88888.00 2020-10-19 21:18:02.000 293 13974.94 103.04 54956.74 88888.00 2020-10-19 21:18:03.000 293 13972.62 101.03 54958.93 88888.00 2020-10-19 21:18:04.000 293 13972.57 100.80 54959.01 88888.00 2020-10-19 21:18:05.000 293 13972.79 100.71 54959.00 88888.00 2020-10-19 21:18:06.000 293 13972.47 100.80 54959.13 88888.00 2020-10-19 21:18:07.000 293 13972.23 100.60 54959.06 88888.00 2020-10-19 21:18:08.000 293 13972.50 100.95 54958.88 88888.00 2020-10-19 21:18:09.000 293 13972.61 101.11 54959.09 88888.00 2020-10-19 21:18:10.000 293 13972.52 100.82 54958.94 88888.00 2020-10-19 21:18:11.000 293 13972.50 100.92 54958.99 88888.00 2020-10-19 21:18:12.000 293 13972.77 100.72 54959.01 88888.00 2020-10-19 21:18:13.000 293 13972.48 101.01 54958.81 88888.00 2020-10-19 21:18:14.000 293 13972.55 101.13 54958.90 88888.00 2020-10-19 21:18:15.000 293 13972.40 100.88 54958.86 88888.00 2020-10-19 21:18:16.000 293 13972.42 101.01 54959.14 88888.00 2020-10-19 21:18:17.000 293 13972.48 101.09 54959.04 88888.00 2020-10-19 21:18:18.000 293 13972.68 101.22 54958.83 88888.00 2020-10-19 21:18:19.000 293 13972.35 101.11 54958.94 88888.00 2020-10-19 21:18:20.000 293 13972.39 101.16 54959.00 88888.00 2020-10-19 21:18:21.000 293 13972.21 101.22 54959.06 88888.00 2020-10-19 21:18:22.000 293 13972.35 101.41 54959.04 88888.00 2020-10-19 21:18:23.000 293 13972.10 101.42 54959.00 88888.00 2020-10-19 21:18:24.000 293 13972.26 101.53 54958.85 88888.00 2020-10-19 21:18:25.000 293 13972.43 101.47 54958.68 88888.00 2020-10-19 21:18:26.000 293 13971.98 101.77 54958.96 88888.00 2020-10-19 21:18:27.000 293 13974.38 103.83 54956.62 88888.00 2020-10-19 21:18:28.000 293 13972.30 101.79 54958.88 88888.00 2020-10-19 21:18:29.000 293 13972.23 101.78 54958.97 88888.00 2020-10-19 21:18:30.000 293 13972.36 101.84 54958.81 88888.00 2020-10-19 21:18:31.000 293 13972.17 101.81 54959.06 88888.00 2020-10-19 21:18:32.000 293 13972.29 101.83 54958.94 88888.00 2020-10-19 21:18:33.000 293 13974.46 104.18 54956.58 88888.00 2020-10-19 21:18:34.000 293 13972.37 101.47 54958.83 88888.00 2020-10-19 21:18:35.000 293 13972.25 101.72 54958.80 88888.00 2020-10-19 21:18:36.000 293 13972.32 101.47 54958.88 88888.00 2020-10-19 21:18:37.000 293 13971.96 101.62 54958.88 88888.00 2020-10-19 21:18:38.000 293 13972.47 101.51 54958.87 88888.00 2020-10-19 21:18:39.000 293 13972.03 101.25 54959.08 88888.00 2020-10-19 21:18:40.000 293 13972.44 101.38 54958.98 88888.00 2020-10-19 21:18:41.000 293 13971.96 101.24 54959.00 88888.00 2020-10-19 21:18:42.000 293 13972.20 101.24 54958.82 88888.00 2020-10-19 21:18:43.000 293 13972.06 101.30 54958.88 88888.00 2020-10-19 21:18:44.000 293 13972.07 101.27 54959.00 88888.00 2020-10-19 21:18:45.000 293 13971.99 101.10 54958.95 88888.00 2020-10-19 21:18:46.000 293 13971.82 101.28 54958.59 88888.00 2020-10-19 21:18:47.000 293 13974.47 103.66 54956.41 88888.00 2020-10-19 21:18:48.000 293 13972.01 101.60 54958.69 88888.00 2020-10-19 21:18:49.000 293 13972.03 101.53 54958.86 88888.00 2020-10-19 21:18:50.000 293 13972.49 101.48 54958.88 88888.00 2020-10-19 21:18:51.000 293 13972.19 101.43 54958.91 88888.00 2020-10-19 21:18:52.000 293 13972.57 101.60 54959.04 88888.00 2020-10-19 21:18:53.000 293 13974.34 104.17 54956.46 88888.00 2020-10-19 21:18:54.000 293 13972.25 101.66 54958.95 88888.00 2020-10-19 21:18:55.000 293 13972.63 101.89 54959.08 88888.00 2020-10-19 21:18:56.000 293 13972.12 101.62 54959.12 88888.00 2020-10-19 21:18:57.000 293 13972.26 101.47 54959.07 88888.00 2020-10-19 21:18:58.000 293 13972.35 101.77 54959.17 88888.00 2020-10-19 21:18:59.000 293 13972.37 101.76 54958.79 88888.00 2020-10-19 21:19:00.000 293 13972.34 101.64 54958.89 88888.00 2020-10-19 21:19:01.000 293 13972.08 101.47 54959.11 88888.00 2020-10-19 21:19:02.000 293 13972.38 101.70 54959.02 88888.00 2020-10-19 21:19:03.000 293 13972.17 101.33 54958.85 88888.00 2020-10-19 21:19:04.000 293 13972.40 101.53 54959.01 88888.00 2020-10-19 21:19:05.000 293 13971.77 101.36 54958.66 88888.00 2020-10-19 21:19:06.000 293 13972.13 101.42 54959.13 88888.00 2020-10-19 21:19:07.000 293 13971.77 101.32 54959.07 88888.00 2020-10-19 21:19:08.000 293 13971.60 101.35 54959.00 88888.00 2020-10-19 21:19:09.000 293 13971.48 101.40 54959.14 88888.00 2020-10-19 21:19:10.000 293 13971.60 101.28 54959.00 88888.00 2020-10-19 21:19:11.000 293 13971.62 101.33 54959.25 88888.00 2020-10-19 21:19:12.000 293 13971.56 101.59 54958.83 88888.00 2020-10-19 21:19:13.000 293 13971.23 101.51 54959.00 88888.00 2020-10-19 21:19:14.000 293 13971.35 101.55 54958.87 88888.00 2020-10-19 21:19:15.000 293 13971.22 101.60 54958.90 88888.00 2020-10-19 21:19:16.000 293 13971.35 101.59 54958.80 88888.00 2020-10-19 21:19:17.000 293 13971.61 101.85 54958.84 88888.00 2020-10-19 21:19:18.000 293 13973.46 104.07 54957.67 88888.00 2020-10-19 21:19:19.000 293 13971.30 102.03 54958.75 88888.00 2020-10-19 21:19:20.000 293 13971.51 102.14 54958.74 88888.00 2020-10-19 21:19:21.000 293 13971.47 102.00 54958.88 88888.00 2020-10-19 21:19:22.000 293 13971.59 102.14 54958.75 88888.00 2020-10-19 21:19:23.000 293 13973.60 104.32 54956.62 88888.00 2020-10-19 21:19:24.000 293 13971.75 102.07 54958.84 88888.00 2020-10-19 21:19:25.000 293 13971.75 102.14 54958.78 88888.00 2020-10-19 21:19:26.000 293 13971.49 102.16 54958.85 88888.00 2020-10-19 21:19:27.000 293 13971.52 102.01 54958.76 88888.00 2020-10-19 21:19:28.000 293 13971.54 102.15 54958.97 88888.00 2020-10-19 21:19:29.000 293 13971.84 102.33 54958.77 88888.00 2020-10-19 21:19:30.000 293 13971.50 102.21 54958.90 88888.00 2020-10-19 21:19:31.000 293 13971.86 102.09 54958.75 88888.00 2020-10-19 21:19:32.000 293 13971.92 102.34 54958.84 88888.00 2020-10-19 21:19:33.000 293 13971.52 101.99 54958.85 88888.00 2020-10-19 21:19:34.000 293 13973.99 104.42 54956.36 88888.00 2020-10-19 21:19:35.000 293 13971.35 101.95 54958.42 88888.00 2020-10-19 21:19:36.000 293 13971.49 102.06 54958.94 88888.00 2020-10-19 21:19:37.000 293 13972.02 102.03 54958.85 88888.00 2020-10-19 21:19:38.000 293 13971.66 101.92 54958.93 88888.00 2020-10-19 21:19:39.000 293 13971.91 102.10 54958.81 88888.00 2020-10-19 21:19:40.000 293 13974.01 104.08 54957.18 88888.00 2020-10-19 21:19:41.000 293 13971.71 101.74 54958.84 88888.00 2020-10-19 21:19:42.000 293 13971.70 101.98 54958.77 88888.00 2020-10-19 21:19:43.000 293 13971.92 101.51 54958.83 88888.00 2020-10-19 21:19:44.000 293 13971.76 101.66 54958.82 88888.00 2020-10-19 21:19:45.000 293 13971.61 101.56 54958.69 88888.00 2020-10-19 21:19:46.000 293 13971.90 101.53 54958.59 88888.00 2020-10-19 21:19:47.000 293 13971.66 101.46 54958.69 88888.00 2020-10-19 21:19:48.000 293 13971.58 101.53 54958.96 88888.00 2020-10-19 21:19:49.000 293 13971.46 101.85 54958.68 88888.00 2020-10-19 21:19:50.000 293 13971.31 101.89 54958.82 88888.00 2020-10-19 21:19:51.000 293 13971.47 101.62 54958.87 88888.00 2020-10-19 21:19:52.000 293 13971.41 101.88 54958.62 88888.00 2020-10-19 21:19:53.000 293 13971.41 101.79 54959.00 88888.00 2020-10-19 21:19:54.000 293 13971.42 102.04 54958.75 88888.00 2020-10-19 21:19:55.000 293 13972.07 101.98 54958.81 88888.00 2020-10-19 21:19:56.000 293 13971.66 102.06 54958.76 88888.00 2020-10-19 21:19:57.000 293 13971.68 102.07 54958.83 88888.00 2020-10-19 21:19:58.000 293 13971.70 102.35 54958.66 88888.00 2020-10-19 21:19:59.000 293 13971.65 102.33 54958.94 88888.00 2020-10-19 21:20:00.000 293 13972.15 102.08 54958.76 88888.00 2020-10-19 21:20:01.000 293 13971.73 102.43 54958.75 88888.00 2020-10-19 21:20:02.000 293 13972.05 102.61 54958.84 88888.00 2020-10-19 21:20:03.000 293 13971.85 102.48 54958.67 88888.00 2020-10-19 21:20:04.000 293 13971.47 102.57 54958.77 88888.00 2020-10-19 21:20:05.000 293 13974.12 105.12 54956.72 88888.00 2020-10-19 21:20:06.000 293 13971.68 102.34 54958.76 88888.00 2020-10-19 21:20:07.000 293 13971.66 102.58 54958.86 88888.00 2020-10-19 21:20:08.000 293 13971.36 102.55 54958.78 88888.00 2020-10-19 21:20:09.000 293 13971.65 102.34 54958.80 88888.00 2020-10-19 21:20:10.000 293 13971.41 102.69 54958.94 88888.00 2020-10-19 21:20:11.000 293 13974.05 104.74 54956.60 88888.00 2020-10-19 21:20:12.000 293 13971.75 102.70 54958.68 88888.00 2020-10-19 21:20:13.000 293 13971.56 102.46 54958.77 88888.00 2020-10-19 21:20:14.000 293 13971.61 102.36 54958.72 88888.00 2020-10-19 21:20:15.000 293 13973.44 104.69 54956.50 88888.00 2020-10-19 21:20:16.000 293 13973.00 102.41 54958.81 88888.00 2020-10-19 21:20:17.000 293 13971.50 102.39 54958.85 88888.00 2020-10-19 21:20:18.000 293 13971.62 102.30 54958.93 88888.00 2020-10-19 21:20:19.000 293 13972.12 102.48 54958.70 88888.00 2020-10-19 21:20:20.000 293 13972.07 102.54 54958.81 88888.00 2020-10-19 21:20:21.000 293 13974.01 104.74 54956.43 88888.00 2020-10-19 21:20:22.000 293 13972.22 102.71 54958.75 88888.00 2020-10-19 21:20:23.000 293 13971.87 102.48 54958.90 88888.00 2020-10-19 21:20:24.000 293 13971.68 102.58 54958.81 88888.00 2020-10-19 21:20:25.000 293 13972.11 102.63 54958.65 88888.00 2020-10-19 21:20:26.000 293 13972.06 102.47 54958.74 88888.00 2020-10-19 21:20:27.000 293 13971.80 102.54 54958.74 88888.00 2020-10-19 21:20:28.000 293 13971.98 102.47 54958.79 88888.00 2020-10-19 21:20:29.000 293 13971.77 102.56 54958.73 88888.00 2020-10-19 21:20:30.000 293 13971.87 102.64 54958.69 88888.00 2020-10-19 21:20:31.000 293 13971.73 102.31 54958.94 88888.00 2020-10-19 21:20:32.000 293 13971.76 102.30 54958.85 88888.00 2020-10-19 21:20:33.000 293 13971.62 102.36 54958.97 88888.00 2020-10-19 21:20:34.000 293 13971.84 102.43 54958.87 88888.00 2020-10-19 21:20:35.000 293 13971.82 102.28 54958.75 88888.00 2020-10-19 21:20:36.000 293 13971.68 102.29 54958.72 88888.00 2020-10-19 21:20:37.000 293 13971.83 102.41 54958.86 88888.00 2020-10-19 21:20:38.000 293 13971.50 102.33 54958.71 88888.00 2020-10-19 21:20:39.000 293 13971.45 102.48 54958.77 88888.00 2020-10-19 21:20:40.000 293 13971.66 102.54 54958.79 88888.00 2020-10-19 21:20:41.000 293 13971.72 102.49 54958.80 88888.00 2020-10-19 21:20:42.000 293 13971.98 102.83 54958.73 88888.00 2020-10-19 21:20:43.000 293 13971.38 102.49 54958.93 88888.00 2020-10-19 21:20:44.000 293 13971.79 102.58 54958.57 88888.00 2020-10-19 21:20:45.000 293 13971.51 102.70 54958.68 88888.00 2020-10-19 21:20:46.000 293 13973.81 104.96 54956.42 88888.00 2020-10-19 21:20:47.000 293 13971.66 102.85 54958.77 88888.00 2020-10-19 21:20:48.000 293 13971.86 102.91 54958.77 88888.00 2020-10-19 21:20:49.000 293 13971.91 102.69 54958.71 88888.00 2020-10-19 21:20:50.000 293 13971.63 102.85 54958.64 88888.00 2020-10-19 21:20:51.000 293 13972.01 102.74 54958.91 88888.00 2020-10-19 21:20:52.000 293 13974.03 105.04 54956.32 88888.00 2020-10-19 21:20:53.000 293 13971.82 102.60 54958.80 88888.00 2020-10-19 21:20:54.000 293 13971.98 103.15 54958.69 88888.00 2020-10-19 21:20:55.000 293 13971.76 102.88 54958.81 88888.00 2020-10-19 21:20:56.000 293 13971.73 102.79 54958.87 88888.00 2020-10-19 21:20:57.000 293 13971.72 102.92 54958.72 88888.00 2020-10-19 21:20:58.000 293 13971.95 102.85 54958.69 88888.00 2020-10-19 21:20:59.000 293 13972.21 102.56 54958.80 88888.00 2020-10-19 21:21:00.000 293 13972.23 102.63 54958.69 88888.00 2020-10-19 21:21:01.000 293 13972.32 102.49 54958.49 88888.00 2020-10-19 21:21:02.000 293 13975.07 105.08 54956.49 88888.00 2020-10-19 21:21:03.000 293 13972.58 102.67 54958.91 88888.00 2020-10-19 21:21:04.000 293 13972.52 102.60 54958.90 88888.00 2020-10-19 21:21:05.000 293 13972.31 102.41 54958.77 88888.00 2020-10-19 21:21:06.000 293 13972.63 102.54 54958.81 88888.00 2020-10-19 21:21:07.000 293 13972.62 102.35 54958.68 88888.00 2020-10-19 21:21:08.000 293 13974.69 104.61 54956.40 88888.00 2020-10-19 21:21:09.000 293 13972.34 102.34 54958.72 88888.00 2020-10-19 21:21:10.000 293 13972.44 102.09 54958.83 88888.00 2020-10-19 21:21:11.000 293 13972.36 102.16 54958.81 88888.00 2020-10-19 21:21:12.000 293 13972.36 102.18 54958.75 88888.00 2020-10-19 21:21:13.000 293 13972.12 102.22 54959.02 88888.00 2020-10-19 21:21:14.000 293 13972.31 102.12 54959.01 88888.00 2020-10-19 21:21:15.000 293 13972.02 102.42 54958.59 88888.00 2020-10-19 21:21:16.000 293 13972.24 102.35 54958.69 88888.00 2020-10-19 21:21:17.000 293 13971.66 102.45 54958.72 88888.00 2020-10-19 21:21:18.000 293 13972.10 102.48 54958.85 88888.00 2020-10-19 21:21:19.000 293 13971.84 102.34 54958.64 88888.00 2020-10-19 21:21:20.000 293 13971.79 102.43 54958.92 88888.00 2020-10-19 21:21:21.000 293 13972.18 102.42 54958.88 88888.00 2020-10-19 21:21:22.000 293 13971.85 102.70 54957.60 88888.00 2020-10-19 21:21:23.000 293 13974.18 104.73 54958.69 88888.00 2020-10-19 21:21:24.000 293 13971.94 102.69 54958.68 88888.00 2020-10-19 21:21:25.000 293 13971.98 102.77 54958.81 88888.00 2020-10-19 21:21:26.000 293 13971.91 102.69 54958.80 88888.00 2020-10-19 21:21:27.000 293 13972.44 102.77 54958.79 88888.00 2020-10-19 21:21:28.000 293 13972.23 102.66 54958.81 88888.00 2020-10-19 21:21:29.000 293 13972.21 102.62 54958.83 88888.00 2020-10-19 21:21:30.000 293 13972.10 102.79 54958.78 88888.00 2020-10-19 21:21:31.000 293 13971.89 102.69 54958.70 88888.00 2020-10-19 21:21:32.000 293 13972.10 102.79 54958.65 88888.00 2020-10-19 21:21:33.000 293 13974.53 104.99 54956.59 88888.00 2020-10-19 21:21:34.000 293 13972.25 102.70 54958.63 88888.00 2020-10-19 21:21:35.000 293 13972.02 102.66 54958.80 88888.00 2020-10-19 21:21:36.000 293 13972.14 102.61 54958.89 88888.00 2020-10-19 21:21:37.000 293 13972.44 102.70 54958.81 88888.00 2020-10-19 21:21:38.000 293 13972.30 102.54 54958.75 88888.00 2020-10-19 21:21:39.000 293 13974.49 104.62 54956.54 88888.00 2020-10-19 21:21:40.000 293 13972.32 102.54 54958.69 88888.00 2020-10-19 21:21:41.000 293 13972.57 102.48 54958.88 88888.00 2020-10-19 21:21:42.000 293 13972.58 102.72 54958.60 88888.00 2020-10-19 21:21:43.000 293 13972.41 102.45 54958.78 88888.00 2020-10-19 21:21:44.000 293 13972.52 102.60 54958.74 88888.00 2020-10-19 21:21:45.000 293 13972.45 102.38 54958.85 88888.00 2020-10-19 21:21:46.000 293 13972.35 102.41 54958.71 88888.00 2020-10-19 21:21:47.000 293 13974.75 104.48 54956.53 88888.00 2020-10-19 21:21:48.000 293 13972.51 102.16 54958.81 88888.00 2020-10-19 21:21:49.000 293 13972.48 102.16 54958.70 88888.00 2020-10-19 21:21:50.000 293 13972.28 102.16 54958.77 88888.00 2020-10-19 21:21:51.000 293 13972.41 102.03 54959.03 88888.00 2020-10-19 21:21:52.000 293 13972.45 102.38 54958.64 88888.00 2020-10-19 21:21:53.000 293 13974.58 104.55 54956.55 88888.00 2020-10-19 21:21:54.000 293 13972.47 102.50 54958.66 88888.00 2020-10-19 21:21:55.000 293 13972.15 102.39 54958.80 88888.00 2020-10-19 21:21:56.000 293 13972.34 102.37 54958.65 88888.00 2020-10-19 21:21:57.000 293 13972.54 102.61 54958.78 88888.00 2020-10-19 21:21:58.000 293 13972.34 102.36 54958.65 88888.00 2020-10-19 21:21:59.000 293 13972.10 102.41 54958.50 88888.00 2020-10-19 21:22:00.000 293 13972.06 102.48 54958.71 88888.00 2020-10-19 21:22:01.000 293 13972.30 102.45 54958.81 88888.00 2020-10-19 21:22:02.000 293 13972.18 102.48 54958.63 88888.00 2020-10-19 21:22:03.000 293 13971.92 102.59 54958.61 88888.00 2020-10-19 21:22:04.000 293 13972.10 102.65 54958.41 88888.00 2020-10-19 21:22:05.000 293 13972.06 102.48 54958.66 88888.00 2020-10-19 21:22:06.000 293 13972.03 102.87 54958.69 88888.00 2020-10-19 21:22:07.000 293 13972.36 102.85 54958.55 88888.00 2020-10-19 21:22:08.000 293 13972.25 102.73 54958.75 88888.00 2020-10-19 21:22:09.000 293 13972.38 102.84 54958.76 88888.00 2020-10-19 21:22:10.000 293 13972.25 102.95 54958.57 88888.00 2020-10-19 21:22:11.000 293 13972.39 102.98 54958.63 88888.00 2020-10-19 21:22:12.000 293 13972.57 102.83 54958.59 88888.00 2020-10-19 21:22:13.000 293 13972.65 102.80 54958.47 88888.00 2020-10-19 21:22:14.000 293 13972.21 102.71 54958.65 88888.00 2020-10-19 21:22:15.000 293 13972.14 102.76 54958.63 88888.00 2020-10-19 21:22:16.000 293 13972.46 102.80 54958.62 88888.00 2020-10-19 21:22:17.000 293 13972.54 102.63 54958.03 88888.00 2020-10-19 21:22:18.000 293 13974.77 105.25 54957.49 88888.00 2020-10-19 21:22:19.000 293 13972.72 102.59 54958.41 88888.00 2020-10-19 21:22:20.000 293 13972.49 102.47 54958.59 88888.00 2020-10-19 21:22:21.000 293 13972.37 102.44 54958.40 88888.00 2020-10-19 21:22:22.000 293 13972.79 102.54 54956.97 88888.00 2020-10-19 21:22:23.000 293 13974.35 104.74 54957.15 88888.00 2020-10-19 21:22:24.000 293 13972.18 102.57 54958.25 88888.00 2020-10-19 21:22:25.000 293 13972.13 102.55 54958.52 88888.00 2020-10-19 21:22:26.000 293 13972.26 102.47 54958.50 88888.00 2020-10-19 21:22:27.000 293 13972.26 102.69 54958.53 88888.00 2020-10-19 21:22:28.000 293 13974.40 104.75 54956.47 88888.00 2020-10-19 21:22:29.000 293 13972.11 102.68 54958.59 88888.00 2020-10-19 21:22:30.000 293 13971.98 102.65 54958.55 88888.00 2020-10-19 21:22:31.000 293 13971.97 102.28 54958.75 88888.00 2020-10-19 21:22:32.000 293 13972.02 102.75 54958.39 88888.00 2020-10-19 21:22:33.000 293 13971.93 102.67 54958.68 88888.00 2020-10-19 21:22:34.000 293 13971.68 102.54 54958.56 88888.00 2020-10-19 21:22:35.000 293 13971.90 102.48 54958.67 88888.00 2020-10-19 21:22:36.000 293 13971.83 102.57 54958.56 88888.00 2020-10-19 21:22:37.000 293 13974.06 104.86 54956.26 88888.00 2020-10-19 21:22:38.000 293 13971.78 102.52 54958.60 88888.00 2020-10-19 21:22:39.000 293 13971.73 102.63 54958.62 88888.00 2020-10-19 21:22:40.000 293 13971.88 102.51 54958.65 88888.00 2020-10-19 21:22:41.000 293 13972.13 102.63 54958.60 88888.00 2020-10-19 21:22:42.000 293 13971.90 102.62 54958.56 88888.00 2020-10-19 21:22:43.000 293 13974.31 104.77 54955.95 88888.00 2020-10-19 21:22:44.000 293 13971.95 102.74 54958.37 88888.00 2020-10-19 21:22:45.000 293 13971.93 102.54 54958.51 88888.00 2020-10-19 21:22:46.000 293 13971.92 102.66 54958.49 88888.00 2020-10-19 21:22:47.000 293 13971.92 102.73 54958.40 88888.00 2020-10-19 21:22:48.000 293 13971.95 102.69 54958.49 88888.00 2020-10-19 21:22:49.000 293 13972.51 102.68 54958.26 88888.00 2020-10-19 21:22:50.000 293 13972.00 102.70 54958.56 88888.00 2020-10-19 21:22:51.000 293 13971.83 102.54 54958.51 88888.00 2020-10-19 21:22:52.000 293 13972.22 102.49 54958.34 88888.00 2020-10-19 21:22:53.000 293 13974.35 105.17 54956.07 88888.00 2020-10-19 21:22:54.000 293 13972.04 102.81 54958.50 88888.00 2020-10-19 21:22:55.000 293 13972.09 102.82 54958.56 88888.00 2020-10-19 21:22:56.000 293 13971.87 103.08 54958.49 88888.00 2020-10-19 21:22:57.000 293 13971.90 102.90 54958.54 88888.00 2020-10-19 21:22:58.000 293 13971.89 102.65 54958.62 88888.00 2020-10-19 21:22:59.000 293 13974.32 105.12 54956.07 88888.00 2020-10-19 21:23:00.000 293 13971.95 102.66 54958.58 88888.00 2020-10-19 21:23:01.000 293 13972.01 102.64 54958.44 88888.00 2020-10-19 21:23:02.000 293 13971.97 102.82 54958.50 88888.00 2020-10-19 21:23:03.000 293 13971.87 102.59 54958.48 88888.00 2020-10-19 21:23:04.000 293 13972.10 102.64 54958.62 88888.00 2020-10-19 21:23:05.000 293 13971.85 102.76 54958.45 88888.00 2020-10-19 21:23:06.000 293 13972.35 102.63 54958.67 88888.00 2020-10-19 21:23:07.000 293 13971.73 102.55 54958.62 88888.00 2020-10-19 21:23:08.000 293 13971.96 102.70 54957.36 88888.00 2020-10-19 21:23:09.000 293 13974.11 104.86 54958.49 88888.00 2020-10-19 21:23:10.000 293 13971.73 102.70 54958.36 88888.00 2020-10-19 21:23:11.000 293 13971.56 102.67 54958.74 88888.00 2020-10-19 21:23:12.000 293 13971.84 102.73 54958.31 88888.00 2020-10-19 21:23:13.000 293 13971.77 102.69 54958.41 88888.00 2020-10-19 21:23:14.000 293 13973.99 105.14 54956.49 88888.00 2020-10-19 21:23:15.000 293 13971.80 102.74 54958.50 88888.00 2020-10-19 21:23:16.000 293 13972.07 102.85 54958.42 88888.00 2020-10-19 21:23:17.000 293 13971.73 102.69 54958.52 88888.00 2020-10-19 21:23:18.000 293 13971.67 102.61 54958.41 88888.00 2020-10-19 21:23:19.000 293 13971.91 102.72 54958.51 88888.00 2020-10-19 21:23:20.000 293 13971.73 102.98 54958.57 88888.00 2020-10-19 21:23:21.000 293 13971.82 102.85 54958.62 88888.00 2020-10-19 21:23:22.000 293 13971.68 103.04 54958.53 88888.00 2020-10-19 21:23:23.000 293 13971.95 103.04 54958.37 88888.00 2020-10-19 21:23:24.000 293 13971.93 103.05 54958.42 88888.00 2020-10-19 21:23:25.000 293 13971.82 103.02 54958.60 88888.00 2020-10-19 21:23:26.000 293 13971.54 103.18 54958.31 88888.00 2020-10-19 21:23:27.000 293 13971.65 103.12 54958.18 88888.00 2020-10-19 21:23:28.000 293 13971.89 103.28 54958.48 88888.00 2020-10-19 21:23:29.000 293 13974.05 105.67 54956.40 88888.00 2020-10-19 21:23:30.000 293 13971.83 103.05 54958.55 88888.00 2020-10-19 21:23:31.000 293 13971.98 103.10 54958.56 88888.00 2020-10-19 21:23:32.000 293 13972.13 103.10 54958.42 88888.00 2020-10-19 21:23:33.000 293 13971.98 103.38 54958.53 88888.00 2020-10-19 21:23:34.000 293 13972.12 103.23 54958.57 88888.00 2020-10-19 21:23:35.000 293 13974.34 105.49 54956.68 88888.00 2020-10-19 21:23:36.000 293 13972.11 103.28 54958.58 88888.00 2020-10-19 21:23:37.000 293 13972.09 103.22 54958.49 88888.00 2020-10-19 21:23:38.000 293 13971.85 103.07 54958.52 88888.00 2020-10-19 21:23:39.000 293 13972.69 103.18 54958.65 88888.00 2020-10-19 21:23:40.000 293 13972.31 103.04 54958.65 88888.00 2020-10-19 21:23:41.000 293 13972.40 103.05 54958.40 88888.00 2020-10-19 21:23:42.000 293 13972.29 103.02 54958.48 88888.00 2020-10-19 21:23:43.000 293 13971.92 103.10 54958.51 88888.00 2020-10-19 21:23:44.000 293 13972.16 103.07 54958.62 88888.00 2020-10-19 21:23:45.000 293 13972.05 102.75 54958.25 88888.00 2020-10-19 21:23:46.000 293 13972.45 102.87 54958.70 88888.00 2020-10-19 21:23:47.000 293 13972.20 102.73 54958.63 88888.00 2020-10-19 21:23:48.000 293 13971.98 102.77 54958.61 88888.00 2020-10-19 21:23:49.000 293 13972.25 102.51 54958.64 88888.00 2020-10-19 21:23:50.000 293 13972.26 102.73 54958.39 88888.00 2020-10-19 21:23:51.000 293 13972.17 102.99 54958.63 88888.00 2020-10-19 21:23:52.000 293 13972.21 102.77 54958.73 88888.00 2020-10-19 21:23:53.000 293 13972.32 102.71 54958.69 88888.00 2020-10-19 21:23:54.000 293 13972.80 102.68 54958.65 88888.00 2020-10-19 21:23:55.000 293 13972.26 102.66 54958.83 88888.00 2020-10-19 21:23:56.000 293 13972.18 102.48 54958.77 88888.00 2020-10-19 21:23:57.000 293 13972.15 102.82 54958.64 88888.00 2020-10-19 21:23:58.000 293 13972.23 102.72 54958.79 88888.00 2020-10-19 21:23:59.000 293 13972.42 102.52 54956.38 88888.00 2020-10-19 21:24:00.000 293 13974.48 104.29 54958.73 88888.00 2020-10-19 21:24:01.000 293 13972.15 102.81 54958.84 88888.00 2020-10-19 21:24:02.000 293 13972.30 102.81 54958.74 88888.00 2020-10-19 21:24:03.000 293 13972.01 102.77 54958.81 88888.00 2020-10-19 21:24:04.000 293 13972.25 103.10 54958.68 88888.00 2020-10-19 21:24:05.000 293 13974.42 105.22 54956.42 88888.00 2020-10-19 21:24:06.000 293 13971.91 103.12 54958.66 88888.00 2020-10-19 21:24:07.000 293 13971.82 102.94 54958.92 88888.00 2020-10-19 21:24:08.000 293 13972.01 102.98 54958.87 88888.00 2020-10-19 21:24:09.000 293 13972.02 103.16 54958.68 88888.00 2020-10-19 21:24:10.000 293 13972.20 103.06 54958.70 88888.00 2020-10-19 21:24:11.000 293 13971.88 103.02 54958.89 88888.00 2020-10-19 21:24:12.000 293 13972.12 102.96 54958.79 88888.00 2020-10-19 21:24:13.000 293 13972.21 102.91 54958.72 88888.00 2020-10-19 21:24:14.000 293 13972.31 102.98 54958.62 88888.00 2020-10-19 21:24:15.000 293 13972.07 102.95 54958.72 88888.00 2020-10-19 21:24:16.000 293 13972.43 103.23 54958.67 88888.00 2020-10-19 21:24:17.000 293 13972.04 102.78 54958.93 88888.00 2020-10-19 21:24:18.000 293 13972.15 102.94 54958.84 88888.00 2020-10-19 21:24:19.000 293 13972.39 103.04 54959.00 88888.00 2020-10-19 21:24:20.000 293 13972.42 102.92 54958.85 88888.00 2020-10-19 21:24:21.000 293 13972.35 106.07 54956.61 88888.00 2020-10-19 21:24:22.000 293 13974.56 103.56 54958.95 88888.00 2020-10-19 21:24:23.000 293 13972.10 102.56 54958.88 88888.00 2020-10-19 21:24:24.000 293 13972.81 102.92 54958.86 88888.00 2020-10-19 21:24:25.000 293 13972.54 102.89 54959.04 88888.00 2020-10-19 21:24:26.000 293 13972.65 102.77 54958.94 88888.00 2020-10-19 21:24:27.000 293 13974.74 105.04 54956.47 88888.00 2020-10-19 21:24:28.000 293 13972.58 103.02 54958.75 88888.00 2020-10-19 21:24:29.000 293 13972.95 102.83 54958.87 88888.00 2020-10-19 21:24:30.000 293 13972.21 102.72 54958.97 88888.00 2020-10-19 21:24:31.000 293 13972.48 102.66 54958.95 88888.00 2020-10-19 21:24:32.000 293 13972.36 102.71 54959.13 88888.00 2020-10-19 21:24:33.000 293 13972.23 102.68 54959.02 88888.00 2020-10-19 21:24:34.000 293 13972.07 102.41 54958.93 88888.00 2020-10-19 21:24:35.000 293 13972.54 102.71 54959.00 88888.00 2020-10-19 21:24:36.000 293 13972.54 102.85 54958.91 88888.00 2020-10-19 21:24:37.000 293 13972.55 102.69 54959.01 88888.00 2020-10-19 21:24:38.000 293 13972.31 102.66 54958.97 88888.00 2020-10-19 21:24:39.000 293 13972.47 102.69 54958.97 88888.00 2020-10-19 21:24:40.000 293 13972.61 103.03 54959.16 88888.00 2020-10-19 21:24:41.000 293 13972.35 102.89 54958.95 88888.00 2020-10-19 21:24:42.000 293 13972.52 102.98 54959.03 88888.00 2020-10-19 21:24:43.000 293 13972.61 102.85 54958.77 88888.00 2020-10-19 21:24:44.000 293 13972.66 102.91 54959.18 88888.00 2020-10-19 21:24:45.000 293 13972.80 102.80 54959.12 88888.00 2020-10-19 21:24:46.000 293 13972.50 102.79 54958.94 88888.00 2020-10-19 21:24:47.000 293 13972.69 102.88 54959.03 88888.00 2020-10-19 21:24:48.000 293 13972.67 102.62 54959.13 88888.00 2020-10-19 21:24:49.000 293 13972.55 102.79 54959.11 88888.00 2020-10-19 21:24:50.000 293 13972.87 102.78 54959.06 88888.00 2020-10-19 21:24:51.000 293 13972.95 102.86 54959.05 88888.00 2020-10-19 21:24:52.000 293 13974.85 105.03 54956.59 88888.00 2020-10-19 21:24:53.000 293 13972.65 102.77 54959.12 88888.00 2020-10-19 21:24:54.000 293 13972.67 102.62 54958.99 88888.00 2020-10-19 21:24:55.000 293 13972.61 102.69 54959.03 88888.00 2020-10-19 21:24:56.000 293 13972.70 102.79 54959.04 88888.00 2020-10-19 21:24:57.000 293 13972.56 102.68 54958.99 88888.00 2020-10-19 21:24:58.000 293 13974.94 104.94 54956.73 88888.00 2020-10-19 21:24:59.000 293 13972.84 102.80 54959.29 88888.00 2020-10-19 21:25:00.000 293 13972.85 102.72 54959.07 88888.00 2020-10-19 21:25:01.000 293 13972.85 102.84 54959.00 88888.00 2020-10-19 21:25:02.000 293 13972.73 106.14 54956.76 88888.00 2020-10-19 21:25:03.000 293 13974.98 103.94 54959.13 88888.00 2020-10-19 21:25:04.000 293 13972.79 103.10 54959.24 88888.00 2020-10-19 21:25:05.000 293 13972.92 102.79 54959.17 88888.00 2020-10-19 21:25:06.000 293 13973.12 102.86 54959.00 88888.00 2020-10-19 21:25:07.000 293 13972.92 102.77 54959.06 88888.00 2020-10-19 21:25:08.000 293 13975.12 105.16 54956.75 88888.00 2020-10-19 21:25:09.000 293 13973.08 102.87 54959.01 88888.00 2020-10-19 21:25:10.000 293 13972.95 103.09 54959.22 88888.00 2020-10-19 21:25:11.000 293 13972.84 103.36 54959.13 88888.00 2020-10-19 21:25:12.000 293 13972.85 102.98 54959.20 88888.00 2020-10-19 21:25:13.000 293 13973.11 103.36 54958.79 88888.00 2020-10-19 21:25:14.000 293 13973.15 103.08 54959.06 88888.00 2020-10-19 21:25:15.000 293 13972.95 102.91 54958.96 88888.00 2020-10-19 21:25:16.000 293 13972.97 103.20 54959.07 88888.00 2020-10-19 21:25:17.000 293 13973.13 103.11 54959.22 88888.00 2020-10-19 21:25:18.000 293 13973.10 103.23 54959.04 88888.00 2020-10-19 21:25:19.000 293 13973.68 103.16 54959.10 88888.00 2020-10-19 21:25:20.000 293 13973.40 103.14 54959.12 88888.00 2020-10-19 21:25:21.000 293 13973.29 102.87 54959.09 88888.00 2020-10-19 21:25:22.000 293 13973.42 103.16 54959.08 88888.00 2020-10-19 21:25:23.000 293 13973.27 103.00 54959.14 88888.00 2020-10-19 21:25:24.000 293 13973.61 102.98 54958.88 88888.00 2020-10-19 21:25:25.000 293 13973.29 103.17 54959.10 88888.00 2020-10-19 21:25:26.000 293 13973.45 102.95 54959.10 88888.00 2020-10-19 21:25:27.000 293 13973.33 102.92 54959.31 88888.00 2020-10-19 21:25:28.000 293 13973.23 102.90 54958.87 88888.00 2020-10-19 21:25:29.000 293 13973.38 102.66 54959.15 88888.00 2020-10-19 21:25:30.000 293 13973.19 102.92 54959.26 88888.00 2020-10-19 21:25:31.000 293 13973.19 102.68 54959.13 88888.00 2020-10-19 21:25:32.000 293 13973.25 102.77 54959.12 88888.00 2020-10-19 21:25:33.000 293 13975.39 105.07 54956.76 88888.00 2020-10-19 21:25:34.000 293 13973.22 102.85 54958.99 88888.00 2020-10-19 21:25:35.000 293 13973.17 102.78 54959.11 88888.00 2020-10-19 21:25:36.000 293 13973.26 102.82 54959.07 88888.00 2020-10-19 21:25:37.000 293 13973.48 102.98 54959.21 88888.00 2020-10-19 21:25:38.000 293 13973.30 102.81 54959.06 88888.00 2020-10-19 21:25:39.000 293 13975.24 105.57 54956.63 88888.00 2020-10-19 21:25:40.000 293 13973.29 103.04 54959.22 88888.00 2020-10-19 21:25:41.000 293 13973.09 103.05 54958.81 88888.00 2020-10-19 21:25:42.000 293 13973.42 103.02 54958.94 88888.00 2020-10-19 21:25:43.000 293 13973.17 102.97 54959.02 88888.00 2020-10-19 21:25:44.000 293 13973.36 102.91 54959.09 88888.00 2020-10-19 21:25:45.000 293 13973.23 102.83 54959.02 88888.00 2020-10-19 21:25:46.000 293 13973.09 103.10 54958.88 88888.00 2020-10-19 21:25:47.000 293 13973.04 102.97 54958.88 88888.00 2020-10-19 21:25:48.000 293 13973.33 103.02 54959.04 88888.00 2020-10-19 21:25:49.000 293 13972.99 102.89 54959.12 88888.00 2020-10-19 21:25:50.000 293 13972.98 102.85 54959.03 88888.00 2020-10-19 21:25:51.000 293 13972.86 103.21 54959.00 88888.00 2020-10-19 21:25:52.000 293 13975.93 105.27 54956.57 88888.00 2020-10-19 21:25:53.000 293 13972.96 102.92 54959.00 88888.00 2020-10-19 21:25:54.000 293 13972.87 102.88 54958.99 88888.00 2020-10-19 21:25:55.000 293 13973.00 102.76 54958.97 88888.00 2020-10-19 21:25:56.000 293 13973.23 102.98 54958.92 88888.00 2020-10-19 21:25:57.000 293 13973.32 103.05 54959.13 88888.00 2020-10-19 21:25:58.000 293 13975.02 105.32 54956.31 88888.00 2020-10-19 21:25:59.000 293 13972.97 103.17 54959.07 88888.00 2020-10-19 21:26:00.000 293 13972.80 103.22 54958.93 88888.00 2020-10-19 21:26:01.000 293 13973.14 103.36 54958.92 88888.00 2020-10-19 21:26:02.000 293 13973.23 102.92 54959.00 88888.00 2020-10-19 21:26:03.000 293 13973.18 103.29 54958.87 88888.00 2020-10-19 21:26:04.000 293 13972.92 103.10 54958.98 88888.00 2020-10-19 21:26:05.000 293 13973.20 103.04 54959.00 88888.00 2020-10-19 21:26:06.000 293 13973.29 103.04 54958.81 88888.00 2020-10-19 21:26:07.000 293 13973.33 102.87 54959.06 88888.00 2020-10-19 21:26:08.000 293 13973.01 103.00 54958.95 88888.00 2020-10-19 21:26:09.000 293 13973.27 102.92 54957.73 88888.00 2020-10-19 21:26:10.000 293 13975.70 105.33 54958.80 88888.00 2020-10-19 21:26:11.000 293 13973.41 103.17 54958.83 88888.00 2020-10-19 21:26:12.000 293 13973.16 103.07 54958.88 88888.00 2020-10-19 21:26:13.000 293 13973.43 102.68 54958.96 88888.00 2020-10-19 21:26:14.000 293 13973.36 102.96 54958.89 88888.00 2020-10-19 21:26:15.000 293 13973.28 103.10 54958.98 88888.00 2020-10-19 21:26:16.000 293 13973.11 102.94 54958.85 88888.00 2020-10-19 21:26:17.000 293 13973.04 102.86 54958.89 88888.00 2020-10-19 21:26:18.000 293 13973.48 102.78 54958.90 88888.00 2020-10-19 21:26:19.000 293 13973.05 102.71 54958.80 88888.00 2020-10-19 21:26:20.000 293 13972.90 102.75 54958.75 88888.00 2020-10-19 21:26:21.000 293 13972.85 103.00 54958.89 88888.00 2020-10-19 21:26:22.000 293 13973.00 102.66 54958.78 88888.00 2020-10-19 21:26:23.000 293 13973.17 102.60 54958.88 88888.00 2020-10-19 21:26:24.000 293 13972.94 102.50 54958.79 88888.00 2020-10-19 21:26:25.000 293 13975.23 105.15 54956.51 88888.00 2020-10-19 21:26:26.000 293 13973.07 102.61 54958.63 88888.00 2020-10-19 21:26:27.000 293 13973.33 102.44 54958.92 88888.00 2020-10-19 21:26:28.000 293 13973.36 102.65 54958.48 88888.00 2020-10-19 21:26:29.000 293 13973.18 102.92 54958.75 88888.00 2020-10-19 21:26:30.000 293 13973.12 102.93 54958.73 88888.00 2020-10-19 21:26:31.000 293 13975.11 105.13 54956.35 88888.00 2020-10-19 21:26:32.000 293 13973.05 102.83 54958.68 88888.00 2020-10-19 21:26:33.000 293 13972.91 102.70 54958.91 88888.00 2020-10-19 21:26:34.000 293 13973.04 103.05 54958.89 88888.00 2020-10-19 21:26:35.000 293 13973.23 102.98 54956.88 88888.00 2020-10-19 21:26:36.000 293 13975.28 105.21 54956.53 88888.00 2020-10-19 21:26:37.000 293 13972.98 103.00 54958.61 88888.00 2020-10-19 21:26:38.000 293 13973.07 102.94 54958.75 88888.00 2020-10-19 21:26:39.000 293 13972.95 102.93 54959.00 88888.00 2020-10-19 21:26:40.000 293 13972.85 102.83 54958.68 88888.00 2020-10-19 21:26:41.000 293 13973.27 103.01 54958.64 88888.00 2020-10-19 21:26:42.000 293 13975.12 105.06 54956.45 88888.00 2020-10-19 21:26:43.000 293 13973.02 102.96 54958.50 88888.00 2020-10-19 21:26:44.000 293 13972.85 102.91 54958.61 88888.00 2020-10-19 21:26:45.000 293 13972.98 102.80 54958.81 88888.00 2020-10-19 21:26:46.000 293 13972.81 103.35 54958.77 88888.00 2020-10-19 21:26:47.000 293 13972.63 103.04 54958.86 88888.00 2020-10-19 21:26:48.000 293 13972.99 102.88 54958.71 88888.00 2020-10-19 21:26:49.000 293 13972.67 102.79 54958.61 88888.00 2020-10-19 21:26:50.000 293 13972.75 102.85 54958.77 88888.00 2020-10-19 21:26:51.000 293 13972.75 102.85 54958.74 88888.00 2020-10-19 21:26:52.000 293 13972.62 102.85 54958.54 88888.00 2020-10-19 21:26:53.000 293 13972.73 102.92 54958.65 88888.00 2020-10-19 21:26:54.000 293 13972.73 102.98 54958.63 88888.00 2020-10-19 21:26:55.000 293 13972.76 102.84 54958.61 88888.00 2020-10-19 21:26:56.000 293 13972.50 102.80 54958.58 88888.00 2020-10-19 21:26:57.000 293 13972.64 103.00 54958.51 88888.00 2020-10-19 21:26:58.000 293 13972.79 103.10 54958.22 88888.00 2020-10-19 21:26:59.000 293 13972.60 102.95 54958.50 88888.00 2020-10-19 21:27:00.000 293 13972.70 102.94 54958.73 88888.00 2020-10-19 21:27:01.000 293 13972.70 103.07 54958.62 88888.00 2020-10-19 21:27:02.000 293 13972.94 103.05 54958.50 88888.00 2020-10-19 21:27:03.000 293 13972.49 103.09 54958.57 88888.00 2020-10-19 21:27:04.000 293 13972.69 102.95 54958.52 88888.00 2020-10-19 21:27:05.000 293 13972.41 103.26 54958.52 88888.00 2020-10-19 21:27:06.000 293 13972.79 104.34 54956.26 88888.00 2020-10-19 21:27:07.000 293 13975.16 102.97 54958.49 88888.00 2020-10-19 21:27:08.000 293 13972.96 103.00 54958.56 88888.00 2020-10-19 21:27:09.000 293 13972.74 102.92 54958.62 88888.00 2020-10-19 21:27:10.000 293 13972.73 103.27 54958.51 88888.00 2020-10-19 21:27:11.000 293 13972.69 103.24 54958.70 88888.00 2020-10-19 21:27:12.000 293 13975.07 105.16 54956.46 88888.00 2020-10-19 21:27:13.000 293 13972.54 103.35 54958.50 88888.00 2020-10-19 21:27:14.000 293 13972.60 102.77 54958.55 88888.00 2020-10-19 21:27:15.000 293 13972.93 102.92 54958.50 88888.00 2020-10-19 21:27:16.000 293 13972.90 102.81 54958.56 88888.00 2020-10-19 21:27:17.000 293 13972.56 102.91 54958.66 88888.00 2020-10-19 21:27:18.000 293 13972.85 102.72 54958.38 88888.00 2020-10-19 21:27:19.000 293 13972.79 102.73 54958.68 88888.00 2020-10-19 21:27:20.000 293 13972.80 102.69 54958.70 88888.00 2020-10-19 21:27:21.000 293 13972.75 102.79 54958.61 88888.00 2020-10-19 21:27:22.000 293 13972.79 102.66 54958.56 88888.00 2020-10-19 21:27:23.000 293 13974.85 105.07 54956.12 88888.00 2020-10-19 21:27:24.000 293 13972.69 102.64 54958.62 88888.00 2020-10-19 21:27:25.000 293 13972.55 102.74 54958.61 88888.00 2020-10-19 21:27:26.000 293 13972.50 102.94 54958.11 88888.00 2020-10-19 21:27:27.000 293 13972.36 102.81 54958.53 88888.00 2020-10-19 21:27:28.000 293 13972.58 103.29 54958.65 88888.00 2020-10-19 21:27:29.000 293 13974.84 105.17 54956.17 88888.00 2020-10-19 21:27:30.000 293 13972.50 102.72 54958.44 88888.00 2020-10-19 21:27:31.000 293 13972.76 103.04 54958.60 88888.00 2020-10-19 21:27:32.000 293 13972.35 103.04 54958.51 88888.00 2020-10-19 21:27:33.000 293 13972.46 102.92 54958.56 88888.00 2020-10-19 21:27:34.000 293 13972.69 103.20 54958.44 88888.00 2020-10-19 21:27:35.000 293 13972.43 103.02 54958.36 88888.00 2020-10-19 21:27:36.000 293 13972.63 103.54 54958.40 88888.00 2020-10-19 21:27:37.000 293 13972.69 103.04 54958.20 88888.00 2020-10-19 21:27:38.000 293 13972.89 103.04 54958.36 88888.00 2020-10-19 21:27:39.000 293 13972.57 103.01 54958.44 88888.00 2020-10-19 21:27:40.000 293 13972.73 103.08 54958.37 88888.00 2020-10-19 21:27:41.000 293 13972.38 103.06 54958.43 88888.00 2020-10-19 21:27:42.000 293 13972.48 103.04 54958.56 88888.00 2020-10-19 21:27:43.000 293 13972.85 103.44 54958.45 88888.00 2020-10-19 21:27:44.000 293 13972.63 103.25 54958.41 88888.00 2020-10-19 21:27:45.000 293 13972.73 103.07 54958.39 88888.00 2020-10-19 21:27:46.000 293 13972.42 103.47 54958.42 88888.00 2020-10-19 21:27:47.000 293 13972.41 103.09 54958.51 88888.00 2020-10-19 21:27:48.000 293 13972.63 103.67 54958.30 88888.00 2020-10-19 21:27:49.000 293 13972.56 103.18 54958.56 88888.00 2020-10-19 21:27:50.000 293 13972.58 103.41 54958.48 88888.00 2020-10-19 21:27:51.000 293 13972.29 103.10 54958.48 88888.00 2020-10-19 21:27:52.000 293 13972.16 103.57 54958.52 88888.00 2020-10-19 21:27:53.000 293 13972.24 103.42 54956.10 88888.00 2020-10-19 21:27:54.000 293 13974.36 104.49 54958.44 88888.00 2020-10-19 21:27:55.000 293 13972.52 103.40 54958.47 88888.00 2020-10-19 21:27:56.000 293 13972.34 103.48 54958.55 88888.00 2020-10-19 21:27:57.000 293 13971.94 103.35 54958.47 88888.00 2020-10-19 21:27:58.000 293 13972.28 103.61 54957.99 88888.00 2020-10-19 21:27:59.000 293 13974.36 105.57 54956.22 88888.00 2020-10-19 21:28:00.000 293 13972.49 103.28 54958.44 88888.00 2020-10-19 21:28:01.000 293 13972.22 103.22 54958.12 88888.00 2020-10-19 21:28:02.000 293 13972.10 103.36 54958.41 88888.00 2020-10-19 21:28:03.000 293 13971.97 103.23 54958.22 88888.00 2020-10-19 21:28:04.000 293 13972.31 103.33 54958.45 88888.00 2020-10-19 21:28:05.000 293 13972.22 103.04 54958.39 88888.00 2020-10-19 21:28:06.000 293 13972.04 103.10 54958.32 88888.00 2020-10-19 21:28:07.000 293 13972.52 103.17 54958.34 88888.00 2020-10-19 21:28:08.000 293 13972.01 103.02 54957.91 88888.00 2020-10-19 21:28:09.000 293 13972.60 103.17 54958.43 88888.00 2020-10-19 21:28:10.000 293 13972.39 103.12 54958.34 88888.00 2020-10-19 21:28:11.000 293 13972.63 103.28 54958.39 88888.00 2020-10-19 21:28:12.000 293 13972.40 103.40 54958.61 88888.00 2020-10-19 21:28:13.000 293 13972.83 103.25 54958.53 88888.00 2020-10-19 21:28:14.000 293 13972.69 103.50 54958.59 88888.00 2020-10-19 21:28:15.000 293 13972.63 103.41 54958.62 88888.00 2020-10-19 21:28:16.000 293 13974.92 105.93 54955.98 88888.00 2020-10-19 21:28:17.000 293 13972.85 103.66 54958.28 88888.00 2020-10-19 21:28:18.000 293 13972.83 103.59 54958.57 88888.00 2020-10-19 21:28:19.000 293 13972.87 103.46 54958.74 88888.00 2020-10-19 21:28:20.000 293 13972.84 103.46 54958.64 88888.00 2020-10-19 21:28:21.000 293 13972.69 103.62 54958.66 88888.00 2020-10-19 21:28:22.000 293 13975.10 105.96 54956.26 88888.00 2020-10-19 21:28:23.000 293 13972.66 103.67 54958.69 88888.00 2020-10-19 21:28:24.000 293 13972.73 103.77 54958.68 88888.00 2020-10-19 21:28:25.000 293 13972.77 103.67 54958.63 88888.00 2020-10-19 21:28:26.000 293 13972.79 103.67 54958.64 88888.00 2020-10-19 21:28:27.000 293 13972.80 103.64 54958.81 88888.00 2020-10-19 21:28:28.000 293 13972.86 103.61 54958.51 88888.00 2020-10-19 21:28:29.000 293 13972.73 103.61 54958.37 88888.00 2020-10-19 21:28:30.000 293 13972.69 103.91 54958.50 88888.00 2020-10-19 21:28:31.000 293 13972.63 103.65 54958.60 88888.00 2020-10-19 21:28:32.000 293 13972.91 103.59 54958.72 88888.00 2020-10-19 21:28:33.000 293 13972.88 103.62 54958.68 88888.00 2020-10-19 21:28:34.000 293 13973.16 103.86 54958.53 88888.00 2020-10-19 21:28:35.000 293 13972.86 103.57 54958.35 88888.00 2020-10-19 21:28:36.000 293 13972.76 103.67 54958.66 88888.00 2020-10-19 21:28:37.000 293 13972.89 103.70 54958.72 88888.00 2020-10-19 21:28:38.000 293 13972.51 103.36 54958.69 88888.00 2020-10-19 21:28:39.000 293 13972.81 103.82 54958.77 88888.00 2020-10-19 21:28:40.000 293 13973.05 103.29 54958.64 88888.00 2020-10-19 21:28:41.000 293 13972.71 103.41 54958.80 88888.00 2020-10-19 21:28:42.000 293 13972.87 103.66 54958.85 88888.00 2020-10-19 21:28:43.000 293 13972.98 103.74 54958.77 88888.00 2020-10-19 21:28:44.000 293 13972.84 103.83 54958.66 88888.00 2020-10-19 21:28:45.000 293 13973.01 103.73 54958.73 88888.00 2020-10-19 21:28:46.000 293 13972.95 103.65 54958.84 88888.00 2020-10-19 21:28:47.000 293 13975.02 106.24 54956.36 88888.00 2020-10-19 21:28:48.000 293 13972.93 103.77 54958.37 88888.00 2020-10-19 21:28:49.000 293 13972.89 103.88 54958.74 88888.00 2020-10-19 21:28:50.000 293 13973.09 103.65 54958.79 88888.00 2020-10-19 21:28:51.000 293 13973.13 103.67 54958.81 88888.00 2020-10-19 21:28:52.000 293 13973.05 103.67 54958.69 88888.00 2020-10-19 21:28:53.000 293 13975.21 106.02 54956.50 88888.00 2020-10-19 21:28:54.000 293 13973.16 103.94 54958.81 88888.00 2020-10-19 21:28:55.000 293 13973.15 103.82 54958.86 88888.00 2020-10-19 21:28:56.000 293 13973.23 103.62 54959.00 88888.00 2020-10-19 21:28:57.000 293 13973.23 103.68 54958.80 88888.00 2020-10-19 21:28:58.000 293 13972.94 103.61 54958.81 88888.00 2020-10-19 21:28:59.000 293 13973.20 103.77 54958.94 88888.00 2020-10-19 21:29:00.000 293 13973.13 103.85 54958.94 88888.00 2020-10-19 21:29:01.000 293 13973.09 103.69 54958.97 88888.00 2020-10-19 21:29:02.000 293 13973.35 103.87 54958.96 88888.00 2020-10-19 21:29:03.000 293 13973.28 103.94 54958.79 88888.00 2020-10-19 21:29:04.000 293 13973.11 103.86 54958.91 88888.00 2020-10-19 21:29:05.000 293 13975.58 106.06 54956.54 88888.00 2020-10-19 21:29:06.000 293 13973.31 103.74 54958.85 88888.00 2020-10-19 21:29:07.000 293 13973.36 103.75 54958.93 88888.00 2020-10-19 21:29:08.000 293 13973.45 103.82 54958.47 88888.00 2020-10-19 21:29:09.000 293 13973.17 103.58 54959.00 88888.00 2020-10-19 21:29:10.000 293 13973.23 103.89 54958.81 88888.00 2020-10-19 21:29:11.000 293 13975.49 106.06 54956.61 88888.00 2020-10-19 21:29:12.000 293 13973.47 103.98 54958.62 88888.00 2020-10-19 21:29:13.000 293 13973.20 103.61 54958.69 88888.00 2020-10-19 21:29:14.000 293 13973.23 103.67 54958.83 88888.00 2020-10-19 21:29:15.000 293 13973.25 103.80 54958.82 88888.00 2020-10-19 21:29:16.000 293 13973.46 103.72 54958.83 88888.00 2020-10-19 21:29:17.000 293 13973.46 103.70 54958.81 88888.00 2020-10-19 21:29:18.000 293 13973.42 103.56 54958.86 88888.00 2020-10-19 21:29:19.000 293 13973.28 103.84 54958.77 88888.00 2020-10-19 21:29:20.000 293 13973.70 103.81 54958.87 88888.00 2020-10-19 21:29:21.000 293 13973.43 103.73 54958.82 88888.00 2020-10-19 21:29:22.000 293 13973.36 103.42 54959.03 88888.00 2020-10-19 21:29:23.000 293 13973.42 104.04 54958.88 88888.00 2020-10-19 21:29:24.000 293 13973.36 103.39 54958.82 88888.00 2020-10-19 21:29:25.000 293 13973.94 103.67 54958.92 88888.00 2020-10-19 21:29:26.000 293 13973.30 103.73 54958.95 88888.00 2020-10-19 21:29:27.000 293 13973.17 103.68 54958.96 88888.00 2020-10-19 21:29:28.000 293 13973.51 103.54 54958.77 88888.00 2020-10-19 21:29:29.000 293 13973.46 103.47 54958.84 88888.00 2020-10-19 21:29:30.000 293 13973.98 103.58 54958.89 88888.00 2020-10-19 21:29:31.000 293 13973.57 103.56 54958.88 88888.00 2020-10-19 21:29:32.000 293 13973.43 103.67 54958.90 88888.00 2020-10-19 21:29:33.000 293 13973.34 103.67 54958.78 88888.00 2020-10-19 21:29:34.000 293 13973.40 103.72 54958.86 88888.00 2020-10-19 21:29:35.000 293 13973.77 103.73 54958.46 88888.00 2020-10-19 21:29:36.000 293 13975.50 105.96 54957.67 88888.00 2020-10-19 21:29:37.000 293 13973.55 103.68 54958.93 88888.00 2020-10-19 21:29:38.000 293 13973.52 103.71 54958.66 88888.00 2020-10-19 21:29:39.000 293 13973.37 103.80 54958.88 88888.00 2020-10-19 21:29:40.000 293 13973.48 103.88 54958.82 88888.00 2020-10-19 21:29:41.000 293 13975.69 106.14 54956.60 88888.00 2020-10-19 21:29:42.000 293 13973.50 103.76 54958.92 88888.00 2020-10-19 21:29:43.000 293 13973.47 103.79 54958.87 88888.00 2020-10-19 21:29:44.000 293 13973.16 103.59 54958.93 88888.00 2020-10-19 21:29:45.000 293 13973.60 103.68 54958.88 88888.00 2020-10-19 21:29:46.000 293 13973.56 103.81 54958.94 88888.00 2020-10-19 21:29:47.000 293 13973.42 103.68 54958.70 88888.00 2020-10-19 21:29:48.000 293 13973.31 103.67 54958.84 88888.00 2020-10-19 21:29:49.000 293 13973.65 103.67 54958.74 88888.00 2020-10-19 21:29:50.000 293 13972.97 103.77 54958.73 88888.00 2020-10-19 21:29:51.000 293 13973.31 103.73 54958.96 88888.00 2020-10-19 21:29:52.000 293 13973.24 103.69 54958.82 88888.00 2020-10-19 21:29:53.000 293 13973.18 103.76 54958.38 88888.00 2020-10-19 21:29:54.000 293 13973.19 103.74 54958.74 88888.00 2020-10-19 21:29:55.000 293 13973.29 103.95 54958.75 88888.00 2020-10-19 21:29:56.000 293 13973.45 104.04 54958.54 88888.00 2020-10-19 21:29:57.000 293 13975.60 106.36 54956.52 88888.00 2020-10-19 21:29:58.000 293 13973.53 104.18 54958.47 88888.00 2020-10-19 21:29:59.000 293 13973.35 104.13 54958.55 88888.00 2020-10-19 21:30:00.000 293 13973.65 104.17 54958.23 88888.00 2020-10-19 21:30:01.000 293 13973.55 104.03 54958.71 88888.00 2020-10-19 21:30:02.000 293 13973.61 104.20 54958.73 88888.00 2020-10-19 21:30:03.000 293 13975.78 106.43 54956.27 88888.00 2020-10-19 21:30:04.000 293 13973.64 103.95 54958.74 88888.00 2020-10-19 21:30:05.000 293 13973.64 104.19 54958.61 88888.00 2020-10-19 21:30:06.000 293 13973.61 104.05 54958.71 88888.00 2020-10-19 21:30:07.000 293 13974.03 103.78 54958.39 88888.00 2020-10-19 21:30:08.000 293 13973.50 103.73 54958.70 88888.00 2020-10-19 21:30:09.000 293 13973.90 103.87 54958.59 88888.00 2020-10-19 21:30:10.000 293 13973.73 103.75 54958.95 88888.00 2020-10-19 21:30:11.000 293 13973.79 103.49 54958.69 88888.00 2020-10-19 21:30:12.000 293 13973.90 103.46 54958.80 88888.00 2020-10-19 21:30:13.000 293 13973.67 103.42 54958.64 88888.00 2020-10-19 21:30:14.000 293 13973.94 103.54 54958.60 88888.00 2020-10-19 21:30:15.000 293 13973.81 103.50 54958.78 88888.00 2020-10-19 21:30:16.000 293 13973.76 103.41 54958.79 88888.00 2020-10-19 21:30:17.000 293 13973.82 103.47 54958.91 88888.00 2020-10-19 21:30:18.000 293 13973.89 103.41 54958.45 88888.00 2020-10-19 21:30:19.000 293 13973.85 103.47 54958.54 88888.00 2020-10-19 21:30:20.000 293 13973.76 103.52 54958.78 88888.00 2020-10-19 21:30:21.000 293 13973.69 103.41 54958.97 88888.00 2020-10-19 21:30:22.000 293 13973.80 103.32 54958.75 88888.00 2020-10-19 21:30:23.000 293 13973.67 103.55 54958.75 88888.00 2020-10-19 21:30:24.000 293 13973.70 103.61 54958.68 88888.00 2020-10-19 21:30:25.000 293 13973.58 103.66 54958.71 88888.00 2020-10-19 21:30:26.000 293 13973.50 103.54 54958.72 88888.00 2020-10-19 21:30:27.000 293 13973.67 103.61 54958.53 88888.00 2020-10-19 21:30:28.000 293 13973.67 103.65 54958.37 88888.00 2020-10-19 21:30:29.000 293 13973.53 103.70 54958.63 88888.00 2020-10-19 21:30:30.000 293 13975.58 105.87 54956.37 88888.00 2020-10-19 21:30:31.000 293 13973.55 103.61 54958.59 88888.00 2020-10-19 21:30:32.000 293 13973.47 103.61 54958.55 88888.00 2020-10-19 21:30:33.000 293 13973.33 103.56 54958.31 88888.00 2020-10-19 21:30:34.000 293 13973.38 103.69 54958.57 88888.00 2020-10-19 21:30:35.000 293 13973.72 103.72 54958.50 88888.00 2020-10-19 21:30:36.000 293 13975.59 106.05 54956.01 88888.00 2020-10-19 21:30:37.000 293 13973.16 103.76 54958.62 88888.00 2020-10-19 21:30:38.000 293 13973.07 103.70 54958.51 88888.00 2020-10-19 21:30:39.000 293 13973.11 103.73 54958.53 88888.00 2020-10-19 21:30:40.000 293 13973.18 103.71 54958.27 88888.00 2020-10-19 21:30:41.000 293 13973.46 103.92 54956.67 88888.00 2020-10-19 21:30:42.000 293 13975.39 106.20 54956.56 88888.00 2020-10-19 21:30:43.000 293 13973.09 103.83 54958.58 88888.00 2020-10-19 21:30:44.000 293 13973.22 103.92 54958.51 88888.00 2020-10-19 21:30:45.000 293 13973.32 104.13 54958.36 88888.00 2020-10-19 21:30:46.000 293 13973.14 104.12 54958.43 88888.00 2020-10-19 21:30:47.000 293 13973.62 104.10 54958.42 88888.00 2020-10-19 21:30:48.000 293 13975.56 106.37 54956.22 88888.00 2020-10-19 21:30:49.000 293 13973.51 104.16 54958.29 88888.00 2020-10-19 21:30:50.000 293 13973.35 104.32 54958.30 88888.00 2020-10-19 21:30:51.000 293 13973.56 103.98 54958.25 88888.00 2020-10-19 21:30:52.000 293 13973.49 103.98 54958.26 88888.00 2020-10-19 21:30:53.000 293 13973.44 103.82 54958.05 88888.00 2020-10-19 21:30:54.000 293 13973.68 103.79 54958.25 88888.00 2020-10-19 21:30:55.000 293 13973.27 103.70 54958.25 88888.00 2020-10-19 21:30:56.000 293 13973.57 103.85 54958.14 88888.00 2020-10-19 21:30:57.000 293 13973.67 103.73 54958.19 88888.00 2020-10-19 21:30:58.000 293 13973.55 103.55 54958.01 88888.00 2020-10-19 21:30:59.000 293 13973.76 103.38 54958.29 88888.00 2020-10-19 21:31:00.000 293 13973.70 104.09 54957.96 88888.00 2020-10-19 21:31:01.000 293 13973.82 103.51 54957.90 88888.00 2020-10-19 21:31:02.000 293 13973.68 103.51 54958.29 88888.00 2020-10-19 21:31:03.000 293 13973.55 103.33 54958.20 88888.00 2020-10-19 21:31:04.000 293 13973.65 103.50 54958.37 88888.00 2020-10-19 21:31:05.000 293 13973.36 103.36 54958.26 88888.00 2020-10-19 21:31:06.000 293 13973.63 103.26 54957.97 88888.00 2020-10-19 21:31:07.000 293 13973.27 103.21 54958.32 88888.00 2020-10-19 21:31:08.000 293 13973.33 103.23 54958.28 88888.00 2020-10-19 21:31:09.000 293 13973.24 103.48 54958.18 88888.00 2020-10-19 21:31:10.000 293 13973.27 103.51 54958.25 88888.00 2020-10-19 21:31:11.000 293 13973.34 103.71 54958.27 88888.00 2020-10-19 21:31:12.000 293 13973.14 104.62 54956.05 88888.00 2020-10-19 21:31:13.000 293 13975.36 103.57 54958.15 88888.00 2020-10-19 21:31:14.000 293 13973.29 103.66 54958.25 88888.00 2020-10-19 21:31:15.000 293 13973.04 103.67 54958.04 88888.00 2020-10-19 21:31:16.000 293 13973.24 103.72 54958.28 88888.00 2020-10-19 21:31:17.000 293 13973.22 103.74 54958.13 88888.00 2020-10-19 21:31:18.000 293 13975.29 105.99 54955.90 88888.00 2020-10-19 21:31:19.000 293 13973.27 103.54 54957.96 88888.00 2020-10-19 21:31:20.000 293 13972.99 103.79 54958.03 88888.00 2020-10-19 21:31:21.000 293 13973.04 103.61 54957.94 88888.00 2020-10-19 21:31:22.000 293 13973.08 103.64 54958.13 88888.00 2020-10-19 21:31:23.000 293 13973.12 103.52 54958.14 88888.00 2020-10-19 21:31:24.000 293 13973.17 103.33 54958.25 88888.00 2020-10-19 21:31:25.000 293 13972.96 103.48 54958.09 88888.00 2020-10-19 21:31:26.000 293 13973.12 103.57 54958.31 88888.00 2020-10-19 21:31:27.000 293 13975.39 105.80 54955.91 88888.00 2020-10-19 21:31:28.000 293 13972.78 103.52 54958.43 88888.00 2020-10-19 21:31:29.000 293 13973.17 103.49 54958.11 88888.00 2020-10-19 21:31:30.000 293 13972.79 103.48 54958.07 88888.00 2020-10-19 21:31:31.000 293 13973.11 103.48 54958.35 88888.00 2020-10-19 21:31:32.000 293 13972.89 103.61 54958.18 88888.00 2020-10-19 21:31:33.000 293 13975.19 105.92 54955.95 88888.00 2020-10-19 21:31:34.000 293 13972.91 103.67 54958.17 88888.00 2020-10-19 21:31:35.000 293 13972.86 103.62 54958.28 88888.00 2020-10-19 21:31:36.000 293 13972.98 103.79 54958.20 88888.00 2020-10-19 21:31:37.000 293 13973.30 103.81 54957.89 88888.00 2020-10-19 21:31:38.000 293 13972.98 103.73 54958.06 88888.00 2020-10-19 21:31:39.000 293 13973.32 103.67 54958.18 88888.00 2020-10-19 21:31:40.000 293 13972.98 103.71 54958.04 88888.00 2020-10-19 21:31:41.000 293 13973.08 103.92 54958.07 88888.00 2020-10-19 21:31:42.000 293 13973.48 103.74 54958.18 88888.00 2020-10-19 21:31:43.000 293 13972.87 103.73 54958.31 88888.00 2020-10-19 21:31:44.000 293 13973.19 103.71 54958.07 88888.00 2020-10-19 21:31:45.000 293 13973.04 103.73 54958.02 88888.00 2020-10-19 21:31:46.000 293 13972.95 103.75 54958.13 88888.00 2020-10-19 21:31:47.000 293 13973.17 103.63 54958.07 88888.00 2020-10-19 21:31:48.000 293 13973.19 103.48 54958.24 88888.00 2020-10-19 21:31:49.000 293 13973.12 103.33 54958.15 88888.00 2020-10-19 21:31:50.000 293 13973.16 103.55 54958.09 88888.00 2020-10-19 21:31:51.000 293 13973.28 103.48 54958.20 88888.00 2020-10-19 21:31:52.000 293 13973.07 103.47 54957.87 88888.00 2020-10-19 21:31:53.000 293 13973.38 103.48 54958.11 88888.00 2020-10-19 21:31:54.000 293 13973.44 103.43 54958.07 88888.00 2020-10-19 21:31:55.000 293 13972.92 103.22 54957.97 88888.00 2020-10-19 21:31:56.000 293 13972.92 103.48 54958.17 88888.00 2020-10-19 21:31:57.000 293 13972.56 103.44 54957.87 88888.00 2020-10-19 21:31:58.000 293 13975.44 105.77 54955.87 88888.00 2020-10-19 21:31:59.000 293 13972.88 103.44 54957.96 88888.00 2020-10-19 21:32:00.000 293 13972.87 103.47 54957.98 88888.00 2020-10-19 21:32:01.000 293 13972.97 103.52 54958.15 88888.00 2020-10-19 21:32:02.000 293 13972.91 103.53 54958.00 88888.00 2020-10-19 21:32:03.000 293 13973.08 103.50 54958.18 88888.00 2020-10-19 21:32:04.000 293 13975.37 105.98 54955.60 88888.00 2020-10-19 21:32:05.000 293 13972.82 103.73 54958.01 88888.00 2020-10-19 21:32:06.000 293 13972.87 103.92 54958.06 88888.00 2020-10-19 21:32:07.000 293 13972.94 104.28 54958.06 88888.00 2020-10-19 21:32:08.000 293 13972.84 103.73 54958.11 88888.00 2020-10-19 21:32:09.000 293 13973.20 103.75 54957.76 88888.00 2020-10-19 21:32:10.000 293 13972.98 103.72 54958.05 88888.00 2020-10-19 21:32:11.000 293 13973.10 103.76 54958.21 88888.00 2020-10-19 21:32:12.000 293 13973.26 104.02 54958.09 88888.00 2020-10-19 21:32:13.000 293 13973.04 104.11 54958.27 88888.00 2020-10-19 21:32:14.000 293 13972.97 103.98 54958.18 88888.00 2020-10-19 21:32:15.000 293 13972.98 104.09 54958.20 88888.00 2020-10-19 21:32:16.000 293 13972.97 104.28 54958.16 88888.00 2020-10-19 21:32:17.000 293 13973.26 104.23 54957.75 88888.00 2020-10-19 21:32:18.000 293 13973.11 103.94 54958.07 88888.00 2020-10-19 21:32:19.000 293 13973.18 104.32 54957.81 88888.00 2020-10-19 21:32:20.000 293 13972.73 103.85 54958.20 88888.00 2020-10-19 21:32:21.000 293 13972.81 105.66 54955.11 88888.00 2020-10-19 21:32:22.000 293 13974.95 106.02 54958.12 88888.00 2020-10-19 21:32:23.000 293 13973.44 103.99 54958.14 88888.00 2020-10-19 21:32:24.000 293 13973.13 103.84 54958.14 88888.00 2020-10-19 21:32:25.000 293 13972.82 103.80 54958.09 88888.00 2020-10-19 21:32:26.000 293 13973.11 103.94 54957.93 88888.00 2020-10-19 21:32:27.000 293 13975.24 106.16 54955.74 88888.00 2020-10-19 21:32:28.000 293 13973.20 104.00 54957.76 88888.00 2020-10-19 21:32:29.000 293 13973.00 104.11 54957.88 88888.00 2020-10-19 21:32:30.000 293 13973.42 103.75 54958.12 88888.00 2020-10-19 21:32:31.000 293 13973.16 103.90 54958.24 88888.00 2020-10-19 21:32:32.000 293 13973.42 103.76 54958.05 88888.00 2020-10-19 21:32:33.000 293 13973.25 103.62 54958.05 88888.00 2020-10-19 21:32:34.000 293 13973.30 103.92 54956.92 88888.00 2020-10-19 21:32:35.000 293 13975.43 106.06 54957.81 88888.00 2020-10-19 21:32:36.000 293 13973.51 103.80 54958.08 88888.00 2020-10-19 21:32:37.000 293 13973.17 103.76 54958.18 88888.00 2020-10-19 21:32:38.000 293 13973.43 103.51 54958.24 88888.00 2020-10-19 21:32:39.000 293 13973.12 103.81 54958.22 88888.00 2020-10-19 21:32:40.000 293 13973.16 103.86 54958.28 88888.00 2020-10-19 21:32:41.000 293 13973.51 103.62 54957.94 88888.00 2020-10-19 21:32:42.000 293 13973.61 103.54 54958.00 88888.00 2020-10-19 21:32:43.000 293 13973.22 103.68 54958.15 88888.00 2020-10-19 21:32:44.000 293 13973.07 103.71 54957.82 88888.00 2020-10-19 21:32:45.000 293 13972.95 103.70 54958.06 88888.00 2020-10-19 21:32:46.000 293 13972.78 103.71 54958.07 88888.00 2020-10-19 21:32:47.000 293 13972.55 103.46 54958.09 88888.00 2020-10-19 21:32:48.000 293 13972.87 103.76 54958.07 88888.00 2020-10-19 21:32:49.000 293 13973.16 103.70 54958.12 88888.00 2020-10-19 21:32:50.000 293 13972.92 103.73 54958.12 88888.00 2020-10-19 21:32:51.000 293 13972.88 103.63 54957.93 88888.00 2020-10-19 21:32:52.000 293 13973.54 104.19 54957.56 88888.00 2020-10-19 21:32:53.000 293 13973.10 103.94 54958.10 88888.00 2020-10-19 21:32:54.000 293 13973.32 103.98 54958.09 88888.00 2020-10-19 21:32:55.000 293 13975.13 106.38 54955.87 88888.00 2020-10-19 21:32:56.000 293 13973.06 104.17 54958.06 88888.00 2020-10-19 21:32:57.000 293 13973.22 104.17 54958.07 88888.00 2020-10-19 21:32:58.000 293 13973.07 104.48 54958.06 88888.00 2020-10-19 21:32:59.000 293 13973.16 104.19 54958.31 88888.00 2020-10-19 21:33:00.000 293 13973.11 104.04 54958.06 88888.00 2020-10-19 21:33:01.000 293 13975.23 106.50 54955.79 88888.00 2020-10-19 21:33:02.000 293 13973.17 104.80 54957.96 88888.00 2020-10-19 21:33:03.000 293 13973.27 104.28 54958.19 88888.00 2020-10-19 21:33:04.000 293 13973.77 104.13 54957.98 88888.00 2020-10-19 21:33:05.000 293 13973.29 104.05 54958.06 88888.00 2020-10-19 21:33:06.000 293 13973.38 104.12 54958.15 88888.00 2020-10-19 21:33:07.000 293 13973.43 104.09 54958.04 88888.00 2020-10-19 21:33:08.000 293 13973.65 103.89 54958.06 88888.00 2020-10-19 21:33:09.000 293 13973.35 103.97 54958.06 88888.00 2020-10-19 21:33:10.000 293 13973.39 103.65 54958.28 88888.00 2020-10-19 21:33:11.000 293 13973.64 103.73 54958.21 88888.00 2020-10-19 21:33:12.000 293 13973.64 103.61 54958.04 88888.00 2020-10-19 21:33:13.000 293 13973.74 103.59 54958.13 88888.00 2020-10-19 21:33:14.000 293 13973.61 103.58 54958.20 88888.00 2020-10-19 21:33:15.000 293 13973.63 103.43 54958.26 88888.00 2020-10-19 21:33:16.000 293 13975.96 105.73 54955.82 88888.00 2020-10-19 21:33:17.000 293 13973.56 103.58 54958.12 88888.00 2020-10-19 21:33:18.000 293 13973.51 103.68 54958.17 88888.00 2020-10-19 21:33:19.000 293 13973.85 103.61 54958.17 88888.00 2020-10-19 21:33:20.000 293 13973.73 103.65 54958.14 88888.00 2020-10-19 21:33:21.000 293 13973.62 103.73 54958.25 88888.00 2020-10-19 21:33:22.000 293 13975.81 106.17 54955.84 88888.00 2020-10-19 21:33:23.000 293 13973.55 103.73 54958.13 88888.00 2020-10-19 21:33:24.000 293 13973.40 103.70 54958.11 88888.00 2020-10-19 21:33:25.000 293 13973.42 103.91 54958.10 88888.00 2020-10-19 21:33:26.000 293 13973.44 103.86 54958.10 88888.00 2020-10-19 21:33:27.000 293 13973.23 104.24 54958.30 88888.00 2020-10-19 21:33:28.000 293 13973.26 103.73 54958.12 88888.00 2020-10-19 21:33:29.000 293 13973.38 103.95 54958.15 88888.00 2020-10-19 21:33:30.000 293 13973.57 103.91 54958.05 88888.00 2020-10-19 21:33:31.000 293 13973.31 103.90 54957.98 88888.00 2020-10-19 21:33:32.000 293 13973.36 104.01 54957.93 88888.00 2020-10-19 21:33:33.000 293 13973.10 103.86 54958.12 88888.00 2020-10-19 21:33:34.000 293 13973.71 104.37 54958.10 88888.00 2020-10-19 21:33:35.000 293 13973.11 103.84 54958.22 88888.00 2020-10-19 21:33:36.000 293 13973.58 103.85 54958.23 88888.00 2020-10-19 21:33:37.000 293 13973.29 103.71 54958.06 88888.00 2020-10-19 21:33:38.000 293 13973.61 103.94 54958.21 88888.00 2020-10-19 21:33:39.000 293 13973.30 103.82 54958.12 88888.00 2020-10-19 21:33:40.000 293 13973.47 103.79 54958.10 88888.00 2020-10-19 21:33:41.000 293 13973.12 103.90 54958.21 88888.00 2020-10-19 21:33:42.000 293 13973.06 103.65 54958.19 88888.00 2020-10-19 21:33:43.000 293 13973.17 103.89 54958.17 88888.00 2020-10-19 21:33:44.000 293 13973.16 103.67 54958.06 88888.00 2020-10-19 21:33:45.000 293 13973.18 103.70 54958.15 88888.00 2020-10-19 21:33:46.000 293 13973.39 103.79 54955.78 88888.00 2020-10-19 21:33:47.000 293 13975.39 105.65 54958.34 88888.00 2020-10-19 21:33:48.000 293 13973.51 103.68 54958.15 88888.00 2020-10-19 21:33:49.000 293 13973.25 103.94 54958.02 88888.00 2020-10-19 21:33:50.000 293 13973.17 103.79 54958.24 88888.00 2020-10-19 21:33:51.000 293 13973.20 103.74 54958.19 88888.00 2020-10-19 21:33:52.000 293 13975.62 106.16 54955.60 88888.00 2020-10-19 21:33:53.000 293 13973.36 103.93 54958.03 88888.00 2020-10-19 21:33:54.000 293 13973.25 103.96 54958.23 88888.00 2020-10-19 21:33:55.000 293 13973.32 103.89 54958.12 88888.00 2020-10-19 21:33:56.000 293 13973.42 103.86 54958.08 88888.00 2020-10-19 21:33:57.000 293 13973.42 103.82 54958.06 88888.00 2020-10-19 21:33:58.000 293 13973.64 104.17 54958.00 88888.00 2020-10-19 21:33:59.000 293 13973.55 103.87 54957.64 88888.00 2020-10-19 21:34:00.000 293 13973.62 103.83 54958.22 88888.00 2020-10-19 21:34:01.000 293 13973.63 103.75 54958.06 88888.00 2020-10-19 21:34:02.000 293 13975.83 106.02 54955.98 88888.00 2020-10-19 21:34:03.000 293 13973.68 103.84 54957.99 88888.00 2020-10-19 21:34:04.000 293 13973.50 103.67 54958.01 88888.00 2020-10-19 21:34:05.000 293 13973.72 103.66 54958.19 88888.00 2020-10-19 21:34:06.000 293 13973.59 103.45 54958.15 88888.00 2020-10-19 21:34:07.000 293 13973.39 103.59 54958.12 88888.00 2020-10-19 21:34:08.000 293 13975.80 105.85 54955.94 88888.00 2020-10-19 21:34:09.000 293 13973.29 103.42 54958.06 88888.00 2020-10-19 21:34:10.000 293 13973.34 103.38 54958.09 88888.00 2020-10-19 21:34:11.000 293 13973.13 103.42 54958.09 88888.00 2020-10-19 21:34:12.000 293 13973.33 103.67 54958.06 88888.00 2020-10-19 21:34:13.000 293 13973.25 103.79 54958.05 88888.00 2020-10-19 21:34:14.000 293 13973.03 103.61 54958.06 88888.00 2020-10-19 21:34:15.000 293 13973.04 103.61 54958.05 88888.00 2020-10-19 21:34:16.000 293 13973.09 103.67 54958.14 88888.00 2020-10-19 21:34:17.000 293 13973.13 103.79 54958.12 88888.00 2020-10-19 21:34:18.000 293 13973.15 103.75 54958.28 88888.00 2020-10-19 21:34:19.000 293 13972.95 103.79 54958.13 88888.00 2020-10-19 21:34:20.000 293 13973.32 103.79 54958.14 88888.00 2020-10-19 21:34:21.000 293 13973.13 103.97 54958.12 88888.00 2020-10-19 21:34:22.000 293 13973.06 104.09 54958.14 88888.00 2020-10-19 21:34:23.000 293 13973.08 103.90 54958.05 88888.00 2020-10-19 21:34:24.000 293 13972.99 103.86 54958.12 88888.00 2020-10-19 21:34:25.000 293 13973.37 104.01 54958.08 88888.00 2020-10-19 21:34:26.000 293 13973.30 103.83 54958.21 88888.00 2020-10-19 21:34:27.000 293 13973.05 103.73 54957.92 88888.00 2020-10-19 21:34:28.000 293 13973.13 103.71 54958.11 88888.00 2020-10-19 21:34:29.000 293 13973.23 103.85 54958.12 88888.00 2020-10-19 21:34:30.000 293 13973.41 103.91 54957.84 88888.00 2020-10-19 21:34:31.000 293 13973.06 103.73 54958.23 88888.00 2020-10-19 21:34:32.000 293 13973.15 103.68 54957.05 88888.00 2020-10-19 21:34:33.000 293 13975.20 105.90 54957.05 88888.00 2020-10-19 21:34:34.000 293 13973.15 103.77 54958.09 88888.00 2020-10-19 21:34:35.000 293 13973.34 103.60 54958.09 88888.00 2020-10-19 21:34:36.000 293 13973.11 103.85 54958.06 88888.00 2020-10-19 21:34:37.000 293 13973.26 103.76 54958.11 88888.00 2020-10-19 21:34:38.000 293 13975.15 106.16 54955.67 88888.00 2020-10-19 21:34:39.000 293 13973.17 103.75 54958.08 88888.00 2020-10-19 21:34:40.000 293 13973.30 103.92 54958.08 88888.00 2020-10-19 21:34:41.000 293 13973.24 103.93 54958.19 88888.00 2020-10-19 21:34:42.000 293 13973.20 103.87 54958.20 88888.00 2020-10-19 21:34:43.000 293 13973.23 104.04 54958.25 88888.00 2020-10-19 21:34:44.000 293 13973.42 104.36 54958.18 88888.00 2020-10-19 21:34:45.000 293 13973.45 104.29 54958.06 88888.00 2020-10-19 21:34:46.000 293 13973.49 104.33 54957.83 88888.00 2020-10-19 21:34:47.000 293 13973.23 104.33 54958.26 88888.00 2020-10-19 21:34:48.000 293 13973.46 104.26 54958.06 88888.00 2020-10-19 21:34:49.000 293 13973.43 107.49 54955.88 88888.00 2020-10-19 21:34:50.000 293 13975.52 105.14 54958.22 88888.00 2020-10-19 21:34:51.000 293 13973.57 104.26 54957.93 88888.00 2020-10-19 21:34:52.000 293 13973.36 104.03 54958.18 88888.00 2020-10-19 21:34:53.000 293 13973.52 103.81 54958.42 88888.00 2020-10-19 21:34:54.000 293 13973.66 104.07 54958.16 88888.00 2020-10-19 21:34:55.000 293 13975.73 106.19 54955.87 88888.00 2020-10-19 21:34:56.000 293 13973.65 103.83 54958.29 88888.00 2020-10-19 21:34:57.000 293 13973.52 103.79 54958.14 88888.00 2020-10-19 21:34:58.000 293 13973.76 103.93 54958.03 88888.00 2020-10-19 21:34:59.000 293 13973.63 103.88 54958.24 88888.00 2020-10-19 21:35:00.000 293 13973.64 103.83 54958.25 88888.00 2020-10-19 21:35:01.000 293 13973.73 103.64 54958.28 88888.00 2020-10-19 21:35:02.000 293 13973.60 103.64 54958.31 88888.00 2020-10-19 21:35:03.000 293 13973.42 103.79 54958.21 88888.00 2020-10-19 21:35:04.000 293 13973.81 103.85 54957.98 88888.00 2020-10-19 21:35:05.000 293 13973.57 103.87 54958.31 88888.00 2020-10-19 21:35:06.000 293 13973.67 103.71 54958.18 88888.00 2020-10-19 21:35:07.000 293 13973.62 103.82 54958.26 88888.00 2020-10-19 21:35:08.000 293 13973.50 103.82 54958.31 88888.00 2020-10-19 21:35:09.000 293 13973.49 103.91 54958.17 88888.00 2020-10-19 21:35:10.000 293 13973.59 103.96 54958.33 88888.00 2020-10-19 21:35:11.000 293 13973.99 104.07 54958.00 88888.00 2020-10-19 21:35:12.000 293 13973.71 103.99 54958.09 88888.00 2020-10-19 21:35:13.000 293 13973.92 104.03 54958.19 88888.00 2020-10-19 21:35:14.000 293 13973.62 104.01 54958.17 88888.00 2020-10-19 21:35:15.000 293 13973.64 104.46 54958.11 88888.00 2020-10-19 21:35:16.000 293 13973.55 104.26 54958.39 88888.00 2020-10-19 21:35:17.000 293 13973.77 104.18 54958.31 88888.00 2020-10-19 21:35:18.000 293 13973.83 104.35 54958.23 88888.00 2020-10-19 21:35:19.000 293 13973.98 104.42 54958.12 88888.00 2020-10-19 21:35:20.000 293 13975.87 106.53 54955.81 88888.00 2020-10-19 21:35:21.000 293 13974.25 103.99 54958.18 88888.00 2020-10-19 21:35:22.000 293 13974.11 104.26 54958.33 88888.00 2020-10-19 21:35:23.000 293 13974.08 104.04 54958.14 88888.00 2020-10-19 21:35:24.000 293 13974.16 104.17 54958.12 88888.00 2020-10-19 21:35:25.000 293 13973.81 104.11 54958.37 88888.00 2020-10-19 21:35:26.000 293 13976.29 106.37 54955.99 88888.00 2020-10-19 21:35:27.000 293 13973.85 103.80 54958.39 88888.00 2020-10-19 21:35:28.000 293 13974.12 104.03 54958.26 88888.00 2020-10-19 21:35:29.000 293 13974.08 103.76 54958.33 88888.00 2020-10-19 21:35:30.000 293 13974.09 103.60 54958.18 88888.00 2020-10-19 21:35:31.000 293 13973.81 103.67 54958.24 88888.00 2020-10-19 21:35:32.000 293 13973.83 103.44 54958.07 88888.00 2020-10-19 21:35:33.000 293 13973.92 103.54 54958.33 88888.00 2020-10-19 21:35:34.000 293 13973.83 103.39 54958.05 88888.00 2020-10-19 21:35:35.000 293 13973.55 103.42 54958.21 88888.00 2020-10-19 21:35:36.000 293 13973.88 103.38 54958.05 88888.00 2020-10-19 21:35:37.000 293 13973.56 103.42 54958.14 88888.00 2020-10-19 21:35:38.000 293 13973.78 103.48 54958.08 88888.00 2020-10-19 21:35:39.000 293 13973.24 103.49 54958.18 88888.00 2020-10-19 21:35:40.000 293 13973.39 103.61 54958.21 88888.00 2020-10-19 21:35:41.000 293 13973.21 103.61 54958.22 88888.00 2020-10-19 21:35:42.000 293 13973.33 103.93 54958.37 88888.00 2020-10-19 21:35:43.000 293 13973.42 103.86 54958.43 88888.00 2020-10-19 21:35:44.000 293 13973.29 107.69 54955.72 88888.00 2020-10-19 21:35:45.000 293 13975.85 105.20 54958.29 88888.00 2020-10-19 21:35:46.000 293 13973.64 104.13 54958.09 88888.00 2020-10-19 21:35:47.000 293 13973.51 104.07 54958.25 88888.00 2020-10-19 21:35:48.000 293 13973.29 104.24 54958.15 88888.00 2020-10-19 21:35:49.000 293 13973.64 104.17 54958.18 88888.00 2020-10-19 21:35:50.000 293 13975.84 106.37 54955.67 88888.00 2020-10-19 21:35:51.000 293 13973.56 104.06 54958.13 88888.00 2020-10-19 21:35:52.000 293 13973.87 104.05 54958.18 88888.00 2020-10-19 21:35:53.000 293 13973.87 103.98 54958.12 88888.00 2020-10-19 21:35:54.000 293 13973.87 104.02 54957.98 88888.00 2020-10-19 21:35:55.000 293 13973.80 103.98 54958.19 88888.00 2020-10-19 21:35:56.000 293 13973.72 103.79 54958.40 88888.00 2020-10-19 21:35:57.000 293 13973.57 103.74 54958.21 88888.00 2020-10-19 21:35:58.000 293 13973.71 103.82 54958.20 88888.00 2020-10-19 21:35:59.000 293 13973.52 103.88 54958.26 88888.00 2020-10-19 21:36:00.000 293 13973.51 103.80 54958.26 88888.00 2020-10-19 21:36:01.000 293 13973.54 103.94 54958.21 88888.00 2020-10-19 21:36:02.000 293 13973.37 103.77 54958.36 88888.00 2020-10-19 21:36:03.000 293 13973.62 103.79 54958.23 88888.00 2020-10-19 21:36:04.000 293 13973.69 103.81 54958.11 88888.00 2020-10-19 21:36:05.000 293 13973.37 104.02 54958.18 88888.00 2020-10-19 21:36:06.000 293 13973.44 103.76 54958.17 88888.00 2020-10-19 21:36:07.000 293 13973.29 103.78 54958.11 88888.00 2020-10-19 21:36:08.000 293 13972.96 103.79 54958.30 88888.00 2020-10-19 21:36:09.000 293 13973.31 103.73 54958.11 88888.00 2020-10-19 21:36:10.000 293 13973.42 103.97 54958.11 88888.00 2020-10-19 21:36:11.000 293 13973.38 103.89 54957.91 88888.00 2020-10-19 21:36:12.000 293 13974.68 106.13 54958.12 88888.00 2020-10-19 21:36:13.000 293 13973.35 103.80 54958.00 88888.00 2020-10-19 21:36:14.000 293 13973.05 103.77 54957.93 88888.00 2020-10-19 21:36:15.000 293 13975.51 106.06 54955.77 88888.00 2020-10-19 21:36:16.000 293 13972.88 103.88 54958.02 88888.00 2020-10-19 21:36:17.000 293 13973.33 103.67 54958.00 88888.00 2020-10-19 21:36:18.000 293 13975.23 105.93 54955.60 88888.00 2020-10-19 21:36:19.000 293 13973.05 103.64 54957.71 88888.00 2020-10-19 21:36:20.000 293 13973.19 103.63 54957.99 88888.00 2020-10-19 21:36:21.000 293 13972.97 103.96 54958.00 88888.00 2020-10-19 21:36:22.000 293 13973.17 103.78 54957.85 88888.00 2020-10-19 21:36:23.000 293 13973.05 103.85 54957.97 88888.00 2020-10-19 21:36:24.000 293 13973.11 103.73 54958.00 88888.00 2020-10-19 21:36:25.000 293 13973.17 103.83 54957.81 88888.00 2020-10-19 21:36:26.000 293 13973.12 104.01 54958.00 88888.00 2020-10-19 21:36:27.000 293 13975.43 106.36 54955.72 88888.00 2020-10-19 21:36:28.000 293 13973.08 104.27 54957.98 88888.00 2020-10-19 21:36:29.000 293 13973.29 103.96 54958.19 88888.00 2020-10-19 21:36:30.000 293 13973.46 104.03 54958.06 88888.00 2020-10-19 21:36:31.000 293 13973.40 104.33 54958.07 88888.00 2020-10-19 21:36:32.000 293 13973.19 104.17 54958.20 88888.00 2020-10-19 21:36:33.000 293 13975.68 106.56 54955.74 88888.00 2020-10-19 21:36:34.000 293 13973.26 104.01 54958.15 88888.00 2020-10-19 21:36:35.000 293 13973.58 104.04 54957.91 88888.00 2020-10-19 21:36:36.000 293 13973.82 104.15 54957.92 88888.00 2020-10-19 21:36:37.000 293 13973.69 104.04 54958.05 88888.00 2020-10-19 21:36:38.000 293 13973.70 104.06 54957.91 88888.00 2020-10-19 21:36:39.000 293 13973.52 103.90 54958.18 88888.00 2020-10-19 21:36:40.000 293 13973.42 103.94 54958.12 88888.00 2020-10-19 21:36:41.000 293 13973.52 103.94 54958.11 88888.00 2020-10-19 21:36:42.000 293 13973.32 103.83 54958.11 88888.00 2020-10-19 21:36:43.000 293 13973.31 103.88 54958.05 88888.00 2020-10-19 21:36:44.000 293 13973.55 103.81 54958.29 88888.00 2020-10-19 21:36:45.000 293 13973.42 103.97 54958.04 88888.00 2020-10-19 21:36:46.000 293 13973.63 104.08 54958.22 88888.00 2020-10-19 21:36:47.000 293 13973.48 104.07 54958.03 88888.00 2020-10-19 21:36:48.000 293 13973.42 104.04 54956.57 88888.00 2020-10-19 21:36:49.000 293 13975.74 106.26 54958.14 88888.00 2020-10-19 21:36:50.000 293 13973.28 104.02 54957.92 88888.00 2020-10-19 21:36:51.000 293 13973.60 104.22 54957.63 88888.00 2020-10-19 21:36:52.000 293 13973.13 104.21 54958.05 88888.00 2020-10-19 21:36:53.000 293 13973.25 104.28 54957.96 88888.00 2020-10-19 21:36:54.000 293 13973.11 104.27 54958.25 88888.00 2020-10-19 21:36:55.000 293 13972.93 104.38 54958.17 88888.00 2020-10-19 21:36:56.000 293 13972.85 104.39 54958.03 88888.00 2020-10-19 21:36:57.000 293 13972.93 104.34 54957.98 88888.00 2020-10-19 21:36:58.000 293 13972.86 104.26 54958.10 88888.00 2020-10-19 21:36:59.000 293 13975.27 106.78 54955.81 88888.00 2020-10-19 21:37:00.000 293 13973.04 104.31 54957.88 88888.00 2020-10-19 21:37:01.000 293 13973.55 104.66 54957.88 88888.00 2020-10-19 21:37:02.000 293 13972.67 104.65 54958.00 88888.00 2020-10-19 21:37:03.000 293 13972.73 104.55 54958.03 88888.00 2020-10-19 21:37:04.000 293 13973.00 104.65 54958.18 88888.00 2020-10-19 21:37:05.000 293 13975.23 106.90 54955.57 88888.00 2020-10-19 21:37:06.000 293 13973.17 105.26 54957.83 88888.00 2020-10-19 21:37:07.000 293 13973.15 104.82 54957.98 88888.00 2020-10-19 21:37:08.000 293 13973.04 104.76 54958.10 88888.00 2020-10-19 21:37:09.000 293 13973.30 104.86 54958.02 88888.00 2020-10-19 21:37:10.000 293 13972.78 104.88 54958.03 88888.00 2020-10-19 21:37:11.000 293 13973.08 104.83 54957.93 88888.00 2020-10-19 21:37:12.000 293 13973.09 104.93 54957.95 88888.00 2020-10-19 21:37:13.000 293 13973.55 104.48 54958.05 88888.00 2020-10-19 21:37:14.000 293 13973.21 104.99 54958.07 88888.00 2020-10-19 21:37:15.000 293 13972.88 104.83 54958.01 88888.00 2020-10-19 21:37:16.000 293 13972.96 104.77 54957.84 88888.00 2020-10-19 21:37:17.000 293 13974.71 107.19 54955.71 88888.00 2020-10-19 21:37:18.000 293 13975.18 104.42 54957.93 88888.00 2020-10-19 21:37:19.000 293 13972.74 104.54 54957.87 88888.00 2020-10-19 21:37:20.000 293 13973.24 104.53 54957.79 88888.00 2020-10-19 21:37:21.000 293 13972.95 104.55 54957.90 88888.00 2020-10-19 21:37:22.000 293 13973.15 104.49 54958.09 88888.00 2020-10-19 21:37:23.000 293 13975.11 106.73 54955.62 88888.00 2020-10-19 21:37:24.000 293 13972.71 104.33 54957.90 88888.00 2020-10-19 21:37:25.000 293 13972.47 104.47 54957.88 88888.00 2020-10-19 21:37:26.000 293 13972.82 105.04 54957.75 88888.00 2020-10-19 21:37:27.000 293 13972.73 104.41 54957.97 88888.00 2020-10-19 21:37:28.000 293 13972.84 104.54 54957.89 88888.00 2020-10-19 21:37:29.000 293 13975.00 106.79 54955.56 88888.00 2020-10-19 21:37:30.000 293 13972.91 104.80 54957.68 88888.00 2020-10-19 21:37:31.000 293 13972.91 104.71 54957.88 88888.00 2020-10-19 21:37:32.000 293 13972.79 104.68 54957.84 88888.00 2020-10-19 21:37:33.000 293 13972.80 104.88 54957.80 88888.00 2020-10-19 21:37:34.000 293 13972.85 105.05 54957.87 88888.00 2020-10-19 21:37:35.000 293 13972.95 104.92 54957.93 88888.00 2020-10-19 21:37:36.000 293 13974.98 107.34 54956.54 88888.00 2020-10-19 21:37:37.000 293 13973.01 105.11 54957.87 88888.00 2020-10-19 21:37:38.000 293 13972.67 105.05 54957.84 88888.00 2020-10-19 21:37:39.000 293 13972.51 105.00 54957.70 88888.00 2020-10-19 21:37:40.000 293 13972.67 105.05 54957.81 88888.00 2020-10-19 21:37:41.000 293 13972.54 104.96 54957.50 88888.00 2020-10-19 21:37:42.000 293 13972.73 105.07 54957.70 88888.00 2020-10-19 21:37:43.000 293 13972.53 104.90 54957.79 88888.00 2020-10-19 21:37:44.000 293 13972.48 104.77 54957.76 88888.00 2020-10-19 21:37:45.000 293 13972.45 104.80 54957.78 88888.00 2020-10-19 21:37:46.000 293 13972.61 104.72 54957.59 88888.00 2020-10-19 21:37:47.000 293 13972.67 105.37 54957.41 88888.00 2020-10-19 21:37:48.000 293 13972.47 104.80 54957.81 88888.00 2020-10-19 21:37:49.000 293 13972.48 104.74 54957.78 88888.00 2020-10-19 21:37:50.000 293 13972.35 104.73 54957.75 88888.00 2020-10-19 21:37:51.000 293 13974.61 107.07 54955.45 88888.00 2020-10-19 21:37:52.000 293 13972.54 104.89 54957.62 88888.00 2020-10-19 21:37:53.000 293 13972.98 104.99 54957.58 88888.00 2020-10-19 21:37:54.000 293 13972.54 104.88 54957.62 88888.00 2020-10-19 21:37:55.000 293 13972.67 104.86 54957.72 88888.00 2020-10-19 21:37:56.000 293 13975.00 107.25 54955.25 88888.00 2020-10-19 21:37:57.000 293 13972.31 105.12 54957.70 88888.00 2020-10-19 21:37:58.000 293 13972.98 105.05 54957.55 88888.00 2020-10-19 21:37:59.000 293 13972.41 104.86 54957.75 88888.00 2020-10-19 21:38:00.000 293 13972.73 105.00 54957.55 88888.00 2020-10-19 21:38:01.000 293 13972.63 104.87 54957.77 88888.00 2020-10-19 21:38:02.000 293 13972.52 104.98 54957.71 88888.00 2020-10-19 21:38:03.000 293 13972.43 105.03 54957.54 88888.00 2020-10-19 21:38:04.000 293 13972.31 104.97 54957.68 88888.00 2020-10-19 21:38:05.000 293 13972.39 104.96 54957.60 88888.00 2020-10-19 21:38:06.000 293 13974.68 107.27 54955.36 88888.00 2020-10-19 21:38:07.000 293 13972.26 104.74 54957.75 88888.00 2020-10-19 21:38:08.000 293 13972.86 104.75 54957.68 88888.00 2020-10-19 21:38:09.000 293 13972.42 104.75 54957.75 88888.00 2020-10-19 21:38:10.000 293 13972.53 104.79 54957.52 88888.00 2020-10-19 21:38:11.000 293 13972.49 104.83 54957.73 88888.00 2020-10-19 21:38:12.000 293 13974.91 107.03 54955.44 88888.00 2020-10-19 21:38:13.000 293 13972.44 105.13 54957.24 88888.00 2020-10-19 21:38:14.000 293 13972.53 104.75 54957.54 88888.00 2020-10-19 21:38:15.000 293 13972.44 104.56 54957.63 88888.00 2020-10-19 21:38:16.000 293 13972.47 104.60 54957.44 88888.00 2020-10-19 21:38:17.000 293 13972.79 104.45 54957.54 88888.00 2020-10-19 21:38:18.000 293 13972.48 104.42 54957.62 88888.00 2020-10-19 21:38:19.000 293 13972.82 104.43 54957.52 88888.00 2020-10-19 21:38:20.000 293 13972.30 104.22 54957.67 88888.00 2020-10-19 21:38:21.000 293 13972.20 104.30 54957.75 88888.00 2020-10-19 21:38:22.000 293 13972.53 104.29 54957.59 88888.00 2020-10-19 21:38:23.000 293 13972.03 104.23 54957.56 88888.00 2020-10-19 21:38:24.000 293 13972.25 104.24 54957.41 88888.00 2020-10-19 21:38:25.000 293 13972.36 104.17 54957.51 88888.00 2020-10-19 21:38:26.000 293 13972.13 104.14 54957.48 88888.00 2020-10-19 21:38:27.000 293 13972.38 104.18 54957.58 88888.00 2020-10-19 21:38:28.000 293 13972.26 104.26 54957.40 88888.00 2020-10-19 21:38:29.000 293 13972.13 104.35 54957.54 88888.00 2020-10-19 21:38:30.000 293 13972.41 104.66 54957.51 88888.00 2020-10-19 21:38:31.000 293 13972.49 104.31 54957.64 88888.00 2020-10-19 21:38:32.000 293 13972.54 104.38 54957.53 88888.00 2020-10-19 21:38:33.000 293 13972.72 104.50 54957.49 88888.00 2020-10-19 21:38:34.000 293 13972.56 104.47 54957.48 88888.00 2020-10-19 21:38:35.000 293 13972.79 104.58 54957.55 88888.00 2020-10-19 21:38:36.000 293 13972.38 104.44 54956.44 88888.00 2020-10-19 21:38:37.000 293 13974.54 106.99 54957.47 88888.00 2020-10-19 21:38:38.000 293 13972.59 104.77 54957.52 88888.00 2020-10-19 21:38:39.000 293 13972.50 104.69 54957.57 88888.00 2020-10-19 21:38:40.000 293 13972.90 104.83 54957.63 88888.00 2020-10-19 21:38:41.000 293 13972.55 105.05 54957.58 88888.00 2020-10-19 21:38:42.000 293 13974.89 107.12 54955.20 88888.00 2020-10-19 21:38:43.000 293 13973.24 104.77 54957.56 88888.00 2020-10-19 21:38:44.000 293 13972.73 104.80 54957.62 88888.00 2020-10-19 21:38:45.000 293 13972.80 104.87 54957.62 88888.00 2020-10-19 21:38:46.000 293 13972.50 104.79 54957.73 88888.00 2020-10-19 21:38:47.000 293 13972.70 104.79 54957.56 88888.00 2020-10-19 21:38:48.000 293 13972.65 104.71 54957.45 88888.00 2020-10-19 21:38:49.000 293 13972.78 104.73 54957.50 88888.00 2020-10-19 21:38:50.000 293 13972.84 104.51 54957.66 88888.00 2020-10-19 21:38:51.000 293 13972.71 104.29 54957.54 88888.00 2020-10-19 21:38:52.000 293 13972.68 104.29 54957.73 88888.00 2020-10-19 21:38:53.000 293 13972.79 104.31 54957.58 88888.00 2020-10-19 21:38:54.000 293 13972.59 104.12 54957.56 88888.00 2020-10-19 21:38:55.000 293 13972.71 104.19 54957.53 88888.00 2020-10-19 21:38:56.000 293 13972.51 104.23 54957.64 88888.00 2020-10-19 21:38:57.000 293 13974.68 106.56 54955.20 88888.00 2020-10-19 21:38:58.000 293 13972.55 104.28 54957.56 88888.00 2020-10-19 21:38:59.000 293 13972.16 104.22 54957.59 88888.00 2020-10-19 21:39:00.000 293 13972.36 104.39 54957.67 88888.00 2020-10-19 21:39:01.000 293 13972.22 104.42 54957.69 88888.00 2020-10-19 21:39:02.000 293 13972.20 104.61 54957.52 88888.00 2020-10-19 21:39:03.000 293 13974.33 107.00 54955.24 88888.00 2020-10-19 21:39:04.000 293 13972.51 104.77 54957.71 88888.00 2020-10-19 21:39:05.000 293 13972.43 104.69 54957.56 88888.00 2020-10-19 21:39:06.000 293 13972.56 104.73 54957.43 88888.00 2020-10-19 21:39:07.000 293 13972.85 105.05 54957.32 88888.00 2020-10-19 21:39:08.000 293 13972.90 105.24 54957.17 88888.00 2020-10-19 21:39:09.000 293 13972.50 104.76 54957.64 88888.00 2020-10-19 21:39:10.000 293 13973.15 104.84 54957.59 88888.00 2020-10-19 21:39:11.000 293 13972.86 104.67 54957.69 88888.00 2020-10-19 21:39:12.000 293 13972.99 104.79 54957.44 88888.00 2020-10-19 21:39:13.000 293 13973.04 104.80 54957.47 88888.00 2020-10-19 21:39:14.000 293 13972.90 104.57 54957.66 88888.00 2020-10-19 21:39:15.000 293 13973.04 104.61 54957.64 88888.00 2020-10-19 21:39:16.000 293 13972.87 104.53 54957.48 88888.00 2020-10-19 21:39:17.000 293 13973.61 104.41 54957.70 88888.00 2020-10-19 21:39:18.000 293 13972.78 104.55 54957.75 88888.00 2020-10-19 21:39:19.000 293 13972.92 104.65 54957.63 88888.00 2020-10-19 21:39:20.000 293 13972.37 104.42 54957.62 88888.00 2020-10-19 21:39:21.000 293 13972.66 104.36 54957.69 88888.00 2020-10-19 21:39:22.000 293 13972.64 104.42 54957.61 88888.00 2020-10-19 21:39:23.000 293 13972.61 104.10 54957.49 88888.00 2020-10-19 21:39:24.000 293 13972.61 104.49 54957.67 88888.00 2020-10-19 21:39:25.000 293 13972.50 104.58 54957.58 88888.00 2020-10-19 21:39:26.000 293 13972.39 104.48 54957.62 88888.00 2020-10-19 21:39:27.000 293 13972.30 104.59 54955.20 88888.00 2020-10-19 21:39:28.000 293 13974.48 106.72 54957.39 88888.00 2020-10-19 21:39:29.000 293 13972.50 104.61 54957.54 88888.00 2020-10-19 21:39:30.000 293 13972.79 104.55 54957.39 88888.00 2020-10-19 21:39:31.000 293 13972.33 104.77 54957.54 88888.00 2020-10-19 21:39:32.000 293 13972.52 104.92 54957.43 88888.00 2020-10-19 21:39:33.000 293 13974.55 106.99 54955.21 88888.00 2020-10-19 21:39:34.000 293 13972.35 104.76 54957.55 88888.00 2020-10-19 21:39:35.000 293 13972.35 104.97 54957.59 88888.00 2020-10-19 21:39:36.000 293 13972.33 105.00 54957.65 88888.00 2020-10-19 21:39:37.000 293 13972.54 104.87 54957.53 88888.00 2020-10-19 21:39:38.000 293 13972.37 104.82 54957.31 88888.00 2020-10-19 21:39:39.000 293 13972.55 105.16 54957.42 88888.00 2020-10-19 21:39:40.000 293 13972.54 105.31 54957.49 88888.00 2020-10-19 21:39:41.000 293 13972.48 104.99 54957.60 88888.00 2020-10-19 21:39:42.000 293 13972.93 105.11 54957.58 88888.00 2020-10-19 21:39:43.000 293 13974.74 107.42 54955.16 88888.00 2020-10-19 21:39:44.000 293 13972.54 105.18 54957.56 88888.00 2020-10-19 21:39:45.000 293 13973.04 105.02 54957.45 88888.00 2020-10-19 21:39:46.000 293 13972.71 105.07 54957.49 88888.00 2020-10-19 21:39:47.000 293 13972.99 105.00 54957.57 88888.00 2020-10-19 21:39:48.000 293 13972.50 104.95 54957.39 88888.00 2020-10-19 21:39:49.000 293 13975.23 107.52 54955.28 88888.00 2020-10-19 21:39:50.000 293 13972.97 105.06 54957.58 88888.00 2020-10-19 21:39:51.000 293 13972.95 104.94 54957.55 88888.00 2020-10-19 21:39:52.000 293 13972.76 104.91 54957.37 88888.00 2020-10-19 21:39:53.000 293 13972.79 104.77 54957.51 88888.00 2020-10-19 21:39:54.000 293 13973.19 104.98 54957.53 88888.00 2020-10-19 21:39:55.000 293 13972.92 104.41 54957.62 88888.00 2020-10-19 21:39:56.000 293 13972.98 104.77 54957.42 88888.00 2020-10-19 21:39:57.000 293 13972.96 104.73 54957.60 88888.00 2020-10-19 21:39:58.000 293 13973.07 104.50 54957.37 88888.00 2020-10-19 21:39:59.000 293 13973.16 104.56 54957.73 88888.00 2020-10-19 21:40:00.000 293 13972.90 104.55 54957.62 88888.00 2020-10-19 21:40:01.000 293 13972.90 104.42 54957.54 88888.00 2020-10-19 21:40:02.000 293 13972.93 104.36 54957.54 88888.00 2020-10-19 21:40:03.000 293 13972.85 104.68 54957.81 88888.00 2020-10-19 21:40:04.000 293 13972.91 104.75 54957.59 88888.00 2020-10-19 21:40:05.000 293 13973.03 104.77 54957.65 88888.00 2020-10-19 21:40:06.000 293 13973.01 104.79 54957.61 88888.00 2020-10-19 21:40:07.000 293 13973.06 104.72 54957.70 88888.00 2020-10-19 21:40:08.000 293 13972.82 104.87 54957.73 88888.00 2020-10-19 21:40:09.000 293 13972.79 104.90 54957.59 88888.00 2020-10-19 21:40:10.000 293 13972.94 104.99 54957.68 88888.00 2020-10-19 21:40:11.000 293 13972.67 104.99 54957.60 88888.00 2020-10-19 21:40:12.000 293 13972.64 105.01 54957.68 88888.00 2020-10-19 21:40:13.000 293 13972.57 105.06 54957.61 88888.00 2020-10-19 21:40:14.000 293 13974.98 107.37 54955.28 88888.00 2020-10-19 21:40:15.000 293 13972.65 104.86 54957.56 88888.00 2020-10-19 21:40:16.000 293 13972.87 104.89 54957.58 88888.00 2020-10-19 21:40:17.000 293 13972.65 105.10 54957.49 88888.00 2020-10-19 21:40:18.000 293 13972.77 104.72 54957.49 88888.00 2020-10-19 21:40:19.000 293 13972.69 104.94 54957.18 88888.00 2020-10-19 21:40:20.000 293 13974.63 107.03 54954.92 88888.00 2020-10-19 21:40:21.000 293 13972.59 104.84 54957.56 88888.00 2020-10-19 21:40:22.000 293 13972.49 104.95 54957.49 88888.00 2020-10-19 21:40:23.000 293 13972.55 104.92 54957.61 88888.00 2020-10-19 21:40:24.000 293 13972.45 104.80 54957.71 88888.00 2020-10-19 21:40:25.000 293 13972.48 104.80 54957.72 88888.00 2020-10-19 21:40:26.000 293 13972.51 104.90 54957.56 88888.00 2020-10-19 21:40:27.000 293 13972.31 105.04 54957.62 88888.00 2020-10-19 21:40:28.000 293 13972.40 104.85 54957.56 88888.00 2020-10-19 21:40:29.000 293 13972.45 105.17 54957.58 88888.00 2020-10-19 21:40:30.000 293 13972.31 105.27 54957.47 88888.00 2020-10-19 21:40:31.000 293 13972.52 105.21 54957.39 88888.00 2020-10-19 21:40:32.000 293 13972.24 105.24 54957.28 88888.00 2020-10-19 21:40:33.000 293 13972.42 105.00 54957.45 88888.00 2020-10-19 21:40:34.000 293 13975.11 108.05 54955.04 88888.00 2020-10-19 21:40:35.000 293 13972.23 105.36 54957.27 88888.00 2020-10-19 21:40:36.000 293 13972.23 105.42 54957.27 88888.00 2020-10-19 21:40:37.000 293 13972.22 105.55 54957.40 88888.00 2020-10-19 21:40:38.000 293 13972.51 105.34 54957.43 88888.00 2020-10-19 21:40:39.000 293 13972.33 105.48 54957.20 88888.00 2020-10-19 21:40:40.000 293 13974.65 107.88 54954.93 88888.00 2020-10-19 21:40:41.000 293 13972.28 105.49 54957.17 88888.00 2020-10-19 21:40:42.000 293 13972.31 105.63 54957.10 88888.00 2020-10-19 21:40:43.000 293 13972.36 105.49 54957.24 88888.00 2020-10-19 21:40:44.000 293 13972.26 105.49 54957.18 88888.00 2020-10-19 21:40:45.000 293 13972.05 105.54 54957.24 88888.00 2020-10-19 21:40:46.000 293 13972.08 105.47 54957.36 88888.00 2020-10-19 21:40:47.000 293 13972.26 105.39 54957.24 88888.00 2020-10-19 21:40:48.000 293 13972.07 105.28 54957.37 88888.00 2020-10-19 21:40:49.000 293 13972.21 105.58 54957.43 88888.00 2020-10-19 21:40:50.000 293 13972.37 104.95 54957.22 88888.00 2020-10-19 21:40:51.000 293 13972.10 105.18 54957.28 88888.00 2020-10-19 21:40:52.000 293 13972.30 105.15 54957.31 88888.00 2020-10-19 21:40:53.000 293 13972.22 105.00 54957.48 88888.00 2020-10-19 21:40:54.000 293 13972.37 105.04 54957.29 88888.00 2020-10-19 21:40:55.000 293 13972.52 105.24 54957.18 88888.00 2020-10-19 21:40:56.000 293 13972.10 104.95 54957.36 88888.00 2020-10-19 21:40:57.000 293 13972.29 105.08 54957.18 88888.00 2020-10-19 21:40:58.000 293 13972.43 104.63 54957.24 88888.00 2020-10-19 21:40:59.000 293 13972.49 104.69 54957.09 88888.00 2020-10-19 21:41:00.000 293 13972.29 104.77 54957.17 88888.00 2020-10-19 21:41:01.000 293 13972.48 104.97 54957.43 88888.00 2020-10-19 21:41:02.000 293 13972.37 105.06 54957.01 88888.00 2020-10-19 21:41:03.000 293 13972.43 104.77 54957.39 88888.00 2020-10-19 21:41:04.000 293 13972.42 104.66 54957.17 88888.00 2020-10-19 21:41:05.000 293 13974.74 107.11 54954.86 88888.00 2020-10-19 21:41:06.000 293 13972.71 104.79 54957.46 88888.00 2020-10-19 21:41:07.000 293 13972.29 104.91 54957.38 88888.00 2020-10-19 21:41:08.000 293 13972.48 104.99 54957.22 88888.00 2020-10-19 21:41:09.000 293 13972.59 105.06 54957.40 88888.00 2020-10-19 21:41:10.000 293 13972.23 105.10 54957.40 88888.00 2020-10-19 21:41:11.000 293 13974.50 107.32 54955.20 88888.00 2020-10-19 21:41:12.000 293 13972.31 105.23 54957.39 88888.00 2020-10-19 21:41:13.000 293 13972.16 105.28 54957.20 88888.00 2020-10-19 21:41:14.000 293 13972.33 105.44 54957.31 88888.00 2020-10-19 21:41:15.000 293 13972.60 105.49 54957.13 88888.00 2020-10-19 21:41:16.000 293 13971.98 105.20 54957.34 88888.00 2020-10-19 21:41:17.000 293 13971.89 105.52 54957.04 88888.00 2020-10-19 21:41:18.000 293 13971.91 105.56 54957.05 88888.00 2020-10-19 21:41:19.000 293 13972.73 108.37 54954.93 88888.00 2020-10-19 21:41:20.000 293 13974.10 105.63 54957.15 88888.00 2020-10-19 21:41:21.000 293 13971.69 105.40 54957.24 88888.00 2020-10-19 21:41:22.000 293 13971.94 105.59 54957.10 88888.00 2020-10-19 21:41:23.000 293 13971.51 105.52 54957.24 88888.00 2020-10-19 21:41:24.000 293 13972.00 105.87 54957.23 88888.00 2020-10-19 21:41:25.000 293 13974.78 107.79 54954.85 88888.00 2020-10-19 21:41:26.000 293 13971.63 105.62 54957.20 88888.00 2020-10-19 21:41:27.000 293 13971.86 105.63 54957.08 88888.00 2020-10-19 21:41:28.000 293 13972.16 105.50 54957.07 88888.00 2020-10-19 21:41:29.000 293 13972.10 105.50 54957.05 88888.00 2020-10-19 21:41:30.000 293 13972.06 105.80 54956.95 88888.00 2020-10-19 21:41:31.000 293 13972.27 105.34 54957.03 88888.00 2020-10-19 21:41:32.000 293 13972.33 105.46 54956.95 88888.00 2020-10-19 21:41:33.000 293 13972.42 105.20 54957.10 88888.00 2020-10-19 21:41:34.000 293 13972.09 105.34 54957.11 88888.00 2020-10-19 21:41:35.000 293 13972.26 105.44 54956.95 88888.00 2020-10-19 21:41:36.000 293 13972.49 105.14 54956.96 88888.00 2020-10-19 21:41:37.000 293 13972.46 105.47 54956.90 88888.00 2020-10-19 21:41:38.000 293 13972.25 105.07 54957.15 88888.00 2020-10-19 21:41:39.000 293 13972.33 105.38 54957.11 88888.00 2020-10-19 21:41:40.000 293 13972.23 104.77 54957.09 88888.00 2020-10-19 21:41:41.000 293 13972.55 105.13 54957.18 88888.00 2020-10-19 21:41:42.000 293 13972.35 105.08 54957.19 88888.00 2020-10-19 21:41:43.000 293 13972.64 105.02 54957.28 88888.00 2020-10-19 21:41:44.000 293 13972.54 105.07 54957.24 88888.00 2020-10-19 21:41:45.000 293 13972.33 105.01 54956.93 88888.00 2020-10-19 21:41:46.000 293 13972.32 105.16 54957.23 88888.00 2020-10-19 21:41:47.000 293 13972.38 105.03 54957.17 88888.00 2020-10-19 21:41:48.000 293 13972.37 105.11 54957.20 88888.00 2020-10-19 21:41:49.000 293 13972.03 105.31 54957.23 88888.00 2020-10-19 21:41:50.000 293 13974.53 107.53 54954.84 88888.00 2020-10-19 21:41:51.000 293 13971.91 105.04 54957.37 88888.00 2020-10-19 21:41:52.000 293 13972.04 105.28 54957.48 88888.00 2020-10-19 21:41:53.000 293 13972.19 105.27 54957.20 88888.00 2020-10-19 21:41:54.000 293 13972.27 105.18 54957.13 88888.00 2020-10-19 21:41:55.000 293 13972.07 105.30 54957.11 88888.00 2020-10-19 21:41:56.000 293 13974.47 107.67 54954.92 88888.00 2020-10-19 21:41:57.000 293 13972.49 105.13 54957.31 88888.00 2020-10-19 21:41:58.000 293 13971.97 105.54 54957.17 88888.00 2020-10-19 21:41:59.000 293 13972.29 105.49 54957.02 88888.00 2020-10-19 21:42:00.000 293 13972.05 105.46 54957.00 88888.00 2020-10-19 21:42:01.000 293 13972.02 105.73 54956.98 88888.00 2020-10-19 21:42:02.000 293 13972.25 105.67 54957.15 88888.00 2020-10-19 21:42:03.000 293 13972.22 105.80 54957.09 88888.00 2020-10-19 21:42:04.000 293 13972.48 105.77 54957.08 88888.00 2020-10-19 21:42:05.000 293 13972.04 105.53 54957.00 88888.00 2020-10-19 21:42:06.000 293 13972.28 105.45 54957.11 88888.00 2020-10-19 21:42:07.000 293 13975.11 107.93 54954.72 88888.00 2020-10-19 21:42:08.000 293 13973.64 105.73 54957.07 88888.00 2020-10-19 21:42:09.000 293 13972.35 105.50 54956.98 88888.00 2020-10-19 21:42:10.000 293 13972.47 105.76 54956.98 88888.00 2020-10-19 21:42:11.000 293 13972.73 105.74 54957.19 88888.00 2020-10-19 21:42:12.000 293 13972.68 105.89 54956.89 88888.00 2020-10-19 21:42:13.000 293 13974.88 107.79 54954.75 88888.00 2020-10-19 21:42:14.000 293 13972.87 105.55 54957.10 88888.00 2020-10-19 21:42:15.000 293 13972.65 105.49 54957.37 88888.00 2020-10-19 21:42:16.000 293 13972.96 105.50 54957.11 88888.00 2020-10-19 21:42:17.000 293 13973.15 105.57 54957.17 88888.00 2020-10-19 21:42:18.000 293 13972.84 105.39 54956.98 88888.00 2020-10-19 21:42:19.000 293 13972.76 105.23 54956.94 88888.00 2020-10-19 21:42:20.000 293 13972.91 105.34 54957.13 88888.00 2020-10-19 21:42:21.000 293 13972.96 105.38 54956.97 88888.00 2020-10-19 21:42:22.000 293 13972.71 105.43 54957.22 88888.00 2020-10-19 21:42:23.000 293 13972.79 105.22 54957.18 88888.00 2020-10-19 21:42:24.000 293 13972.85 105.36 54957.28 88888.00 2020-10-19 21:42:25.000 293 13972.88 105.23 54957.22 88888.00 2020-10-19 21:42:26.000 293 13972.65 105.17 54957.31 88888.00 2020-10-19 21:42:27.000 293 13972.54 105.33 54957.14 88888.00 2020-10-19 21:42:28.000 293 13972.54 105.27 54957.18 88888.00 2020-10-19 21:42:29.000 293 13974.78 107.95 54954.90 88888.00 2020-10-19 21:42:30.000 293 13972.73 105.48 54957.23 88888.00 2020-10-19 21:42:31.000 293 13972.42 105.61 54957.40 88888.00 2020-10-19 21:42:32.000 293 13972.86 105.43 54957.10 88888.00 2020-10-19 21:42:33.000 293 13972.66 105.45 54957.29 88888.00 2020-10-19 21:42:34.000 293 13972.53 105.38 54957.34 88888.00 2020-10-19 21:42:35.000 293 13972.60 105.46 54957.21 88888.00 2020-10-19 21:42:36.000 293 13972.43 105.49 54957.18 88888.00 2020-10-19 21:42:37.000 293 13973.04 105.53 54957.55 88888.00 2020-10-19 21:42:38.000 293 13974.68 108.00 54955.03 88888.00 2020-10-19 21:42:39.000 293 13972.42 105.65 54957.40 88888.00 2020-10-19 21:42:40.000 293 13972.50 105.82 54957.19 88888.00 2020-10-19 21:42:41.000 293 13972.71 105.80 54957.36 88888.00 2020-10-19 21:42:42.000 293 13972.15 106.23 54957.16 88888.00 2020-10-19 21:42:43.000 293 13972.44 105.90 54957.31 88888.00 2020-10-19 21:42:44.000 293 13974.72 108.37 54954.91 88888.00 2020-10-19 21:42:45.000 293 13972.42 106.06 54957.15 88888.00 2020-10-19 21:42:46.000 293 13972.42 105.92 54957.06 88888.00 2020-10-19 21:42:47.000 293 13972.78 106.46 54957.17 88888.00 2020-10-19 21:42:48.000 293 13972.60 105.94 54957.28 88888.00 2020-10-19 21:42:49.000 293 13972.88 105.96 54957.18 88888.00 2020-10-19 21:42:50.000 293 13972.59 106.06 54957.17 88888.00 2020-10-19 21:42:51.000 293 13972.97 105.88 54957.10 88888.00 2020-10-19 21:42:52.000 293 13973.04 106.03 54957.15 88888.00 2020-10-19 21:42:53.000 293 13972.82 109.32 54953.11 88888.00 2020-10-19 21:42:54.000 293 13975.24 108.23 54956.99 88888.00 2020-10-19 21:42:55.000 293 13972.85 105.89 54957.23 88888.00 2020-10-19 21:42:56.000 293 13973.23 105.86 54957.18 88888.00 2020-10-19 21:42:57.000 293 13973.49 105.94 54956.89 88888.00 2020-10-19 21:42:58.000 293 13973.23 105.69 54957.22 88888.00 2020-10-19 21:42:59.000 293 13975.30 107.89 54954.86 88888.00 2020-10-19 21:43:00.000 293 13973.09 105.75 54957.33 88888.00 2020-10-19 21:43:01.000 293 13973.16 105.87 54957.52 88888.00 2020-10-19 21:43:02.000 293 13973.37 105.68 54957.17 88888.00 2020-10-19 21:43:03.000 293 13973.18 105.92 54956.99 88888.00 2020-10-19 21:43:04.000 293 13973.35 105.59 54956.95 88888.00 2020-10-19 21:43:05.000 293 13973.28 105.87 54957.41 88888.00 2020-10-19 21:43:06.000 293 13973.53 105.55 54957.27 88888.00 2020-10-19 21:43:07.000 293 13973.79 105.61 54957.35 88888.00 2020-10-19 21:43:08.000 293 13973.46 105.39 54957.50 88888.00 2020-10-19 21:43:09.000 293 13973.88 105.48 54957.27 88888.00 2020-10-19 21:43:10.000 293 13973.53 105.36 54957.37 88888.00 2020-10-19 21:43:11.000 293 13973.63 105.44 54957.37 88888.00 2020-10-19 21:43:12.000 293 13973.52 105.42 54957.18 88888.00 2020-10-19 21:43:13.000 293 13973.73 104.97 54957.49 88888.00 2020-10-19 21:43:14.000 293 13973.29 105.33 54957.24 88888.00 2020-10-19 21:43:15.000 293 13973.57 105.41 54957.43 88888.00 2020-10-19 21:43:16.000 293 13973.46 105.45 54957.52 88888.00 2020-10-19 21:43:17.000 293 13974.02 105.51 54956.95 88888.00 2020-10-19 21:43:18.000 293 13973.57 105.50 54957.50 88888.00 2020-10-19 21:43:19.000 293 13975.64 107.74 54954.99 88888.00 2020-10-19 21:43:20.000 293 13973.39 105.28 54957.62 88888.00 2020-10-19 21:43:21.000 293 13973.35 105.44 54957.37 88888.00 2020-10-19 21:43:22.000 293 13973.41 105.62 54957.37 88888.00 2020-10-19 21:43:23.000 293 13973.41 105.51 54957.24 88888.00 2020-10-19 21:43:24.000 293 13975.61 108.13 54954.88 88888.00 2020-10-19 21:43:25.000 293 13973.31 105.61 54957.32 88888.00 2020-10-19 21:43:26.000 293 13973.64 105.73 54957.49 88888.00 2020-10-19 21:43:27.000 293 13973.33 105.99 54957.55 88888.00 2020-10-19 21:43:28.000 293 13973.55 105.67 54957.49 88888.00 2020-10-19 21:43:29.000 293 13973.62 105.76 54957.35 88888.00 2020-10-19 21:43:30.000 293 13975.71 108.02 54955.17 88888.00 2020-10-19 21:43:31.000 293 13973.80 105.80 54957.46 88888.00 2020-10-19 21:43:32.000 293 13973.51 106.02 54957.28 88888.00 2020-10-19 21:43:33.000 293 13974.34 106.39 54957.35 88888.00 2020-10-19 21:43:34.000 293 13973.92 105.83 54957.43 88888.00 2020-10-19 21:43:35.000 293 13973.58 105.93 54957.30 88888.00 2020-10-19 21:43:36.000 293 13973.94 105.68 54957.37 88888.00 2020-10-19 21:43:37.000 293 13976.02 108.11 54954.92 88888.00 2020-10-19 21:43:38.000 293 13973.86 105.85 54957.74 88888.00 2020-10-19 21:43:39.000 293 13974.01 105.72 54957.47 88888.00 2020-10-19 21:43:40.000 293 13973.77 105.91 54957.41 88888.00 2020-10-19 21:43:41.000 293 13973.77 105.87 54957.27 88888.00 2020-10-19 21:43:42.000 293 13973.67 105.91 54957.59 88888.00 2020-10-19 21:43:43.000 293 13976.18 108.27 54955.24 88888.00 2020-10-19 21:43:44.000 293 13973.71 105.98 54957.45 88888.00 2020-10-19 21:43:45.000 293 13974.05 106.00 54957.28 88888.00 2020-10-19 21:43:46.000 293 13973.79 106.18 54957.72 88888.00 2020-10-19 21:43:47.000 293 13974.11 106.42 54957.49 88888.00 2020-10-19 21:43:48.000 293 13974.03 105.79 54957.63 88888.00 2020-10-19 21:43:49.000 293 13974.12 105.97 54957.53 88888.00 2020-10-19 21:43:50.000 293 13974.03 105.77 54957.63 88888.00 2020-10-19 21:43:51.000 293 13974.14 105.93 54957.34 88888.00 2020-10-19 21:43:52.000 293 13974.17 105.74 54956.87 88888.00 2020-10-19 21:43:53.000 293 13974.44 105.87 54957.37 88888.00 2020-10-19 21:43:54.000 293 13974.36 105.87 54957.56 88888.00 2020-10-19 21:43:55.000 293 13974.42 106.12 54957.62 88888.00 2020-10-19 21:43:56.000 293 13974.26 106.46 54957.51 88888.00 2020-10-19 21:43:57.000 293 13974.35 106.06 54957.50 88888.00 2020-10-19 21:43:58.000 293 13974.50 105.91 54957.49 88888.00 2020-10-19 21:43:59.000 293 13974.79 105.82 54957.73 88888.00 2020-10-19 21:44:00.000 293 13974.36 105.98 54957.62 88888.00 2020-10-19 21:44:01.000 293 13974.71 105.99 54957.62 88888.00 2020-10-19 21:44:02.000 293 13974.59 105.86 54957.54 88888.00 2020-10-19 21:44:03.000 293 13974.56 105.74 54957.54 88888.00 2020-10-19 21:44:04.000 293 13974.68 105.68 54957.61 88888.00 2020-10-19 21:44:05.000 293 13974.50 105.81 54957.65 88888.00 2020-10-19 21:44:06.000 293 13974.39 105.85 54957.92 88888.00 2020-10-19 21:44:07.000 293 13974.42 105.61 54956.40 88888.00 2020-10-19 21:44:08.000 293 13976.58 108.00 54956.99 88888.00 2020-10-19 21:44:09.000 293 13974.89 105.74 54957.71 88888.00 2020-10-19 21:44:10.000 293 13974.47 105.66 54957.87 88888.00 2020-10-19 21:44:11.000 293 13974.72 105.60 54957.58 88888.00 2020-10-19 21:44:12.000 293 13974.68 105.55 54957.52 88888.00 2020-10-19 21:44:13.000 293 13976.92 107.95 54955.34 88888.00 2020-10-19 21:44:14.000 293 13974.76 105.61 54957.34 88888.00 2020-10-19 21:44:15.000 293 13974.67 105.52 54957.87 88888.00 2020-10-19 21:44:16.000 293 13974.48 105.67 54957.75 88888.00 2020-10-19 21:44:17.000 293 13978.18 107.84 54955.48 88888.00 2020-10-19 21:44:18.000 293 13975.56 105.48 54957.69 88888.00 2020-10-19 21:44:19.000 293 13974.54 105.87 54957.80 88888.00 2020-10-19 21:44:20.000 293 13974.45 105.61 54957.55 88888.00 2020-10-19 21:44:21.000 293 13974.59 105.65 54957.80 88888.00 2020-10-19 21:44:22.000 293 13974.60 105.69 54957.49 88888.00 2020-10-19 21:44:23.000 293 13977.06 107.85 54955.54 88888.00 2020-10-19 21:44:24.000 293 13974.59 105.79 54957.72 88888.00 2020-10-19 21:44:25.000 293 13974.95 105.51 54957.67 88888.00 2020-10-19 21:44:26.000 293 13974.71 105.71 54957.76 88888.00 2020-10-19 21:44:27.000 293 13974.65 105.62 54957.78 88888.00 2020-10-19 21:44:28.000 293 13974.98 105.83 54957.68 88888.00 2020-10-19 21:44:29.000 293 13974.89 105.83 54957.35 88888.00 2020-10-19 21:44:30.000 293 13974.85 105.91 54957.85 88888.00 2020-10-19 21:44:31.000 293 13974.93 105.76 54957.82 88888.00 2020-10-19 21:44:32.000 293 13974.97 105.66 54957.93 88888.00 2020-10-19 21:44:33.000 293 13975.09 105.52 54957.78 88888.00 2020-10-19 21:44:34.000 293 13975.17 105.82 54957.47 88888.00 2020-10-19 21:44:35.000 293 13975.35 105.68 54957.67 88888.00 2020-10-19 21:44:36.000 293 13975.48 105.67 54957.93 88888.00 2020-10-19 21:44:37.000 293 13975.24 105.65 54957.94 88888.00 2020-10-19 21:44:38.000 293 13975.34 105.66 54957.94 88888.00 2020-10-19 21:44:39.000 293 13975.42 105.69 54957.80 88888.00 2020-10-19 21:44:40.000 293 13975.35 105.57 54957.99 88888.00 2020-10-19 21:44:41.000 293 13975.63 105.79 54957.89 88888.00 2020-10-19 21:44:42.000 293 13975.38 105.49 54958.00 88888.00 2020-10-19 21:44:43.000 293 13975.52 105.61 54957.58 88888.00 2020-10-19 21:44:44.000 293 13976.10 105.61 54957.79 88888.00 2020-10-19 21:44:45.000 293 13975.72 105.67 54958.09 88888.00 2020-10-19 21:44:46.000 293 13975.69 105.43 54957.94 88888.00 2020-10-19 21:44:47.000 293 13975.88 105.45 54958.00 88888.00 2020-10-19 21:44:48.000 293 13978.22 107.66 54955.43 88888.00 2020-10-19 21:44:49.000 293 13975.74 105.36 54958.05 88888.00 2020-10-19 21:44:50.000 293 13975.99 105.24 54958.13 88888.00 2020-10-19 21:44:51.000 293 13975.95 105.24 54958.14 88888.00 2020-10-19 21:44:52.000 293 13975.88 105.19 54957.91 88888.00 2020-10-19 21:44:53.000 293 13975.93 105.30 54957.81 88888.00 2020-10-19 21:44:54.000 293 13978.31 107.47 54955.90 88888.00 2020-10-19 21:44:55.000 293 13975.51 105.10 54958.18 88888.00 2020-10-19 21:44:56.000 293 13976.24 105.19 54958.21 88888.00 2020-10-19 21:44:57.000 293 13975.99 105.03 54957.93 88888.00 2020-10-19 21:44:58.000 293 13975.80 105.15 54958.20 88888.00 2020-10-19 21:44:59.000 293 13976.35 105.20 54958.17 88888.00 2020-10-19 21:45:00.000 293 13975.81 105.10 54958.32 88888.00 2020-10-19 21:45:01.000 293 13975.83 105.21 54958.18 88888.00 2020-10-19 21:45:02.000 293 13975.67 105.31 54957.72 88888.00 2020-10-19 21:45:03.000 293 13975.64 105.20 54958.25 88888.00 2020-10-19 21:45:04.000 293 13977.88 107.73 54956.22 88888.00 2020-10-19 21:45:05.000 293 13976.02 105.84 54958.26 88888.00 2020-10-19 21:45:06.000 293 13975.92 105.42 54958.26 88888.00 2020-10-19 21:45:07.000 293 13975.85 105.40 54958.39 88888.00 2020-10-19 21:45:08.000 293 13975.87 105.42 54958.16 88888.00 2020-10-19 21:45:09.000 293 13976.70 105.68 54958.16 88888.00 2020-10-19 21:45:10.000 293 13978.38 108.05 54955.95 88888.00 2020-10-19 21:45:11.000 293 13976.22 105.95 54957.94 88888.00 2020-10-19 21:45:12.000 293 13976.37 105.74 54958.00 88888.00 2020-10-19 21:45:13.000 293 13976.31 105.71 54958.42 88888.00 2020-10-19 21:45:14.000 293 13976.26 105.80 54958.02 88888.00 2020-10-19 21:45:15.000 293 13976.40 105.76 54958.21 88888.00 2020-10-19 21:45:16.000 293 13976.74 105.74 54958.23 88888.00 2020-10-19 21:45:17.000 293 13976.50 105.55 54958.10 88888.00 2020-10-19 21:45:18.000 293 13976.85 105.67 54958.14 88888.00 2020-10-19 21:45:19.000 293 13976.67 105.59 54958.23 88888.00 2020-10-19 21:45:20.000 293 13976.63 105.40 54958.25 88888.00 2020-10-19 21:45:21.000 293 13977.03 105.46 54958.22 88888.00 2020-10-19 21:45:22.000 293 13976.82 105.25 54958.50 88888.00 2020-10-19 21:45:23.000 293 13976.98 105.24 54958.43 88888.00 2020-10-19 21:45:24.000 293 13977.05 105.39 54958.24 88888.00 2020-10-19 21:45:25.000 293 13976.88 105.29 54958.49 88888.00 2020-10-19 21:45:26.000 293 13977.04 105.34 54958.39 88888.00 2020-10-19 21:45:27.000 293 13976.64 105.20 54958.54 88888.00 2020-10-19 21:45:28.000 293 13977.18 105.10 54958.50 88888.00 2020-10-19 21:45:29.000 293 13976.90 105.10 54958.18 88888.00 2020-10-19 21:45:30.000 293 13976.75 105.04 54958.25 88888.00 2020-10-19 21:45:31.000 293 13976.75 105.16 54958.54 88888.00 2020-10-19 21:45:32.000 293 13976.91 105.03 54958.50 88888.00 2020-10-19 21:45:33.000 293 13976.79 105.06 54958.36 88888.00 2020-10-19 21:45:34.000 293 13976.73 107.05 54956.30 88888.00 2020-10-19 21:45:35.000 293 13978.95 105.17 54958.41 88888.00 2020-10-19 21:45:36.000 293 13976.84 104.98 54958.44 88888.00 2020-10-19 21:45:37.000 293 13977.03 105.15 54958.31 88888.00 2020-10-19 21:45:38.000 293 13976.89 105.18 54958.34 88888.00 2020-10-19 21:45:39.000 293 13976.66 104.96 54958.44 88888.00 2020-10-19 21:45:40.000 293 13979.14 107.35 54956.27 88888.00 2020-10-19 21:45:41.000 293 13977.06 105.22 54958.52 88888.00 2020-10-19 21:45:42.000 293 13976.69 105.30 54958.36 88888.00 2020-10-19 21:45:43.000 293 13976.89 105.30 54958.48 88888.00 2020-10-19 21:45:44.000 293 13976.55 105.17 54958.41 88888.00 2020-10-19 21:45:45.000 293 13977.00 105.24 54958.50 88888.00 2020-10-19 21:45:46.000 293 13976.78 105.30 54958.38 88888.00 2020-10-19 21:45:47.000 293 13976.78 105.27 54958.45 88888.00 2020-10-19 21:45:48.000 293 13976.61 105.61 54958.45 88888.00 2020-10-19 21:45:49.000 293 13976.59 105.11 54958.40 88888.00 2020-10-19 21:45:50.000 293 13976.75 105.16 54958.30 88888.00 2020-10-19 21:45:51.000 293 13977.15 105.33 54958.61 88888.00 2020-10-19 21:45:52.000 293 13976.82 105.40 54958.49 88888.00 2020-10-19 21:45:53.000 293 13977.00 105.30 54958.33 88888.00 2020-10-19 21:45:54.000 293 13976.71 105.37 54958.50 88888.00 2020-10-19 21:45:55.000 293 13976.94 105.07 54958.37 88888.00 2020-10-19 21:45:56.000 293 13977.25 105.16 54956.61 88888.00 2020-10-19 21:45:57.000 293 13979.18 107.41 54955.88 88888.00 2020-10-19 21:45:58.000 293 13977.05 105.01 54958.47 88888.00 2020-10-19 21:45:59.000 293 13977.21 104.88 54958.45 88888.00 2020-10-19 21:46:00.000 293 13977.07 104.83 54958.40 88888.00 2020-10-19 21:46:01.000 293 13977.56 104.48 54958.56 88888.00 2020-10-19 21:46:02.000 293 13977.26 104.69 54958.19 88888.00 2020-10-19 21:46:03.000 293 13979.45 106.73 54956.28 88888.00 2020-10-19 21:46:04.000 293 13977.19 104.58 54958.49 88888.00 2020-10-19 21:46:05.000 293 13977.50 104.80 54958.50 88888.00 2020-10-19 21:46:06.000 293 13977.58 104.81 54958.51 88888.00 2020-10-19 21:46:07.000 293 13977.38 104.81 54958.31 88888.00 2020-10-19 21:46:08.000 293 13977.63 104.84 54958.64 88888.00 2020-10-19 21:46:09.000 293 13977.74 104.89 54958.39 88888.00 2020-10-19 21:46:10.000 293 13977.59 104.94 54958.46 88888.00 2020-10-19 21:46:11.000 293 13977.94 104.88 54958.38 88888.00 2020-10-19 21:46:12.000 293 13977.63 104.83 54958.55 88888.00 2020-10-19 21:46:13.000 293 13977.35 105.20 54958.60 88888.00 2020-10-19 21:46:14.000 293 13977.45 105.04 54958.42 88888.00 2020-10-19 21:46:15.000 293 13977.19 105.06 54958.31 88888.00 2020-10-19 21:46:16.000 293 13977.51 105.06 54958.61 88888.00 2020-10-19 21:46:17.000 293 13977.27 104.98 54958.64 88888.00 2020-10-19 21:46:18.000 293 13977.52 105.05 54958.37 88888.00 2020-10-19 21:46:19.000 293 13977.50 105.16 54958.57 88888.00 2020-10-19 21:46:20.000 293 13977.44 104.98 54958.45 88888.00 2020-10-19 21:46:21.000 293 13977.68 104.96 54958.56 88888.00 2020-10-19 21:46:22.000 293 13977.87 104.75 54958.60 88888.00 2020-10-19 21:46:23.000 293 13977.59 104.84 54958.46 88888.00 2020-10-19 21:46:24.000 293 13977.70 104.80 54958.70 88888.00 2020-10-19 21:46:25.000 293 13977.89 104.63 54958.31 88888.00 2020-10-19 21:46:26.000 293 13978.09 104.99 54958.84 88888.00 2020-10-19 21:46:27.000 293 13977.67 106.78 54956.43 88888.00 2020-10-19 21:46:28.000 293 13979.77 104.37 54958.74 88888.00 2020-10-19 21:46:29.000 293 13977.64 104.38 54958.84 88888.00 2020-10-19 21:46:30.000 293 13977.95 104.55 54958.70 88888.00 2020-10-19 21:46:31.000 293 13977.85 104.52 54958.69 88888.00 2020-10-19 21:46:32.000 293 13977.88 104.45 54958.81 88888.00 2020-10-19 21:46:33.000 293 13979.74 106.70 54956.40 88888.00 2020-10-19 21:46:34.000 293 13977.75 104.53 54958.65 88888.00 2020-10-19 21:46:35.000 293 13977.89 104.40 54958.86 88888.00 2020-10-19 21:46:36.000 293 13977.71 104.67 54958.71 88888.00 2020-10-19 21:46:37.000 293 13977.75 104.63 54958.81 88888.00 2020-10-19 21:46:38.000 293 13977.59 104.66 54958.67 88888.00 2020-10-19 21:46:39.000 293 13977.76 104.67 54958.94 88888.00 2020-10-19 21:46:40.000 293 13977.68 104.80 54958.69 88888.00 2020-10-19 21:46:41.000 293 13978.01 105.21 54958.75 88888.00 2020-10-19 21:46:42.000 293 13978.16 104.79 54958.69 88888.00 2020-10-19 21:46:43.000 293 13978.32 104.65 54958.86 88888.00 2020-10-19 21:46:44.000 293 13978.25 104.63 54958.89 88888.00 2020-10-19 21:46:45.000 293 13978.07 104.81 54958.77 88888.00 2020-10-19 21:46:46.000 293 13978.19 104.91 54958.61 88888.00 2020-10-19 21:46:47.000 293 13978.10 104.78 54958.83 88888.00 2020-10-19 21:46:48.000 293 13980.43 107.06 54956.51 88888.00 2020-10-19 21:46:49.000 293 13978.07 104.75 54958.92 88888.00 2020-10-19 21:46:50.000 293 13978.19 104.69 54958.94 88888.00 2020-10-19 21:46:51.000 293 13978.16 104.67 54958.88 88888.00 2020-10-19 21:46:52.000 293 13978.25 104.70 54958.84 88888.00 2020-10-19 21:46:53.000 293 13978.19 104.75 54958.87 88888.00 2020-10-19 21:46:54.000 293 13980.47 106.78 54956.46 88888.00 2020-10-19 21:46:55.000 293 13978.24 104.67 54958.83 88888.00 2020-10-19 21:46:56.000 293 13978.25 104.61 54958.75 88888.00 2020-10-19 21:46:57.000 293 13978.59 104.50 54958.82 88888.00 2020-10-19 21:46:58.000 293 13978.35 104.50 54958.76 88888.00 2020-10-19 21:46:59.000 293 13978.44 104.32 54958.79 88888.00 2020-10-19 21:47:00.000 293 13978.58 104.49 54958.94 88888.00 2020-10-19 21:47:01.000 293 13978.89 104.51 54958.91 88888.00 2020-10-19 21:47:02.000 293 13978.26 104.28 54958.99 88888.00 2020-10-19 21:47:03.000 293 13978.44 104.41 54959.00 88888.00 2020-10-19 21:47:04.000 293 13978.45 104.44 54959.13 88888.00 2020-10-19 21:47:05.000 293 13978.76 104.38 54958.86 88888.00 2020-10-19 21:47:06.000 293 13978.92 104.59 54958.98 88888.00 2020-10-19 21:47:07.000 293 13978.29 104.36 54959.13 88888.00 2020-10-19 21:47:08.000 293 13978.52 104.35 54959.11 88888.00 2020-10-19 21:47:09.000 293 13978.25 104.52 54959.19 88888.00 2020-10-19 21:47:10.000 293 13978.39 104.55 54959.07 88888.00 2020-10-19 21:47:11.000 293 13978.07 104.44 54959.00 88888.00 2020-10-19 21:47:12.000 293 13978.24 104.40 54958.97 88888.00 2020-10-19 21:47:13.000 293 13978.48 104.46 54958.83 88888.00 2020-10-19 21:47:14.000 293 13978.44 104.55 54958.95 88888.00 2020-10-19 21:47:15.000 293 13978.33 104.45 54958.92 88888.00 2020-10-19 21:47:16.000 293 13979.01 104.55 54958.53 88888.00 2020-10-19 21:47:17.000 293 13978.43 104.58 54959.13 88888.00 2020-10-19 21:47:18.000 293 13979.04 107.01 54956.76 88888.00 2020-10-19 21:47:19.000 293 13979.74 104.59 54959.18 88888.00 2020-10-19 21:47:20.000 293 13978.72 104.59 54959.00 88888.00 2020-10-19 21:47:21.000 293 13979.36 104.57 54959.16 88888.00 2020-10-19 21:47:22.000 293 13980.68 104.56 54959.10 88888.00 2020-10-19 21:47:23.000 293 13978.84 104.80 54959.09 88888.00 2020-10-19 21:47:24.000 293 13981.07 106.63 54956.68 88888.00 2020-10-19 21:47:25.000 293 13978.72 104.39 54959.09 88888.00 2020-10-19 21:47:26.000 293 13978.65 104.58 54959.10 88888.00 2020-10-19 21:47:27.000 293 13978.96 104.53 54959.14 88888.00 2020-10-19 21:47:28.000 293 13978.91 104.61 54958.99 88888.00 2020-10-19 21:47:29.000 293 13979.00 104.27 54959.17 88888.00 2020-10-19 21:47:30.000 293 13978.84 104.39 54958.83 88888.00 2020-10-19 21:47:31.000 293 13978.93 104.37 54959.02 88888.00 2020-10-19 21:47:32.000 293 13978.94 104.21 54959.24 88888.00 2020-10-19 21:47:33.000 293 13979.08 104.34 54959.33 88888.00 2020-10-19 21:47:34.000 293 13978.79 104.30 54959.25 88888.00 2020-10-19 21:47:35.000 293 13979.07 104.37 54959.04 88888.00 2020-10-19 21:47:36.000 293 13978.63 104.42 54959.10 88888.00 2020-10-19 21:47:37.000 293 13978.82 104.48 54958.89 88888.00 2020-10-19 21:47:38.000 293 13978.77 104.15 54958.95 88888.00 2020-10-19 21:47:39.000 293 13978.92 104.47 54957.27 88888.00 2020-10-19 21:47:40.000 293 13981.22 106.71 54957.25 88888.00 2020-10-19 21:47:41.000 293 13978.73 104.46 54959.04 88888.00 2020-10-19 21:47:42.000 293 13979.20 104.55 54959.26 88888.00 2020-10-19 21:47:43.000 293 13978.92 104.47 54959.29 88888.00 2020-10-19 21:47:44.000 293 13978.85 104.54 54959.10 88888.00 2020-10-19 21:47:45.000 293 13981.08 106.81 54956.67 88888.00 2020-10-19 21:47:46.000 293 13978.95 104.64 54959.10 88888.00 2020-10-19 21:47:47.000 293 13979.01 104.62 54959.07 88888.00 2020-10-19 21:47:48.000 293 13979.37 104.68 54959.09 88888.00 2020-10-19 21:47:49.000 293 13979.29 104.59 54959.34 88888.00 2020-10-19 21:47:50.000 293 13979.07 104.97 54959.18 88888.00 2020-10-19 21:47:51.000 293 13978.90 104.91 54959.16 88888.00 2020-10-19 21:47:52.000 293 13979.39 104.80 54959.28 88888.00 2020-10-19 21:47:53.000 293 13981.35 107.26 54956.87 88888.00 2020-10-19 21:47:54.000 293 13979.31 104.79 54959.33 88888.00 2020-10-19 21:47:55.000 293 13979.12 104.79 54959.02 88888.00 2020-10-19 21:47:56.000 293 13978.95 104.85 54959.13 88888.00 2020-10-19 21:47:57.000 293 13979.27 104.71 54959.26 88888.00 2020-10-19 21:47:58.000 293 13981.39 106.73 54956.85 88888.00 2020-10-19 21:47:59.000 293 13981.54 107.07 54956.80 88888.00 2020-10-19 21:48:00.000 293 13979.20 104.72 54959.18 88888.00 2020-10-19 21:48:01.000 293 13979.19 104.69 54959.23 88888.00 2020-10-19 21:48:02.000 293 13979.54 104.62 54959.17 88888.00 2020-10-19 21:48:03.000 293 13979.48 104.82 54959.29 88888.00 2020-10-19 21:48:04.000 293 13979.46 104.79 54959.10 88888.00 2020-10-19 21:48:05.000 293 13979.44 104.84 54959.25 88888.00 2020-10-19 21:48:06.000 293 13979.57 104.55 54959.17 88888.00 2020-10-19 21:48:07.000 293 13979.53 104.56 54959.35 88888.00 2020-10-19 21:48:08.000 293 13979.43 104.54 54959.14 88888.00 2020-10-19 21:48:09.000 293 13979.52 104.51 54959.10 88888.00 2020-10-19 21:48:10.000 293 13979.66 104.45 54959.25 88888.00 2020-10-19 21:48:11.000 293 13979.82 104.37 54959.33 88888.00 2020-10-19 21:48:12.000 293 13979.87 104.52 54959.32 88888.00 2020-10-19 21:48:13.000 293 13979.73 106.88 54956.73 88888.00 2020-10-19 21:48:14.000 293 13981.07 104.57 54959.38 88888.00 2020-10-19 21:48:15.000 293 13979.89 104.55 54959.46 88888.00 2020-10-19 21:48:16.000 293 13979.63 104.48 54959.09 88888.00 2020-10-19 21:48:17.000 293 13979.85 104.60 54959.26 88888.00 2020-10-19 21:48:18.000 293 13979.83 104.38 54959.30 88888.00 2020-10-19 21:48:19.000 293 13982.21 106.80 54956.98 88888.00 2020-10-19 21:48:20.000 293 13979.86 104.49 54959.32 88888.00 2020-10-19 21:48:21.000 293 13979.95 104.64 54959.17 88888.00 2020-10-19 21:48:22.000 293 13979.95 104.79 54959.37 88888.00 2020-10-19 21:48:23.000 293 13979.65 104.83 54959.41 88888.00 2020-10-19 21:48:24.000 293 13980.11 104.47 54959.29 88888.00 2020-10-19 21:48:25.000 293 13980.01 104.33 54959.44 88888.00 2020-10-19 21:48:26.000 293 13980.10 104.48 54959.53 88888.00 2020-10-19 21:48:27.000 293 13980.28 104.54 54959.29 88888.00 2020-10-19 21:48:28.000 293 13981.92 107.37 54957.00 88888.00 2020-10-19 21:48:29.000 293 13982.31 104.52 54959.61 88888.00 2020-10-19 21:48:30.000 293 13980.25 104.59 54959.38 88888.00 2020-10-19 21:48:31.000 293 13980.25 104.39 54959.49 88888.00 2020-10-19 21:48:32.000 293 13980.34 104.45 54959.39 88888.00 2020-10-19 21:48:33.000 293 13980.31 104.35 54959.45 88888.00 2020-10-19 21:48:34.000 293 13982.51 106.51 54957.19 88888.00 2020-10-19 21:48:35.000 293 13980.33 104.34 54959.41 88888.00 2020-10-19 21:48:36.000 293 13980.42 104.11 54959.61 88888.00 2020-10-19 21:48:37.000 293 13980.49 103.93 54959.38 88888.00 2020-10-19 21:48:38.000 293 13980.86 104.10 54959.50 88888.00 2020-10-19 21:48:39.000 293 13980.35 103.87 54959.61 88888.00 2020-10-19 21:48:40.000 293 13980.36 103.98 54959.59 88888.00 2020-10-19 21:48:41.000 293 13980.38 103.87 54959.68 88888.00 2020-10-19 21:48:42.000 293 13980.62 103.96 54959.49 88888.00 2020-10-19 21:48:43.000 293 13980.59 104.05 54959.56 88888.00 2020-10-19 21:48:44.000 293 13980.23 103.90 54959.69 88888.00 2020-10-19 21:48:45.000 293 13980.33 103.92 54959.63 88888.00 2020-10-19 21:48:46.000 293 13980.43 103.83 54959.75 88888.00 2020-10-19 21:48:47.000 293 13980.56 104.01 54959.68 88888.00 2020-10-19 21:48:48.000 293 13980.41 104.35 54959.57 88888.00 2020-10-19 21:48:49.000 293 13980.61 104.08 54959.74 88888.00 2020-10-19 21:48:50.000 293 13980.29 104.01 54959.37 88888.00 2020-10-19 21:48:51.000 293 13980.45 104.14 54959.79 88888.00 2020-10-19 21:48:52.000 293 13980.59 104.05 54959.63 88888.00 2020-10-19 21:48:53.000 293 13980.58 104.05 54959.48 88888.00 2020-10-19 21:48:54.000 293 13980.31 104.09 54959.68 88888.00 2020-10-19 21:48:55.000 293 13980.28 104.02 54959.66 88888.00 2020-10-19 21:48:56.000 293 13980.60 104.17 54959.66 88888.00 2020-10-19 21:48:57.000 293 13980.77 104.07 54959.51 88888.00 2020-10-19 21:48:58.000 293 13980.97 104.03 54959.61 88888.00 2020-10-19 21:48:59.000 293 13982.61 106.24 54957.37 88888.00 2020-10-19 21:49:00.000 293 13980.44 104.05 54959.57 88888.00 2020-10-19 21:49:01.000 293 13980.70 104.01 54959.64 88888.00 2020-10-19 21:49:02.000 293 13980.53 103.81 54959.67 88888.00 2020-10-19 21:49:03.000 293 13980.71 103.97 54959.60 88888.00 2020-10-19 21:49:04.000 293 13980.77 103.73 54959.74 88888.00 2020-10-19 21:49:05.000 293 13982.95 105.85 54957.21 88888.00 2020-10-19 21:49:06.000 293 13980.74 103.59 54959.57 88888.00 2020-10-19 21:49:07.000 293 13980.99 103.69 54959.50 88888.00 2020-10-19 21:49:08.000 293 13980.60 103.92 54959.57 88888.00 2020-10-19 21:49:09.000 293 13980.87 103.61 54959.67 88888.00 2020-10-19 21:49:10.000 293 13981.18 103.73 54959.64 88888.00 2020-10-19 21:49:11.000 293 13981.09 103.56 54959.71 88888.00 2020-10-19 21:49:12.000 293 13981.27 103.56 54959.69 88888.00 2020-10-19 21:49:13.000 293 13981.57 103.45 54959.57 88888.00 2020-10-19 21:49:14.000 293 13981.38 103.59 54959.75 88888.00 2020-10-19 21:49:15.000 293 13981.21 103.41 54959.69 88888.00 2020-10-19 21:49:16.000 293 13981.01 105.42 54957.40 88888.00 2020-10-19 21:49:17.000 293 13983.29 105.04 54959.85 88888.00 2020-10-19 21:49:18.000 293 13981.12 104.08 54959.74 88888.00 2020-10-19 21:49:19.000 293 13981.02 103.61 54959.77 88888.00 2020-10-19 21:49:20.000 293 13981.38 103.57 54959.87 88888.00 2020-10-19 21:49:21.000 293 13981.12 104.00 54959.69 88888.00 2020-10-19 21:49:22.000 293 13983.77 105.71 54957.55 88888.00 2020-10-19 21:49:23.000 293 13980.71 104.06 54959.69 88888.00 2020-10-19 21:49:24.000 293 13981.23 103.78 54959.82 88888.00 2020-10-19 21:49:25.000 293 13981.27 103.69 54959.71 88888.00 2020-10-19 21:49:26.000 293 13981.15 103.57 54959.80 88888.00 2020-10-19 21:49:27.000 293 13981.05 103.38 54959.75 88888.00 2020-10-19 21:49:28.000 293 13981.14 103.72 54959.79 88888.00 2020-10-19 21:49:29.000 293 13981.06 103.80 54959.89 88888.00 2020-10-19 21:49:30.000 293 13981.05 103.71 54959.79 88888.00 2020-10-19 21:49:31.000 293 13980.98 103.86 54959.74 88888.00 2020-10-19 21:49:32.000 293 13980.97 103.86 54960.02 88888.00 2020-10-19 21:49:33.000 293 13981.22 104.37 54960.13 88888.00 2020-10-19 21:49:34.000 293 13981.02 103.73 54959.88 88888.00 2020-10-19 21:49:35.000 293 13980.97 103.95 54957.68 88888.00 2020-10-19 21:49:36.000 293 13983.09 105.99 54959.82 88888.00 2020-10-19 21:49:37.000 293 13981.27 104.22 54959.73 88888.00 2020-10-19 21:49:38.000 293 13980.93 103.98 54959.67 88888.00 2020-10-19 21:49:39.000 293 13981.06 104.00 54959.71 88888.00 2020-10-19 21:49:40.000 293 13981.05 103.86 54959.79 88888.00 2020-10-19 21:49:41.000 293 13980.86 103.91 54959.85 88888.00 2020-10-19 21:49:42.000 293 13981.22 103.98 54959.64 88888.00 2020-10-19 21:49:43.000 293 13981.14 104.07 54959.28 88888.00 2020-10-19 21:49:44.000 293 13980.81 104.08 54959.75 88888.00 2020-10-19 21:49:45.000 293 13981.12 103.92 54959.75 88888.00 2020-10-19 21:49:46.000 293 13980.93 103.97 54959.86 88888.00 2020-10-19 21:49:47.000 293 13981.01 103.93 54959.82 88888.00 2020-10-19 21:49:48.000 293 13981.03 104.21 54959.64 88888.00 2020-10-19 21:49:49.000 293 13980.99 104.03 54959.69 88888.00 2020-10-19 21:49:50.000 293 13981.41 103.91 54959.82 88888.00 2020-10-19 21:49:51.000 293 13983.27 106.36 54957.47 88888.00 2020-10-19 21:49:52.000 293 13981.21 104.10 54959.86 88888.00 2020-10-19 21:49:53.000 293 13981.33 104.17 54959.55 88888.00 2020-10-19 21:49:54.000 293 13981.22 104.32 54959.68 88888.00 2020-10-19 21:49:55.000 293 13981.14 104.15 54959.57 88888.00 2020-10-19 21:49:56.000 293 13981.02 104.05 54959.85 88888.00 2020-10-19 21:49:57.000 293 13983.60 106.50 54957.39 88888.00 2020-10-19 21:49:58.000 293 13981.02 104.28 54959.73 88888.00 2020-10-19 21:49:59.000 293 13981.10 104.04 54959.71 88888.00 2020-10-19 21:50:00.000 293 13980.97 104.23 54959.76 88888.00 2020-10-19 21:50:01.000 293 13981.17 104.16 54959.84 88888.00 2020-10-19 21:50:02.000 293 13981.23 104.23 54959.85 88888.00 2020-10-19 21:50:03.000 293 13981.10 104.30 54959.63 88888.00 2020-10-19 21:50:04.000 293 13981.41 104.18 54959.87 88888.00 2020-10-19 21:50:05.000 293 13981.03 103.98 54959.68 88888.00 2020-10-19 21:50:06.000 293 13983.48 106.57 54957.58 88888.00 2020-10-19 21:50:07.000 293 13981.27 104.11 54959.77 88888.00 2020-10-19 21:50:08.000 293 13981.03 104.17 54959.63 88888.00 2020-10-19 21:50:09.000 293 13981.23 104.06 54959.98 88888.00 2020-10-19 21:50:10.000 293 13981.41 104.23 54959.73 88888.00 2020-10-19 21:50:11.000 293 13981.29 104.15 54959.72 88888.00 2020-10-19 21:50:12.000 293 13983.59 106.42 54957.49 88888.00 2020-10-19 21:50:13.000 293 13981.14 103.94 54959.72 88888.00 2020-10-19 21:50:14.000 293 13981.36 104.14 54959.69 88888.00 2020-10-19 21:50:15.000 293 13981.54 104.15 54957.32 88888.00 2020-10-19 21:50:16.000 293 13981.35 104.05 54959.82 88888.00 2020-10-19 21:50:17.000 293 13981.29 103.92 54959.59 88888.00 2020-10-19 21:50:18.000 293 13981.47 103.94 54960.13 88888.00 2020-10-19 21:50:19.000 293 13981.26 104.01 54959.91 88888.00 2020-10-19 21:50:20.000 293 13981.31 104.02 54959.91 88888.00 2020-10-19 21:50:21.000 293 13981.27 103.96 54959.94 88888.00 2020-10-19 21:50:22.000 293 13981.70 104.18 54959.99 88888.00 2020-10-19 21:50:23.000 293 13981.14 104.03 54960.13 88888.00 2020-10-19 21:50:24.000 293 13981.51 103.98 54959.69 88888.00 2020-10-19 21:50:25.000 293 13981.15 104.20 54959.57 88888.00 2020-10-19 21:50:26.000 293 13981.65 104.16 54959.60 88888.00 2020-10-19 21:50:27.000 293 13981.31 103.95 54959.82 88888.00 2020-10-19 21:50:28.000 293 13981.27 104.03 54959.64 88888.00 2020-10-19 21:50:29.000 293 13981.44 104.27 54959.84 88888.00 2020-10-19 21:50:30.000 293 13981.50 104.31 54959.63 88888.00 2020-10-19 21:50:31.000 293 13981.09 103.99 54959.84 88888.00 2020-10-19 21:50:32.000 293 13980.89 103.89 54959.83 88888.00 2020-10-19 21:50:33.000 293 13981.14 103.96 54959.75 88888.00 2020-10-19 21:50:34.000 293 13981.19 104.12 54959.77 88888.00 2020-10-19 21:50:35.000 293 13981.21 103.99 54959.64 88888.00 2020-10-19 21:50:36.000 293 13981.36 104.57 54957.45 88888.00 2020-10-19 21:50:37.000 293 13983.61 105.15 54959.68 88888.00 2020-10-19 21:50:38.000 293 13981.27 104.05 54959.62 88888.00 2020-10-19 21:50:39.000 293 13981.27 104.05 54959.62 88888.00 2020-10-19 21:50:40.000 293 13981.37 104.11 54959.63 88888.00 2020-10-19 21:50:41.000 293 13981.36 103.90 54959.88 88888.00 2020-10-19 21:50:42.000 293 13983.37 106.18 54957.46 88888.00 2020-10-19 21:50:43.000 293 13981.15 103.98 54959.65 88888.00 2020-10-19 21:50:44.000 293 13981.17 103.91 54959.88 88888.00 2020-10-19 21:50:45.000 293 13981.70 103.93 54959.69 88888.00 2020-10-19 21:50:46.000 293 13981.11 103.82 54959.81 88888.00 2020-10-19 21:50:47.000 293 13981.15 103.81 54959.84 88888.00 2020-10-19 21:50:48.000 293 13981.27 103.74 54959.67 88888.00 2020-10-19 21:50:49.000 293 13981.09 103.83 54959.53 88888.00 2020-10-19 21:50:50.000 293 13981.24 103.67 54959.94 88888.00 2020-10-19 21:50:51.000 293 13981.20 103.79 54959.75 88888.00 2020-10-19 21:50:52.000 293 13981.09 104.08 54959.79 88888.00 2020-10-19 21:50:53.000 293 13981.14 103.86 54959.81 88888.00 2020-10-19 21:50:54.000 293 13983.69 106.31 54957.44 88888.00 2020-10-19 21:50:55.000 293 13981.18 103.80 54959.76 88888.00 2020-10-19 21:50:56.000 293 13981.35 103.73 54959.93 88888.00 2020-10-19 21:50:57.000 293 13981.41 103.79 54959.76 88888.00 2020-10-19 21:50:58.000 293 13981.27 103.68 54959.81 88888.00 2020-10-19 21:50:59.000 293 13981.69 103.68 54959.82 88888.00 2020-10-19 21:51:00.000 293 13983.65 106.24 54957.37 88888.00 2020-10-19 21:51:01.000 293 13981.36 103.84 54959.90 88888.00 2020-10-19 21:51:02.000 293 13981.33 103.76 54959.79 88888.00 2020-10-19 21:51:03.000 293 13981.35 103.77 54959.88 88888.00 2020-10-19 21:51:04.000 293 13981.45 103.82 54959.90 88888.00 2020-10-19 21:51:05.000 293 13981.32 103.73 54959.82 88888.00 2020-10-19 21:51:06.000 293 13981.40 103.81 54959.72 88888.00 2020-10-19 21:51:07.000 293 13981.48 103.69 54959.75 88888.00 2020-10-19 21:51:08.000 293 13981.26 103.75 54959.88 88888.00 2020-10-19 21:51:09.000 293 13981.16 103.62 54959.86 88888.00 2020-10-19 21:51:10.000 293 13981.37 103.73 54959.79 88888.00 2020-10-19 21:51:11.000 293 13981.41 103.65 54959.76 88888.00 2020-10-19 21:51:12.000 293 13981.41 103.50 54959.73 88888.00 2020-10-19 21:51:13.000 293 13980.96 103.58 54959.81 88888.00 2020-10-19 21:51:14.000 293 13981.24 103.53 54959.88 88888.00 2020-10-19 21:51:15.000 293 13981.08 103.96 54959.59 88888.00 2020-10-19 21:51:16.000 293 13980.95 103.82 54959.72 88888.00 2020-10-19 21:51:17.000 293 13980.78 103.70 54959.83 88888.00 2020-10-19 21:51:18.000 293 13981.04 103.76 54959.79 88888.00 2020-10-19 21:51:19.000 293 13981.24 103.67 54959.94 88888.00 2020-10-19 21:51:20.000 293 13981.16 103.80 54959.70 88888.00 2020-10-19 21:51:21.000 293 13980.95 103.76 54959.62 88888.00 2020-10-19 21:51:22.000 293 13981.34 103.81 54959.68 88888.00 2020-10-19 21:51:23.000 293 13981.10 103.65 54959.80 88888.00 2020-10-19 21:51:24.000 293 13981.38 103.92 54959.75 88888.00 2020-10-19 21:51:25.000 293 13983.73 106.21 54957.49 88888.00 2020-10-19 21:51:26.000 293 13980.96 103.75 54959.80 88888.00 2020-10-19 21:51:27.000 293 13981.42 103.48 54959.69 88888.00 2020-10-19 21:51:28.000 293 13981.18 103.63 54959.75 88888.00 2020-10-19 21:51:29.000 293 13981.46 103.97 54959.76 88888.00 2020-10-19 21:51:30.000 293 13981.45 103.91 54959.51 88888.00 2020-10-19 21:51:31.000 293 13983.51 105.81 54957.56 88888.00 2020-10-19 21:51:32.000 293 13981.71 103.56 54959.73 88888.00 2020-10-19 21:51:33.000 293 13981.33 103.86 54959.86 88888.00 2020-10-19 21:51:34.000 293 13981.72 103.97 54959.56 88888.00 2020-10-19 21:51:35.000 293 13981.48 103.67 54959.81 88888.00 2020-10-19 21:51:36.000 293 13981.54 103.67 54959.82 88888.00 2020-10-19 21:51:37.000 293 13981.62 103.48 54960.03 88888.00 2020-10-19 21:51:38.000 293 13981.82 103.44 54959.82 88888.00 2020-10-19 21:51:39.000 293 13981.58 103.67 54959.97 88888.00 2020-10-19 21:51:40.000 293 13981.86 103.48 54959.81 88888.00 2020-10-19 21:51:41.000 293 13981.71 103.57 54959.94 88888.00 2020-10-19 21:51:42.000 293 13982.07 103.73 54959.93 88888.00 2020-10-19 21:51:43.000 293 13982.02 103.42 54959.93 88888.00 2020-10-19 21:51:44.000 293 13982.14 103.47 54959.96 88888.00 2020-10-19 21:51:45.000 293 13984.17 105.84 54957.68 88888.00 2020-10-19 21:51:46.000 293 13981.94 103.42 54960.16 88888.00 2020-10-19 21:51:47.000 293 13982.09 103.59 54960.01 88888.00 2020-10-19 21:51:48.000 293 13981.92 103.53 54960.10 88888.00 2020-10-19 21:51:49.000 293 13981.99 103.52 54959.89 88888.00 2020-10-19 21:51:50.000 293 13982.03 103.57 54959.86 88888.00 2020-10-19 21:51:51.000 293 13984.28 105.74 54957.68 88888.00 2020-10-19 21:51:52.000 293 13982.08 103.38 54960.21 88888.00 2020-10-19 21:51:53.000 293 13981.91 103.38 54960.10 88888.00 2020-10-19 21:51:54.000 293 13981.72 103.50 54960.34 88888.00 2020-10-19 21:51:55.000 293 13981.96 103.43 54960.17 88888.00 2020-10-19 21:51:56.000 293 13981.49 103.20 54960.12 88888.00 2020-10-19 21:51:57.000 293 13981.65 103.44 54960.04 88888.00 2020-10-19 21:51:58.000 293 13981.65 103.29 54960.07 88888.00 2020-10-19 21:51:59.000 293 13981.42 103.23 54960.27 88888.00 2020-10-19 21:52:00.000 293 13981.51 103.53 54960.07 88888.00 2020-10-19 21:52:01.000 293 13981.56 103.35 54960.11 88888.00 2020-10-19 21:52:02.000 293 13981.66 103.40 54960.14 88888.00 2020-10-19 21:52:03.000 293 13981.42 103.36 54960.25 88888.00 2020-10-19 21:52:04.000 293 13981.44 103.55 54960.19 88888.00 2020-10-19 21:52:05.000 293 13981.52 103.52 54960.11 88888.00 2020-10-19 21:52:06.000 293 13981.23 103.45 54960.02 88888.00 2020-10-19 21:52:07.000 293 13981.58 103.69 54960.10 88888.00 2020-10-19 21:52:08.000 293 13981.38 103.54 54960.15 88888.00 2020-10-19 21:52:09.000 293 13981.65 103.71 54959.93 88888.00 2020-10-19 21:52:10.000 293 13981.58 103.75 54960.00 88888.00 2020-10-19 21:52:11.000 293 13981.51 103.79 54960.11 88888.00 2020-10-19 21:52:12.000 293 13981.61 103.84 54960.02 88888.00 2020-10-19 21:52:13.000 293 13981.24 103.67 54960.27 88888.00 2020-10-19 21:52:14.000 293 13981.77 103.72 54960.02 88888.00 2020-10-19 21:52:15.000 293 13981.42 103.90 54959.99 88888.00 2020-10-19 21:52:16.000 293 13983.72 106.14 54957.61 88888.00 2020-10-19 21:52:17.000 293 13981.48 103.76 54960.01 88888.00 2020-10-19 21:52:18.000 293 13981.70 103.73 54959.94 88888.00 2020-10-19 21:52:19.000 293 13981.61 103.91 54960.13 88888.00 2020-10-19 21:52:20.000 293 13981.69 103.79 54960.02 88888.00 2020-10-19 21:52:21.000 293 13982.02 103.79 54960.07 88888.00 2020-10-19 21:52:22.000 293 13985.59 107.15 54957.94 88888.00 2020-10-19 21:52:23.000 293 13981.98 103.76 54960.19 88888.00 2020-10-19 21:52:24.000 293 13981.81 103.66 54960.27 88888.00 2020-10-19 21:52:25.000 293 13982.08 103.68 54959.87 88888.00 2020-10-19 21:52:26.000 293 13981.86 103.57 54960.17 88888.00 2020-10-19 21:52:27.000 293 13982.20 103.60 54959.99 88888.00 2020-10-19 21:52:28.000 293 13984.16 105.92 54957.96 88888.00 2020-10-19 21:52:29.000 293 13982.29 103.73 54960.02 88888.00 2020-10-19 21:52:30.000 293 13982.08 103.63 54960.09 88888.00 2020-10-19 21:52:31.000 293 13982.34 103.69 54959.99 88888.00 2020-10-19 21:52:32.000 293 13982.25 103.44 54960.10 88888.00 2020-10-19 21:52:33.000 293 13982.26 103.67 54960.04 88888.00 2020-10-19 21:52:34.000 293 13982.45 103.48 54960.26 88888.00 2020-10-19 21:52:35.000 293 13982.06 106.44 54957.87 88888.00 2020-10-19 21:52:36.000 293 13984.63 104.63 54960.13 88888.00 2020-10-19 21:52:37.000 293 13981.89 103.54 54960.15 88888.00 2020-10-19 21:52:38.000 293 13982.31 103.58 54960.07 88888.00 2020-10-19 21:52:39.000 293 13982.27 103.47 54960.03 88888.00 2020-10-19 21:52:40.000 293 13982.25 103.34 54960.03 88888.00 2020-10-19 21:52:41.000 293 13984.72 105.54 54957.76 88888.00 2020-10-19 21:52:42.000 293 13982.37 103.37 54960.30 88888.00 2020-10-19 21:52:43.000 293 13982.29 103.59 54960.35 88888.00 2020-10-19 21:52:44.000 293 13982.20 103.37 54960.19 88888.00 2020-10-19 21:52:45.000 293 13982.23 103.48 54960.10 88888.00 2020-10-19 21:52:46.000 293 13982.69 103.40 54960.45 88888.00 2020-10-19 21:52:47.000 293 13982.21 103.64 54960.32 88888.00 2020-10-19 21:52:48.000 293 13982.10 103.55 54960.41 88888.00 2020-10-19 21:52:49.000 293 13982.10 103.78 54960.17 88888.00 2020-10-19 21:52:50.000 293 13982.15 103.63 54960.23 88888.00 2020-10-19 21:52:51.000 293 13982.28 103.93 54960.16 88888.00 2020-10-19 21:52:52.000 293 13982.45 103.98 54960.13 88888.00 2020-10-19 21:52:53.000 293 13984.33 106.11 54957.92 88888.00 2020-10-19 21:52:54.000 293 13982.52 103.97 54960.15 88888.00 2020-10-19 21:52:55.000 293 13982.07 103.97 54960.32 88888.00 2020-10-19 21:52:56.000 293 13982.44 103.76 54960.30 88888.00 2020-10-19 21:52:57.000 293 13982.24 103.84 54960.26 88888.00 2020-10-19 21:52:58.000 293 13984.57 106.22 54957.89 88888.00 2020-10-19 21:52:59.000 293 13984.37 106.15 54957.93 88888.00 2020-10-19 21:53:00.000 293 13982.09 104.08 54960.32 88888.00 2020-10-19 21:53:01.000 293 13982.20 104.11 54960.19 88888.00 2020-10-19 21:53:02.000 293 13982.18 104.04 54960.21 88888.00 2020-10-19 21:53:03.000 293 13982.26 104.18 54960.30 88888.00 2020-10-19 21:53:04.000 293 13982.12 104.09 54960.23 88888.00 2020-10-19 21:53:05.000 293 13982.12 104.01 54960.32 88888.00 2020-10-19 21:53:06.000 293 13982.42 104.34 54960.06 88888.00 2020-10-19 21:53:07.000 293 13982.17 103.92 54960.37 88888.00 2020-10-19 21:53:08.000 293 13983.00 106.20 54958.00 88888.00 2020-10-19 21:53:09.000 293 13982.46 104.01 54960.23 88888.00 2020-10-19 21:53:10.000 293 13982.22 103.95 54960.22 88888.00 2020-10-19 21:53:11.000 293 13982.25 103.98 54960.14 88888.00 2020-10-19 21:53:12.000 293 13982.46 103.79 54960.23 88888.00 2020-10-19 21:53:13.000 293 13982.46 103.98 54960.37 88888.00 2020-10-19 21:53:14.000 293 13984.41 105.94 54957.80 88888.00 2020-10-19 21:53:15.000 293 13982.12 103.85 54960.07 88888.00 2020-10-19 21:53:16.000 293 13982.35 103.92 54960.16 88888.00 2020-10-19 21:53:17.000 293 13982.49 103.79 54959.98 88888.00 2020-10-19 21:53:18.000 293 13982.47 103.63 54960.37 88888.00 2020-10-19 21:53:19.000 293 13982.40 103.77 54960.25 88888.00 2020-10-19 21:53:20.000 293 13982.27 103.67 54960.13 88888.00 2020-10-19 21:53:21.000 293 13982.35 103.45 54960.28 88888.00 2020-10-19 21:53:22.000 293 13982.85 103.67 54960.15 88888.00 2020-10-19 21:53:23.000 293 13982.49 103.80 54960.17 88888.00 2020-10-19 21:53:24.000 293 13982.57 103.39 54960.38 88888.00 2020-10-19 21:53:25.000 293 13982.51 103.47 54960.28 88888.00 2020-10-19 21:53:26.000 293 13982.62 103.23 54960.29 88888.00 2020-10-19 21:53:27.000 293 13982.90 103.61 54960.24 88888.00 2020-10-19 21:53:28.000 293 13983.07 103.52 54960.19 88888.00 2020-10-19 21:53:29.000 293 13985.05 105.79 54957.93 88888.00 2020-10-19 21:53:30.000 293 13982.81 103.42 54960.17 88888.00 2020-10-19 21:53:31.000 293 13982.92 103.34 54960.24 88888.00 2020-10-19 21:53:32.000 293 13982.90 103.78 54960.31 88888.00 2020-10-19 21:53:33.000 293 13982.92 103.54 54960.27 88888.00 2020-10-19 21:53:34.000 293 13982.74 103.35 54960.46 88888.00 2020-10-19 21:53:35.000 293 13985.19 105.53 54957.71 88888.00 2020-10-19 21:53:36.000 293 13983.02 103.54 54960.64 88888.00 2020-10-19 21:53:37.000 293 13982.96 103.31 54960.31 88888.00 2020-10-19 21:53:38.000 293 13982.95 103.53 54960.29 88888.00 2020-10-19 21:53:39.000 293 13982.71 103.26 54960.51 88888.00 2020-10-19 21:53:40.000 293 13982.77 103.28 54960.45 88888.00 2020-10-19 21:53:41.000 293 13982.68 103.39 54960.64 88888.00 2020-10-19 21:53:42.000 293 13982.54 103.46 54960.25 88888.00 2020-10-19 21:53:43.000 293 13982.65 103.16 54960.12 88888.00 2020-10-19 21:53:44.000 293 13982.88 103.40 54960.48 88888.00 2020-10-19 21:53:45.000 293 13982.79 103.15 54960.48 88888.00 2020-10-19 21:53:46.000 293 13982.51 103.20 54960.39 88888.00 2020-10-19 21:53:47.000 293 13982.94 103.25 54960.27 88888.00 2020-10-19 21:53:48.000 293 13982.61 103.18 54960.38 88888.00 2020-10-19 21:53:49.000 293 13982.94 103.01 54960.49 88888.00 2020-10-19 21:53:50.000 293 13982.67 103.23 54960.39 88888.00 2020-10-19 21:53:51.000 293 13982.65 103.23 54960.47 88888.00 2020-10-19 21:53:52.000 293 13982.76 103.36 54960.45 88888.00 2020-10-19 21:53:53.000 293 13982.79 103.24 54960.33 88888.00 2020-10-19 21:53:54.000 293 13982.78 103.22 54960.43 88888.00 2020-10-19 21:53:55.000 293 13982.86 103.35 54960.18 88888.00 2020-10-19 21:53:56.000 293 13982.85 103.34 54960.38 88888.00 2020-10-19 21:53:57.000 293 13982.67 103.46 54960.30 88888.00 2020-10-19 21:53:58.000 293 13982.70 103.30 54960.46 88888.00 2020-10-19 21:53:59.000 293 13982.61 103.36 54960.30 88888.00 2020-10-19 21:54:00.000 293 13984.90 105.65 54958.02 88888.00 2020-10-19 21:54:01.000 293 13982.93 103.36 54960.23 88888.00 2020-10-19 21:54:02.000 293 13982.56 103.42 54960.16 88888.00 2020-10-19 21:54:03.000 293 13982.83 103.35 54960.08 88888.00 2020-10-19 21:54:04.000 293 13982.47 103.32 54960.30 88888.00 2020-10-19 21:54:05.000 293 13982.46 103.24 54960.14 88888.00 2020-10-19 21:54:06.000 293 13984.82 105.40 54958.06 88888.00 2020-10-19 21:54:07.000 293 13982.53 103.73 54960.39 88888.00 2020-10-19 21:54:08.000 293 13982.59 103.13 54960.38 88888.00 2020-10-19 21:54:09.000 293 13982.63 103.04 54960.34 88888.00 2020-10-19 21:54:10.000 293 13982.40 103.17 54960.38 88888.00 2020-10-19 21:54:11.000 293 13982.87 103.09 54960.52 88888.00 2020-10-19 21:54:12.000 293 13982.77 103.17 54960.38 88888.00 2020-10-19 21:54:13.000 293 13983.19 103.21 54960.39 88888.00 2020-10-19 21:54:14.000 293 13982.70 103.17 54960.37 88888.00 2020-10-19 21:54:15.000 293 13982.59 103.04 54960.39 88888.00 2020-10-19 21:54:16.000 293 13982.71 103.16 54960.40 88888.00 2020-10-19 21:54:17.000 293 13982.66 102.93 54960.55 88888.00 2020-10-19 21:54:18.000 293 13982.77 103.37 54960.38 88888.00 2020-10-19 21:54:19.000 293 13982.34 103.02 54960.50 88888.00 2020-10-19 21:54:20.000 293 13982.54 102.87 54960.58 88888.00 2020-10-19 21:54:21.000 293 13982.84 102.92 54960.38 88888.00 2020-10-19 21:54:22.000 293 13982.71 103.09 54959.36 88888.00 2020-10-19 21:54:23.000 293 13984.97 105.29 54957.95 88888.00 2020-10-19 21:54:24.000 293 13983.30 102.97 54960.38 88888.00 2020-10-19 21:54:25.000 293 13982.76 102.79 54960.57 88888.00 2020-10-19 21:54:26.000 293 13982.76 103.12 54960.43 88888.00 2020-10-19 21:54:27.000 293 13983.44 102.94 54960.45 88888.00 2020-10-19 21:54:28.000 293 13983.17 103.04 54960.43 88888.00 2020-10-19 21:54:29.000 293 13985.10 105.17 54958.29 88888.00 2020-10-19 21:54:30.000 293 13983.05 102.74 54960.62 88888.00 2020-10-19 21:54:31.000 293 13983.40 102.90 54960.53 88888.00 2020-10-19 21:54:32.000 293 13983.09 102.85 54960.51 88888.00 2020-10-19 21:54:33.000 293 13983.26 102.87 54960.59 88888.00 2020-10-19 21:54:34.000 293 13983.23 102.94 54960.66 88888.00 2020-10-19 21:54:35.000 293 13983.18 102.97 54960.60 88888.00 2020-10-19 21:54:36.000 293 13983.27 102.88 54959.44 88888.00 2020-10-19 21:54:37.000 293 13985.37 105.43 54960.55 88888.00 2020-10-19 21:54:38.000 293 13983.50 102.81 54960.76 88888.00 2020-10-19 21:54:39.000 293 13983.31 103.05 54960.65 88888.00 2020-10-19 21:54:40.000 293 13983.56 102.98 54960.77 88888.00 2020-10-19 21:54:41.000 293 13983.11 103.03 54960.49 88888.00 2020-10-19 21:54:42.000 293 13983.25 103.08 54960.57 88888.00 2020-10-19 21:54:43.000 293 13983.66 103.05 54960.62 88888.00 2020-10-19 21:54:44.000 293 13983.59 103.00 54960.54 88888.00 2020-10-19 21:54:45.000 293 13983.05 103.02 54960.77 88888.00 2020-10-19 21:54:46.000 293 13983.27 102.94 54960.76 88888.00 2020-10-19 21:54:47.000 293 13983.28 102.91 54960.60 88888.00 2020-10-19 21:54:48.000 293 13983.26 102.91 54960.71 88888.00 2020-10-19 21:54:49.000 293 13983.43 103.04 54960.36 88888.00 2020-10-19 21:54:50.000 293 13983.28 103.01 54960.62 88888.00 2020-10-19 21:54:51.000 293 13983.22 103.29 54960.55 88888.00 2020-10-19 21:54:52.000 293 13983.29 102.92 54960.73 88888.00 2020-10-19 21:54:53.000 293 13983.28 103.23 54960.70 88888.00 2020-10-19 21:54:54.000 293 13983.72 103.09 54960.65 88888.00 2020-10-19 21:54:55.000 293 13983.44 102.96 54960.71 88888.00 2020-10-19 21:54:56.000 293 13983.44 103.10 54960.60 88888.00 2020-10-19 21:54:57.000 293 13985.48 105.23 54958.49 88888.00 2020-10-19 21:54:58.000 293 13983.28 102.94 54960.72 88888.00 2020-10-19 21:54:59.000 293 13983.45 103.04 54960.72 88888.00 2020-10-19 21:55:00.000 293 13983.45 103.21 54960.75 88888.00 2020-10-19 21:55:01.000 293 13983.09 102.75 54960.86 88888.00 2020-10-19 21:55:02.000 293 13983.15 102.76 54960.82 88888.00 2020-10-19 21:55:03.000 293 13985.78 105.19 54958.50 88888.00 2020-10-19 21:55:04.000 293 13983.59 103.04 54960.72 88888.00 2020-10-19 21:55:05.000 293 13983.40 102.79 54960.68 88888.00 2020-10-19 21:55:06.000 293 13983.64 102.97 54960.67 88888.00 2020-10-19 21:55:07.000 293 13983.34 102.83 54960.74 88888.00 2020-10-19 21:55:08.000 293 13983.35 102.93 54960.76 88888.00 2020-10-19 21:55:09.000 293 13983.29 103.00 54960.68 88888.00 2020-10-19 21:55:10.000 293 13983.51 102.78 54960.84 88888.00 2020-10-19 21:55:11.000 293 13983.34 102.88 54960.88 88888.00 2020-10-19 21:55:12.000 293 13983.47 102.80 54960.71 88888.00 2020-10-19 21:55:13.000 293 13983.43 102.93 54960.76 88888.00 2020-10-19 21:55:14.000 293 13983.68 103.10 54957.56 88888.00 2020-10-19 21:55:15.000 293 13985.62 105.18 54960.26 88888.00 2020-10-19 21:55:16.000 293 13983.67 103.17 54960.87 88888.00 2020-10-19 21:55:17.000 293 13983.45 103.04 54961.00 88888.00 2020-10-19 21:55:18.000 293 13983.23 102.91 54960.76 88888.00 2020-10-19 21:55:19.000 293 13983.28 102.98 54960.74 88888.00 2020-10-19 21:55:20.000 293 13985.48 105.15 54958.49 88888.00 2020-10-19 21:55:21.000 293 13983.29 103.15 54960.66 88888.00 2020-10-19 21:55:22.000 293 13983.08 103.04 54960.75 88888.00 2020-10-19 21:55:23.000 293 13983.33 103.04 54960.75 88888.00 2020-10-19 21:55:24.000 293 13983.28 103.11 54960.23 88888.00 2020-10-19 21:55:25.000 293 13983.47 103.04 54960.75 88888.00 2020-10-19 21:55:26.000 293 13983.20 103.02 54960.89 88888.00 2020-10-19 21:55:27.000 293 13982.94 103.07 54960.75 88888.00 2020-10-19 21:55:28.000 293 13983.33 103.10 54960.71 88888.00 2020-10-19 21:55:29.000 293 13983.20 102.95 54960.56 88888.00 2020-10-19 21:55:30.000 293 13983.41 103.07 54960.72 88888.00 2020-10-19 21:55:31.000 293 13983.09 103.05 54960.76 88888.00 2020-10-19 21:55:32.000 293 13983.07 102.83 54960.80 88888.00 2020-10-19 21:55:33.000 293 13983.47 103.09 54960.92 88888.00 2020-10-19 21:55:34.000 293 13983.28 103.11 54960.55 88888.00 2020-10-19 21:55:35.000 293 13983.27 103.00 54960.71 88888.00 2020-10-19 21:55:36.000 293 13983.32 103.44 54960.56 88888.00 2020-10-19 21:55:37.000 293 13983.77 103.10 54960.55 88888.00 2020-10-19 21:55:38.000 293 13983.17 103.05 54960.82 88888.00 2020-10-19 21:55:39.000 293 13983.70 103.15 54960.57 88888.00 2020-10-19 21:55:40.000 293 13983.10 103.50 54960.57 88888.00 2020-10-19 21:55:41.000 293 13983.15 103.18 54960.68 88888.00 2020-10-19 21:55:42.000 293 13983.48 103.08 54960.66 88888.00 2020-10-19 21:55:43.000 293 13983.06 103.00 54960.61 88888.00 2020-10-19 21:55:44.000 293 13983.14 103.64 54960.53 88888.00 2020-10-19 21:55:45.000 293 13985.29 105.58 54958.23 88888.00 2020-10-19 21:55:46.000 293 13983.32 103.28 54960.69 88888.00 2020-10-19 21:55:47.000 293 13983.09 103.07 54960.63 88888.00 2020-10-19 21:55:48.000 293 13983.23 103.16 54960.54 88888.00 2020-10-19 21:55:49.000 293 13983.62 103.05 54960.52 88888.00 2020-10-19 21:55:50.000 293 13983.05 103.10 54960.54 88888.00 2020-10-19 21:55:51.000 293 13985.32 105.18 54958.38 88888.00 2020-10-19 21:55:52.000 293 13983.32 102.82 54960.64 88888.00 2020-10-19 21:55:53.000 293 13983.00 103.12 54960.57 88888.00 2020-10-19 21:55:54.000 293 13982.98 102.92 54960.57 88888.00 2020-10-19 21:55:55.000 293 13983.10 103.07 54960.77 88888.00 2020-10-19 21:55:56.000 293 13983.12 102.72 54960.77 88888.00 2020-10-19 21:55:57.000 293 13982.98 102.56 54960.70 88888.00 2020-10-19 21:55:58.000 293 13982.91 102.65 54960.82 88888.00 2020-10-19 21:55:59.000 293 13983.20 102.80 54960.70 88888.00 2020-10-19 21:56:00.000 293 13982.96 102.70 54960.74 88888.00 2020-10-19 21:56:01.000 293 13983.15 102.74 54960.54 88888.00 2020-10-19 21:56:02.000 293 13982.85 102.61 54960.75 88888.00 2020-10-19 21:56:03.000 293 13982.85 102.74 54960.64 88888.00 2020-10-19 21:56:04.000 293 13982.75 102.90 54960.57 88888.00 2020-10-19 21:56:05.000 293 13982.69 102.82 54960.68 88888.00 2020-10-19 21:56:06.000 293 13982.40 102.82 54960.63 88888.00 2020-10-19 21:56:07.000 293 13982.27 102.88 54960.70 88888.00 2020-10-19 21:56:08.000 293 13984.71 105.06 54958.49 88888.00 2020-10-19 21:56:09.000 293 13982.72 103.20 54960.62 88888.00 2020-10-19 21:56:10.000 293 13982.45 102.98 54960.72 88888.00 2020-10-19 21:56:11.000 293 13982.50 103.10 54960.57 88888.00 2020-10-19 21:56:12.000 293 13982.43 102.91 54960.70 88888.00 2020-10-19 21:56:13.000 293 13982.42 103.00 54960.55 88888.00 2020-10-19 21:56:14.000 293 13984.43 105.26 54958.28 88888.00 2020-10-19 21:56:15.000 293 13982.27 103.23 54960.50 88888.00 2020-10-19 21:56:16.000 293 13982.21 103.26 54960.64 88888.00 2020-10-19 21:56:17.000 293 13982.19 102.96 54960.51 88888.00 2020-10-19 21:56:18.000 293 13982.24 103.04 54960.46 88888.00 2020-10-19 21:56:19.000 293 13981.91 103.48 54960.54 88888.00 2020-10-19 21:56:20.000 293 13981.84 103.02 54960.55 88888.00 2020-10-19 21:56:21.000 293 13982.58 103.29 54960.57 88888.00 2020-10-19 21:56:22.000 293 13982.06 103.10 54960.64 88888.00 2020-10-19 21:56:23.000 293 13981.99 103.06 54960.07 88888.00 2020-10-19 21:56:24.000 293 13982.08 103.22 54960.41 88888.00 2020-10-19 21:56:25.000 293 13982.48 103.31 54960.40 88888.00 2020-10-19 21:56:26.000 293 13982.43 103.05 54960.45 88888.00 2020-10-19 21:56:27.000 293 13982.15 103.15 54960.60 88888.00 2020-10-19 21:56:28.000 293 13982.27 103.12 54960.30 88888.00 2020-10-19 21:56:29.000 293 13982.07 102.99 54960.47 88888.00 2020-10-19 21:56:30.000 293 13982.44 103.17 54960.22 88888.00 2020-10-19 21:56:31.000 293 13981.84 103.47 54960.26 88888.00 2020-10-19 21:56:32.000 293 13981.95 103.00 54960.59 88888.00 2020-10-19 21:56:33.000 293 13982.27 103.14 54960.50 88888.00 2020-10-19 21:56:34.000 293 13982.03 103.13 54960.24 88888.00 2020-10-19 21:56:35.000 293 13982.16 103.05 54960.24 88888.00 2020-10-19 21:56:36.000 293 13982.50 103.49 54960.43 88888.00 2020-10-19 21:56:37.000 293 13982.11 102.87 54960.42 88888.00 2020-10-19 21:56:38.000 293 13982.19 103.00 54960.24 88888.00 2020-10-19 21:56:39.000 293 13984.27 105.22 54957.95 88888.00 2020-10-19 21:56:40.000 293 13982.15 102.84 54960.28 88888.00 2020-10-19 21:56:41.000 293 13982.12 103.38 54960.35 88888.00 2020-10-19 21:56:42.000 293 13982.02 102.87 54960.52 88888.00 2020-10-19 21:56:43.000 293 13981.96 102.91 54960.38 88888.00 2020-10-19 21:56:44.000 293 13981.83 102.92 54959.82 88888.00 2020-10-19 21:56:45.000 293 13984.20 105.08 54957.89 88888.00 2020-10-19 21:56:46.000 293 13982.03 102.93 54960.26 88888.00 2020-10-19 21:56:47.000 293 13981.64 102.96 54960.37 88888.00 2020-10-19 21:56:48.000 293 13981.52 102.94 54960.26 88888.00 2020-10-19 21:56:49.000 293 13981.66 102.96 54960.01 88888.00 2020-10-19 21:56:50.000 293 13981.64 102.75 54960.06 88888.00 2020-10-19 21:56:51.000 293 13981.29 102.84 54960.27 88888.00 2020-10-19 21:56:52.000 293 13981.52 102.78 54960.22 88888.00 2020-10-19 21:56:53.000 293 13981.61 102.75 54960.05 88888.00 2020-10-19 21:56:54.000 293 13981.24 102.68 54960.12 88888.00 2020-10-19 21:56:55.000 293 13981.14 102.77 54959.97 88888.00 2020-10-19 21:56:56.000 293 13981.16 102.48 54960.09 88888.00 2020-10-19 21:56:57.000 293 13981.14 102.71 54958.27 88888.00 2020-10-19 21:56:58.000 293 13983.31 105.14 54957.89 88888.00 2020-10-19 21:56:59.000 293 13981.04 102.66 54959.93 88888.00 2020-10-19 21:57:00.000 293 13981.01 102.56 54959.88 88888.00 2020-10-19 21:57:01.000 293 13981.38 102.91 54959.99 88888.00 2020-10-19 21:57:02.000 293 13980.99 102.73 54960.18 88888.00 2020-10-19 21:57:03.000 293 13981.07 102.82 54960.28 88888.00 2020-10-19 21:57:04.000 293 13983.28 105.16 54957.62 88888.00 2020-10-19 21:57:05.000 293 13980.76 103.13 54959.81 88888.00 2020-10-19 21:57:06.000 293 13981.34 103.51 54959.43 88888.00 2020-10-19 21:57:07.000 293 13980.93 102.93 54959.81 88888.00 2020-10-19 21:57:08.000 293 13980.72 103.05 54959.82 88888.00 2020-10-19 21:57:09.000 293 13981.21 103.10 54959.79 88888.00 2020-10-19 21:57:10.000 293 13980.83 103.07 54959.88 88888.00 2020-10-19 21:57:11.000 293 13980.93 103.12 54960.13 88888.00 2020-10-19 21:57:12.000 293 13981.18 103.20 54959.92 88888.00 2020-10-19 21:57:13.000 293 13981.04 103.05 54959.96 88888.00 2020-10-19 21:57:14.000 293 13981.22 103.10 54959.84 88888.00 2020-10-19 21:57:15.000 293 13981.07 103.14 54959.92 88888.00 2020-10-19 21:57:16.000 293 13981.22 103.68 54959.88 88888.00 2020-10-19 21:57:17.000 293 13981.12 103.12 54959.84 88888.00 2020-10-19 21:57:18.000 293 13981.30 103.14 54959.99 88888.00 2020-10-19 21:57:19.000 293 13981.10 103.04 54960.00 88888.00 2020-10-19 21:57:20.000 293 13981.33 103.05 54959.91 88888.00 2020-10-19 21:57:21.000 293 13981.30 102.82 54959.94 88888.00 2020-10-19 21:57:22.000 293 13981.37 105.43 54959.87 88888.00 2020-10-19 21:57:23.000 293 13981.52 103.11 54960.01 88888.00 2020-10-19 21:57:24.000 293 13981.44 102.94 54959.94 88888.00 2020-10-19 21:57:25.000 293 13981.57 102.90 54959.88 88888.00 2020-10-19 21:57:26.000 293 13981.54 103.54 54959.89 88888.00 2020-10-19 21:57:27.000 293 13981.50 102.94 54960.10 88888.00 2020-10-19 21:57:28.000 293 13983.88 105.42 54957.75 88888.00 2020-10-19 21:57:29.000 293 13983.65 102.91 54959.91 88888.00 2020-10-19 21:57:30.000 293 13981.53 102.90 54959.92 88888.00 2020-10-19 21:57:31.000 293 13981.22 102.90 54960.19 88888.00 2020-10-19 21:57:32.000 293 13981.24 102.88 54959.93 88888.00 2020-10-19 21:57:33.000 293 13981.21 102.83 54959.93 88888.00 2020-10-19 21:57:34.000 293 13983.64 105.11 54957.30 88888.00 2020-10-19 21:57:35.000 293 13981.64 102.92 54959.98 88888.00 2020-10-19 21:57:36.000 293 13981.54 102.67 54959.89 88888.00 2020-10-19 21:57:37.000 293 13981.45 102.86 54959.66 88888.00 2020-10-19 21:57:38.000 293 13981.38 102.81 54959.89 88888.00 2020-10-19 21:57:39.000 293 13981.26 102.57 54960.00 88888.00 2020-10-19 21:57:40.000 293 13981.20 103.02 54959.96 88888.00 2020-10-19 21:57:41.000 293 13983.62 105.25 54957.65 88888.00 2020-10-19 21:57:42.000 293 13981.48 102.79 54960.07 88888.00 2020-10-19 21:57:43.000 293 13981.33 102.77 54959.87 88888.00 2020-10-19 21:57:44.000 293 13981.21 102.93 54960.11 88888.00 2020-10-19 21:57:45.000 293 13981.51 102.88 54959.99 88888.00 2020-10-19 21:57:46.000 293 13981.09 103.38 54960.01 88888.00 2020-10-19 21:57:47.000 293 13983.60 105.32 54957.75 88888.00 2020-10-19 21:57:48.000 293 13981.02 103.29 54959.88 88888.00 2020-10-19 21:57:49.000 293 13981.20 102.92 54960.13 88888.00 2020-10-19 21:57:50.000 293 13981.31 103.27 54960.02 88888.00 2020-10-19 21:57:51.000 293 13981.46 103.11 54959.91 88888.00 2020-10-19 21:57:52.000 293 13981.43 102.91 54960.02 88888.00 2020-10-19 21:57:53.000 293 13982.06 103.68 54959.73 88888.00 2020-10-19 21:57:54.000 293 13983.72 105.37 54957.76 88888.00 2020-10-19 21:57:55.000 293 13981.44 103.26 54959.98 88888.00 2020-10-19 21:57:56.000 293 13981.58 103.12 54960.07 88888.00 2020-10-19 21:57:57.000 293 13981.24 103.26 54960.07 88888.00 2020-10-19 21:57:58.000 293 13981.29 102.94 54960.10 88888.00 2020-10-19 21:57:59.000 293 13981.41 103.13 54960.21 88888.00 2020-10-19 21:58:00.000 293 13983.61 105.36 54957.72 88888.00 2020-10-19 21:58:01.000 293 13981.36 103.27 54959.74 88888.00 2020-10-19 21:58:02.000 293 13981.39 103.31 54960.29 88888.00 2020-10-19 21:58:03.000 293 13981.58 103.39 54960.16 88888.00 2020-10-19 21:58:04.000 293 13981.47 103.57 54960.12 88888.00 2020-10-19 21:58:05.000 293 13981.70 103.46 54959.94 88888.00 2020-10-19 21:58:06.000 293 13981.56 103.54 54960.13 88888.00 2020-10-19 21:58:07.000 293 13981.59 103.54 54960.26 88888.00 2020-10-19 21:58:08.000 293 13981.68 103.92 54960.13 88888.00 2020-10-19 21:58:09.000 293 13981.60 103.77 54960.14 88888.00 2020-10-19 21:58:10.000 293 13981.79 103.69 54960.09 88888.00 2020-10-19 21:58:11.000 293 13981.63 103.67 54960.02 88888.00 2020-10-19 21:58:12.000 293 13981.75 103.79 54960.37 88888.00 2020-10-19 21:58:13.000 293 13981.95 103.73 54960.29 88888.00 2020-10-19 21:58:14.000 293 13981.85 104.51 54958.02 88888.00 2020-10-19 21:58:15.000 293 13983.55 104.49 54960.07 88888.00 2020-10-19 21:58:16.000 293 13981.56 103.57 54960.31 88888.00 2020-10-19 21:58:17.000 293 13981.55 103.41 54960.40 88888.00 2020-10-19 21:58:18.000 293 13981.61 103.45 54960.38 88888.00 2020-10-19 21:58:19.000 293 13981.61 103.29 54960.46 88888.00 2020-10-19 21:58:20.000 293 13983.95 105.47 54957.98 88888.00 2020-10-19 21:58:21.000 293 13981.43 103.19 54960.39 88888.00 2020-10-19 21:58:22.000 293 13981.78 103.18 54960.37 88888.00 2020-10-19 21:58:23.000 293 13981.80 103.13 54960.06 88888.00 2020-10-19 21:58:24.000 293 13981.55 102.86 54960.48 88888.00 2020-10-19 21:58:25.000 293 13981.95 103.06 54960.34 88888.00 2020-10-19 21:58:26.000 293 13981.62 103.40 54960.54 88888.00 2020-10-19 21:58:27.000 293 13981.71 103.20 54960.51 88888.00 2020-10-19 21:58:28.000 293 13981.71 102.92 54960.13 88888.00 2020-10-19 21:58:29.000 293 13984.32 105.29 54958.22 88888.00 2020-10-19 21:58:30.000 293 13981.83 103.11 54960.52 88888.00 2020-10-19 21:58:31.000 293 13981.50 103.25 54960.39 88888.00 2020-10-19 21:58:32.000 293 13981.38 103.10 54960.48 88888.00 2020-10-19 21:58:33.000 293 13981.82 103.20 54960.46 88888.00 2020-10-19 21:58:34.000 293 13981.50 103.14 54960.40 88888.00 2020-10-19 21:58:35.000 293 13983.81 105.39 54958.03 88888.00 2020-10-19 21:58:36.000 293 13981.17 103.22 54960.31 88888.00 2020-10-19 21:58:37.000 293 13981.47 103.16 54960.31 88888.00 2020-10-19 21:58:38.000 293 13981.46 103.40 54960.47 88888.00 2020-10-19 21:58:39.000 293 13981.21 103.38 54960.38 88888.00 2020-10-19 21:58:40.000 293 13981.33 103.28 54960.56 88888.00 2020-10-19 21:58:41.000 293 13981.12 103.43 54960.40 88888.00 2020-10-19 21:58:42.000 293 13981.36 103.37 54960.16 88888.00 2020-10-19 21:58:43.000 293 13980.67 103.61 54960.05 88888.00 2020-10-19 21:58:44.000 293 13980.83 103.49 54960.56 88888.00 2020-10-19 21:58:45.000 293 13980.94 103.53 54960.43 88888.00 2020-10-19 21:58:46.000 293 13981.04 103.62 54960.33 88888.00 2020-10-19 21:58:47.000 293 13981.08 103.61 54960.37 88888.00 2020-10-19 21:58:48.000 293 13981.05 103.87 54960.30 88888.00 2020-10-19 21:58:49.000 293 13980.98 103.48 54960.41 88888.00 2020-10-19 21:58:50.000 293 13980.90 103.80 54960.43 88888.00 2020-10-19 21:58:51.000 293 13981.04 103.71 54959.88 88888.00 2020-10-19 21:58:52.000 293 13980.77 103.63 54960.29 88888.00 2020-10-19 21:58:53.000 293 13981.04 103.61 54960.39 88888.00 2020-10-19 21:58:54.000 293 13980.89 103.70 54960.45 88888.00 2020-10-19 21:58:55.000 293 13981.02 103.82 54960.21 88888.00 2020-10-19 21:58:56.000 293 13980.96 103.58 54960.16 88888.00 2020-10-19 21:58:57.000 293 13981.14 103.61 54960.26 88888.00 2020-10-19 21:58:58.000 293 13981.21 103.64 54960.23 88888.00 2020-10-19 21:58:59.000 293 13981.17 103.61 54960.46 88888.00 2020-10-19 21:59:00.000 293 13983.23 105.60 54957.98 88888.00 2020-10-19 21:59:01.000 293 13981.06 103.52 54960.29 88888.00 2020-10-19 21:59:02.000 293 13980.92 103.36 54960.30 88888.00 2020-10-19 21:59:03.000 293 13981.18 103.52 54960.32 88888.00 2020-10-19 21:59:04.000 293 13981.29 103.27 54960.12 88888.00 2020-10-19 21:59:05.000 293 13981.33 103.23 54960.38 88888.00 2020-10-19 21:59:06.000 293 13983.35 105.47 54958.01 88888.00 2020-10-19 21:59:07.000 293 13981.17 103.08 54960.30 88888.00 2020-10-19 21:59:08.000 293 13980.83 103.14 54960.35 88888.00 2020-10-19 21:59:09.000 293 13981.18 103.11 54960.32 88888.00 2020-10-19 21:59:10.000 293 13981.27 103.34 54960.50 88888.00 2020-10-19 21:59:11.000 293 13981.15 103.11 54960.39 88888.00 2020-10-19 21:59:12.000 293 13981.46 103.45 54960.33 88888.00 2020-10-19 21:59:13.000 293 13981.21 103.23 54960.19 88888.00 2020-10-19 21:59:14.000 293 13981.02 102.98 54960.42 88888.00 2020-10-19 21:59:15.000 293 13981.27 103.16 54960.37 88888.00 2020-10-19 21:59:16.000 293 13981.06 103.43 54960.29 88888.00 2020-10-19 21:59:17.000 293 13983.41 105.34 54958.03 88888.00 2020-10-19 21:59:18.000 293 13981.28 103.36 54960.19 88888.00 2020-10-19 21:59:19.000 293 13980.97 103.08 54960.13 88888.00 2020-10-19 21:59:20.000 293 13980.86 103.15 54960.32 88888.00 2020-10-19 21:59:21.000 293 13981.03 103.10 54960.32 88888.00 2020-10-19 21:59:22.000 293 13981.01 103.05 54960.01 88888.00 2020-10-19 21:59:23.000 293 13983.06 105.34 54957.95 88888.00 2020-10-19 21:59:24.000 293 13981.02 102.95 54960.38 88888.00 2020-10-19 21:59:25.000 293 13980.53 102.98 54960.26 88888.00 2020-10-19 21:59:26.000 293 13980.68 102.98 54960.38 88888.00 2020-10-19 21:59:27.000 293 13980.71 102.86 54960.19 88888.00 2020-10-19 21:59:28.000 293 13981.00 102.96 54960.13 88888.00 2020-10-19 21:59:29.000 293 13980.51 103.05 54960.06 88888.00 2020-10-19 21:59:30.000 293 13980.89 103.06 54960.17 88888.00 2020-10-19 21:59:31.000 293 13980.64 103.20 54960.14 88888.00 2020-10-19 21:59:32.000 293 13980.69 103.20 54960.03 88888.00 2020-10-19 21:59:33.000 293 13980.76 103.11 54960.08 88888.00 2020-10-19 21:59:34.000 293 13980.40 103.04 54960.14 88888.00 2020-10-19 21:59:35.000 293 13980.54 103.06 54960.26 88888.00 2020-10-19 21:59:36.000 293 13980.62 103.27 54960.12 88888.00 2020-10-19 21:59:37.000 293 13980.61 103.27 54959.97 88888.00 2020-10-19 21:59:38.000 293 13980.97 103.17 54959.45 88888.00 2020-10-19 21:59:39.000 293 13980.73 103.22 54959.88 88888.00 2020-10-19 21:59:40.000 293 13980.39 103.26 54960.19 88888.00 2020-10-19 21:59:41.000 293 13980.47 103.26 54960.09 88888.00 2020-10-19 21:59:42.000 293 13980.66 103.36 54959.90 88888.00 2020-10-19 21:59:43.000 293 13981.11 103.16 54959.91 88888.00 2020-10-19 21:59:44.000 293 13980.48 103.31 54959.91 88888.00 2020-10-19 21:59:45.000 293 13980.60 103.32 54960.03 88888.00 2020-10-19 21:59:46.000 293 13980.45 103.28 54959.89 88888.00 2020-10-19 21:59:47.000 293 13980.77 103.50 54959.86 88888.00 2020-10-19 21:59:48.000 293 13982.90 105.61 54957.50 88888.00 2020-10-19 21:59:49.000 293 13980.64 103.33 54959.97 88888.00 2020-10-19 21:59:50.000 293 13980.57 103.59 54959.82 88888.00 2020-10-19 21:59:51.000 293 13980.72 103.23 54959.89 88888.00 2020-10-19 21:59:52.000 293 13980.64 103.30 54960.02 88888.00 2020-10-19 21:59:53.000 293 13980.86 103.83 54959.90 88888.00 2020-10-19 21:59:54.000 293 13983.15 105.34 54957.80 88888.00 2020-10-19 21:59:55.000 293 13981.23 103.34 54959.94 88888.00 2020-10-19 21:59:56.000 293 13980.82 103.11 54959.97 88888.00 2020-10-19 21:59:57.000 293 13980.73 103.01 54959.99 88888.00 2020-10-19 21:59:58.000 293 13981.08 103.11 54959.90 88888.00 2020-10-19 21:59:59.000 293 13980.70 102.92 54959.84 88888.00 2020-10-19 22:00:00.000 293 13980.67 102.73 54959.82 88888.00 2020-10-19 22:00:01.000 293 13980.87 102.88 54959.61 88888.00 2020-10-19 22:00:02.000 293 13981.14 102.84 54959.89 88888.00 2020-10-19 22:00:03.000 293 13983.84 105.19 54957.46 88888.00 2020-10-19 22:00:04.000 293 13980.70 102.92 54960.02 88888.00 2020-10-19 22:00:05.000 293 13980.70 102.67 54959.94 88888.00 2020-10-19 22:00:06.000 293 13980.65 102.61 54959.82 88888.00 2020-10-19 22:00:07.000 293 13980.53 102.66 54960.02 88888.00 2020-10-19 22:00:08.000 293 13980.55 102.98 54959.89 88888.00 2020-10-19 22:00:09.000 293 13982.81 104.99 54957.68 88888.00 2020-10-19 22:00:10.000 293 13980.46 103.17 54959.89 88888.00 2020-10-19 22:00:11.000 293 13980.50 102.79 54960.00 88888.00 2020-10-19 22:00:12.000 293 13980.52 102.84 54960.04 88888.00 2020-10-19 22:00:13.000 293 13980.38 102.87 54959.88 88888.00 2020-10-19 22:00:14.000 293 13980.69 102.86 54960.02 88888.00 2020-10-19 22:00:15.000 293 13980.51 102.67 54959.78 88888.00 2020-10-19 22:00:16.000 293 13980.41 102.85 54960.11 88888.00 2020-10-19 22:00:17.000 293 13980.58 103.20 54959.74 88888.00 2020-10-19 22:00:18.000 293 13980.39 103.11 54960.09 88888.00 2020-10-19 22:00:19.000 293 13980.77 103.27 54959.81 88888.00 2020-10-19 22:00:20.000 293 13980.17 103.10 54959.64 88888.00 2020-10-19 22:00:21.000 293 13980.12 103.17 54959.33 88888.00 2020-10-19 22:00:22.000 293 13980.42 103.19 54959.98 88888.00 2020-10-19 22:00:23.000 293 13980.02 103.31 54959.62 88888.00 2020-10-19 22:00:24.000 293 13980.01 103.02 54959.75 88888.00 2020-10-19 22:00:25.000 293 13980.10 103.05 54959.94 88888.00 2020-10-19 22:00:26.000 293 13980.03 103.23 54959.75 88888.00 2020-10-19 22:00:27.000 293 13979.99 103.32 54959.36 88888.00 2020-10-19 22:00:28.000 293 13979.95 103.25 54959.89 88888.00 2020-10-19 22:00:29.000 293 13980.08 103.30 54959.66 88888.00 2020-10-19 22:00:30.000 293 13980.04 103.38 54959.59 88888.00 2020-10-19 22:00:31.000 293 13980.09 103.21 54959.54 88888.00 2020-10-19 22:00:32.000 293 13980.09 103.21 54959.56 88888.00 2020-10-19 22:00:33.000 293 13980.11 103.15 54959.14 88888.00 2020-10-19 22:00:34.000 293 13982.25 105.27 54957.38 88888.00 2020-10-19 22:00:35.000 293 13980.16 103.12 54959.69 88888.00 2020-10-19 22:00:36.000 293 13980.19 103.01 54959.62 88888.00 2020-10-19 22:00:37.000 293 13980.46 103.12 54959.58 88888.00 2020-10-19 22:00:38.000 293 13979.98 102.84 54959.90 88888.00 2020-10-19 22:00:39.000 293 13980.26 102.86 54959.55 88888.00 2020-10-19 22:00:40.000 293 13982.17 105.26 54957.35 88888.00 2020-10-19 22:00:41.000 293 13979.96 102.71 54959.63 88888.00 2020-10-19 22:00:42.000 293 13980.37 102.64 54959.75 88888.00 2020-10-19 22:00:43.000 293 13979.96 102.54 54959.46 88888.00 2020-10-19 22:00:44.000 293 13979.83 102.55 54959.63 88888.00 2020-10-19 22:00:45.000 293 13979.76 102.48 54959.55 88888.00 2020-10-19 22:00:46.000 293 13979.81 102.25 54959.63 88888.00 2020-10-19 22:00:47.000 293 13979.80 102.39 54959.55 88888.00 2020-10-19 22:00:48.000 293 13979.90 102.29 54959.18 88888.00 2020-10-19 22:00:49.000 293 13979.76 102.08 54959.72 88888.00 2020-10-19 22:00:50.000 293 13980.06 102.13 54959.57 88888.00 2020-10-19 22:00:51.000 293 13979.51 102.24 54959.67 88888.00 2020-10-19 22:00:52.000 293 13979.70 102.28 54959.52 88888.00 2020-10-19 22:00:53.000 293 13979.39 102.38 54959.35 88888.00 2020-10-19 22:00:54.000 293 13981.16 105.24 54957.18 88888.00 2020-10-19 22:00:55.000 293 13981.59 102.42 54959.57 88888.00 2020-10-19 22:00:56.000 293 13979.35 102.34 54959.55 88888.00 2020-10-19 22:00:57.000 293 13979.26 102.46 54959.65 88888.00 2020-10-19 22:00:58.000 293 13979.42 102.73 54959.07 88888.00 2020-10-19 22:00:59.000 293 13979.39 102.73 54959.38 88888.00 2020-10-19 22:01:00.000 293 13981.67 105.19 54957.12 88888.00 2020-10-19 22:01:01.000 293 13979.13 102.88 54959.22 88888.00 2020-10-19 22:01:02.000 293 13979.13 103.18 54959.47 88888.00 2020-10-19 22:01:03.000 293 13979.32 103.12 54959.34 88888.00 2020-10-19 22:01:04.000 293 13979.03 103.12 54959.12 88888.00 2020-10-19 22:01:05.000 293 13979.77 103.24 54958.87 88888.00 2020-10-19 22:01:06.000 293 13979.06 103.28 54959.28 88888.00 2020-10-19 22:01:07.000 293 13979.20 103.23 54959.39 88888.00 2020-10-19 22:01:08.000 293 13979.51 103.17 54959.08 88888.00 2020-10-19 22:01:09.000 293 13979.28 103.49 54959.14 88888.00 2020-10-19 22:01:10.000 293 13979.39 103.17 54959.23 88888.00 2020-10-19 22:01:11.000 293 13979.21 103.21 54959.23 88888.00 2020-10-19 22:01:12.000 293 13979.74 103.17 54959.07 88888.00 2020-10-19 22:01:13.000 293 13979.15 103.01 54958.81 88888.00 2020-10-19 22:01:14.000 293 13979.11 103.26 54959.36 88888.00 2020-10-19 22:01:15.000 293 13979.40 103.01 54959.12 88888.00 2020-10-19 22:01:16.000 293 13979.57 103.00 54959.06 88888.00 2020-10-19 22:01:17.000 293 13979.45 102.86 54959.21 88888.00 2020-10-19 22:01:18.000 293 13979.38 102.81 54959.19 88888.00 2020-10-19 22:01:19.000 293 13979.50 103.04 54958.94 88888.00 2020-10-19 22:01:20.000 293 13979.51 102.66 54959.25 88888.00 2020-10-19 22:01:21.000 293 13979.25 102.88 54959.16 88888.00 2020-10-19 22:01:22.000 293 13979.27 103.01 54959.00 88888.00 2020-10-19 22:01:23.000 293 13979.05 102.76 54959.16 88888.00 2020-10-19 22:01:24.000 293 13979.13 102.61 54959.15 88888.00 2020-10-19 22:01:25.000 293 13981.58 104.90 54956.80 88888.00 2020-10-19 22:01:26.000 293 13979.19 102.71 54959.05 88888.00 2020-10-19 22:01:27.000 293 13978.69 102.70 54959.00 88888.00 2020-10-19 22:01:28.000 293 13978.85 102.44 54959.02 88888.00 2020-10-19 22:01:29.000 293 13978.84 102.57 54959.03 88888.00 2020-10-19 22:01:30.000 293 13978.76 102.61 54959.04 88888.00 2020-10-19 22:01:31.000 293 13981.09 104.82 54956.68 88888.00 2020-10-19 22:01:32.000 293 13979.19 102.59 54959.15 88888.00 2020-10-19 22:01:33.000 293 13978.67 102.63 54959.07 88888.00 2020-10-19 22:01:34.000 293 13978.74 102.79 54959.04 88888.00 2020-10-19 22:01:35.000 293 13978.62 103.32 54959.02 88888.00 2020-10-19 22:01:36.000 293 13978.61 102.80 54958.74 88888.00 2020-10-19 22:01:37.000 293 13978.65 102.91 54958.83 88888.00 2020-10-19 22:01:38.000 293 13978.68 102.87 54958.89 88888.00 2020-10-19 22:01:39.000 293 13978.65 103.02 54958.88 88888.00 2020-10-19 22:01:40.000 293 13978.55 103.10 54958.94 88888.00 2020-10-19 22:01:41.000 293 13978.70 103.04 54958.98 88888.00 2020-10-19 22:01:42.000 293 13978.70 103.23 54958.91 88888.00 2020-10-19 22:01:43.000 293 13978.57 103.17 54959.06 88888.00 2020-10-19 22:01:44.000 293 13978.76 103.42 54958.69 88888.00 2020-10-19 22:01:45.000 293 13978.66 103.38 54958.88 88888.00 2020-10-19 22:01:46.000 293 13978.82 103.39 54958.81 88888.00 2020-10-19 22:01:47.000 293 13978.82 103.49 54958.92 88888.00 2020-10-19 22:01:48.000 293 13980.80 105.74 54956.68 88888.00 2020-10-19 22:01:49.000 293 13978.78 103.52 54958.81 88888.00 2020-10-19 22:01:50.000 293 13979.14 103.42 54958.78 88888.00 2020-10-19 22:01:51.000 293 13978.90 103.64 54958.59 88888.00 2020-10-19 22:01:52.000 293 13978.82 103.59 54958.55 88888.00 2020-10-19 22:01:53.000 293 13978.82 103.55 54958.62 88888.00 2020-10-19 22:01:54.000 293 13980.97 105.80 54956.61 88888.00 2020-10-19 22:01:55.000 293 13979.09 104.00 54958.71 88888.00 2020-10-19 22:01:56.000 293 13978.45 103.41 54958.83 88888.00 2020-10-19 22:01:57.000 293 13978.49 103.53 54958.87 88888.00 2020-10-19 22:01:58.000 293 13978.62 103.28 54958.73 88888.00 2020-10-19 22:01:59.000 293 13978.58 103.54 54958.56 88888.00 2020-10-19 22:02:00.000 293 13978.52 103.19 54958.44 88888.00 2020-10-19 22:02:01.000 293 13978.43 103.33 54956.51 88888.00 2020-10-19 22:02:02.000 293 13981.26 105.27 54958.69 88888.00 2020-10-19 22:02:03.000 293 13978.59 103.34 54958.77 88888.00 2020-10-19 22:02:04.000 293 13978.40 103.20 54958.94 88888.00 2020-10-19 22:02:05.000 293 13978.94 103.89 54958.76 88888.00 2020-10-19 22:02:06.000 293 13978.47 103.10 54958.88 88888.00 2020-10-19 22:02:07.000 293 13978.44 103.22 54958.86 88888.00 2020-10-19 22:02:08.000 293 13978.25 103.26 54958.74 88888.00 2020-10-19 22:02:09.000 293 13978.69 103.40 54958.72 88888.00 2020-10-19 22:02:10.000 293 13978.97 103.05 54958.92 88888.00 2020-10-19 22:02:11.000 293 13978.44 103.48 54958.68 88888.00 2020-10-19 22:02:12.000 293 13978.36 103.54 54958.72 88888.00 2020-10-19 22:02:13.000 293 13978.19 103.32 54958.74 88888.00 2020-10-19 22:02:14.000 293 13978.14 103.44 54958.73 88888.00 2020-10-19 22:02:15.000 293 13978.41 103.56 54958.74 88888.00 2020-10-19 22:02:16.000 293 13978.28 103.61 54958.57 88888.00 2020-10-19 22:02:17.000 293 13978.08 103.66 54958.61 88888.00 2020-10-19 22:02:18.000 293 13978.13 103.47 54958.90 88888.00 2020-10-19 22:02:19.000 293 13978.19 103.63 54958.69 88888.00 2020-10-19 22:02:20.000 293 13978.25 103.73 54958.62 88888.00 2020-10-19 22:02:21.000 293 13977.99 103.60 54958.57 88888.00 2020-10-19 22:02:22.000 293 13980.68 105.93 54954.58 88888.00 2020-10-19 22:02:23.000 293 13978.06 103.58 54958.78 88888.00 2020-10-19 22:02:24.000 293 13978.16 103.73 54958.64 88888.00 2020-10-19 22:02:25.000 293 13978.24 103.77 54958.52 88888.00 2020-10-19 22:02:26.000 293 13978.07 103.92 54958.71 88888.00 2020-10-19 22:02:27.000 293 13977.94 104.12 54958.62 88888.00 2020-10-19 22:02:28.000 293 13980.20 106.07 54956.43 88888.00 2020-10-19 22:02:29.000 293 13978.10 104.01 54958.56 88888.00 2020-10-19 22:02:30.000 293 13977.99 103.93 54958.52 88888.00 2020-10-19 22:02:31.000 293 13977.79 104.01 54958.64 88888.00 2020-10-19 22:02:32.000 293 13978.01 104.00 54958.62 88888.00 2020-10-19 22:02:33.000 293 13978.15 103.97 54958.46 88888.00 2020-10-19 22:02:34.000 293 13978.13 103.95 54958.61 88888.00 2020-10-19 22:02:35.000 293 13977.88 104.01 54958.56 88888.00 2020-10-19 22:02:36.000 293 13978.01 103.82 54958.56 88888.00 2020-10-19 22:02:37.000 293 13978.60 104.11 54958.44 88888.00 2020-10-19 22:02:38.000 293 13978.13 105.87 54956.14 88888.00 2020-10-19 22:02:39.000 293 13980.35 105.24 54958.37 88888.00 2020-10-19 22:02:40.000 293 13978.23 103.97 54958.31 88888.00 2020-10-19 22:02:41.000 293 13978.16 103.84 54958.51 88888.00 2020-10-19 22:02:42.000 293 13978.19 103.65 54958.61 88888.00 2020-10-19 22:02:43.000 293 13978.18 103.98 54958.71 88888.00 2020-10-19 22:02:44.000 293 13980.60 106.09 54956.29 88888.00 2020-10-19 22:02:45.000 293 13978.74 103.80 54958.46 88888.00 2020-10-19 22:02:46.000 293 13978.48 103.60 54958.61 88888.00 2020-10-19 22:02:47.000 293 13978.19 103.54 54958.64 88888.00 2020-10-19 22:02:48.000 293 13978.29 103.38 54958.64 88888.00 2020-10-19 22:02:49.000 293 13978.26 103.64 54958.69 88888.00 2020-10-19 22:02:50.000 293 13978.10 103.57 54958.69 88888.00 2020-10-19 22:02:51.000 293 13978.36 103.73 54958.59 88888.00 2020-10-19 22:02:52.000 293 13978.78 103.66 54958.49 88888.00 2020-10-19 22:02:53.000 293 13979.64 105.92 54956.20 88888.00 2020-10-19 22:02:54.000 293 13977.94 103.79 54958.56 88888.00 2020-10-19 22:02:55.000 293 13978.19 103.43 54958.42 88888.00 2020-10-19 22:02:56.000 293 13978.17 103.46 54958.56 88888.00 2020-10-19 22:02:57.000 293 13978.24 103.61 54958.56 88888.00 2020-10-19 22:02:58.000 293 13978.00 105.82 54956.24 88888.00 2020-10-19 22:02:59.000 293 13980.37 105.56 54956.29 88888.00 2020-10-19 22:03:00.000 293 13977.88 103.46 54958.60 88888.00 2020-10-19 22:03:01.000 293 13978.07 103.62 54958.55 88888.00 2020-10-19 22:03:02.000 293 13978.04 104.24 54958.42 88888.00 2020-10-19 22:03:03.000 293 13978.12 103.76 54958.44 88888.00 2020-10-19 22:03:04.000 293 13977.87 103.49 54958.48 88888.00 2020-10-19 22:03:05.000 293 13978.12 103.73 54958.31 88888.00 2020-10-19 22:03:06.000 293 13978.06 103.93 54958.56 88888.00 2020-10-19 22:03:07.000 293 13978.10 103.83 54958.53 88888.00 2020-10-19 22:03:08.000 293 13978.00 103.79 54957.49 88888.00 2020-10-19 22:03:09.000 293 13980.30 106.23 54957.92 88888.00 2020-10-19 22:03:10.000 293 13978.07 104.07 54958.38 88888.00 2020-10-19 22:03:11.000 293 13978.40 104.24 54958.48 88888.00 2020-10-19 22:03:12.000 293 13978.35 104.19 54958.44 88888.00 2020-10-19 22:03:13.000 293 13978.01 104.15 54958.42 88888.00 2020-10-19 22:03:14.000 293 13980.50 106.53 54956.05 88888.00 2020-10-19 22:03:15.000 293 13978.15 104.31 54958.15 88888.00 2020-10-19 22:03:16.000 293 13978.31 104.22 54958.44 88888.00 2020-10-19 22:03:17.000 293 13978.07 103.91 54958.37 88888.00 2020-10-19 22:03:18.000 293 13978.19 104.12 54958.48 88888.00 2020-10-19 22:03:19.000 293 13978.28 104.15 54958.40 88888.00 2020-10-19 22:03:20.000 293 13978.12 103.88 54958.37 88888.00 2020-10-19 22:03:21.000 293 13978.19 104.12 54958.49 88888.00 2020-10-19 22:03:22.000 293 13978.26 104.04 54958.39 88888.00 2020-10-19 22:03:23.000 293 13978.05 103.79 54958.48 88888.00 2020-10-19 22:03:24.000 293 13977.95 103.94 54958.44 88888.00 2020-10-19 22:03:25.000 293 13978.14 103.90 54958.56 88888.00 2020-10-19 22:03:26.000 293 13978.55 103.79 54958.37 88888.00 2020-10-19 22:03:27.000 293 13978.17 103.82 54958.40 88888.00 2020-10-19 22:03:28.000 293 13980.77 106.01 54956.21 88888.00 2020-10-19 22:03:29.000 293 13978.19 103.71 54958.44 88888.00 2020-10-19 22:03:30.000 293 13978.12 103.66 54958.56 88888.00 2020-10-19 22:03:31.000 293 13978.26 103.42 54958.50 88888.00 2020-10-19 22:03:32.000 293 13978.59 103.63 54958.53 88888.00 2020-10-19 22:03:33.000 293 13977.99 103.66 54958.59 88888.00 2020-10-19 22:03:34.000 293 13980.21 105.91 54956.20 88888.00 2020-10-19 22:03:35.000 293 13977.88 103.55 54958.41 88888.00 2020-10-19 22:03:36.000 293 13977.73 103.44 54958.36 88888.00 2020-10-19 22:03:37.000 293 13977.91 103.62 54958.47 88888.00 2020-10-19 22:03:38.000 293 13977.94 103.71 54958.44 88888.00 2020-10-19 22:03:39.000 293 13978.00 103.83 54958.41 88888.00 2020-10-19 22:03:40.000 293 13977.92 103.69 54958.42 88888.00 2020-10-19 22:03:41.000 293 13977.95 103.81 54958.34 88888.00 2020-10-19 22:03:42.000 293 13978.30 103.93 54958.31 88888.00 2020-10-19 22:03:43.000 293 13978.21 103.97 54958.24 88888.00 2020-10-19 22:03:44.000 293 13978.11 103.91 54958.34 88888.00 2020-10-19 22:03:45.000 293 13978.15 103.86 54958.67 88888.00 2020-10-19 22:03:46.000 293 13978.51 103.88 54958.45 88888.00 2020-10-19 22:03:47.000 293 13978.28 104.13 54958.25 88888.00 2020-10-19 22:03:48.000 293 13978.32 104.17 54958.37 88888.00 2020-10-19 22:03:49.000 293 13978.38 104.08 54958.41 88888.00 2020-10-19 22:03:50.000 293 13978.38 103.94 54958.53 88888.00 2020-10-19 22:03:51.000 293 13978.38 104.09 54958.35 88888.00 2020-10-19 22:03:52.000 293 13978.47 104.11 54958.29 88888.00 2020-10-19 22:03:53.000 293 13978.55 104.29 54958.49 88888.00 2020-10-19 22:03:54.000 293 13978.65 103.84 54958.52 88888.00 2020-10-19 22:03:55.000 293 13978.31 103.99 54958.56 88888.00 2020-10-19 22:03:56.000 293 13978.79 104.06 54958.53 88888.00 2020-10-19 22:03:57.000 293 13978.27 104.15 54958.41 88888.00 2020-10-19 22:03:58.000 293 13978.48 104.02 54956.17 88888.00 2020-10-19 22:03:59.000 293 13980.81 105.49 54958.39 88888.00 2020-10-19 22:04:00.000 293 13978.30 103.88 54958.50 88888.00 2020-10-19 22:04:01.000 293 13978.31 103.96 54958.49 88888.00 2020-10-19 22:04:02.000 293 13978.58 103.93 54958.54 88888.00 2020-10-19 22:04:03.000 293 13978.27 103.76 54958.42 88888.00 2020-10-19 22:04:04.000 293 13980.35 105.96 54956.34 88888.00 2020-10-19 22:04:05.000 293 13978.24 104.13 54958.61 88888.00 2020-10-19 22:04:06.000 293 13978.26 103.59 54958.53 88888.00 2020-10-19 22:04:07.000 293 13978.54 103.78 54958.43 88888.00 2020-10-19 22:04:08.000 293 13978.07 103.88 54958.67 88888.00 2020-10-19 22:04:09.000 293 13978.38 104.16 54958.58 88888.00 2020-10-19 22:04:10.000 293 13978.27 103.93 54958.63 88888.00 2020-10-19 22:04:11.000 293 13980.41 106.33 54956.10 88888.00 2020-10-19 22:04:12.000 293 13978.82 104.08 54958.18 88888.00 2020-10-19 22:04:13.000 293 13978.44 104.02 54958.53 88888.00 2020-10-19 22:04:14.000 293 13978.48 104.11 54958.54 88888.00 2020-10-19 22:04:15.000 293 13978.65 104.13 54958.62 88888.00 2020-10-19 22:04:16.000 293 13980.94 106.47 54956.25 88888.00 2020-10-19 22:04:17.000 293 13978.43 104.47 54958.44 88888.00 2020-10-19 22:04:18.000 293 13978.50 104.24 54958.69 88888.00 2020-10-19 22:04:19.000 293 13978.51 104.21 54958.51 88888.00 2020-10-19 22:04:20.000 293 13978.50 104.23 54958.71 88888.00 2020-10-19 22:04:21.000 293 13978.78 104.05 54958.69 88888.00 2020-10-19 22:04:22.000 293 13980.93 106.62 54956.43 88888.00 2020-10-19 22:04:23.000 293 13978.62 104.05 54958.73 88888.00 2020-10-19 22:04:24.000 293 13978.85 104.48 54958.75 88888.00 2020-10-19 22:04:25.000 293 13978.55 104.03 54958.77 88888.00 2020-10-19 22:04:26.000 293 13978.48 104.06 54958.71 88888.00 2020-10-19 22:04:27.000 293 13978.47 103.70 54958.76 88888.00 2020-10-19 22:04:28.000 293 13978.54 104.18 54958.72 88888.00 2020-10-19 22:04:29.000 293 13978.26 104.00 54958.74 88888.00 2020-10-19 22:04:30.000 293 13978.28 103.94 54958.68 88888.00 2020-10-19 22:04:31.000 293 13978.23 104.05 54958.81 88888.00 2020-10-19 22:04:32.000 293 13978.39 104.18 54958.67 88888.00 2020-10-19 22:04:33.000 293 13978.28 104.34 54958.69 88888.00 2020-10-19 22:04:34.000 293 13978.19 104.23 54958.56 88888.00 2020-10-19 22:04:35.000 293 13978.20 104.20 54958.86 88888.00 2020-10-19 22:04:36.000 293 13978.00 104.12 54958.63 88888.00 2020-10-19 22:04:37.000 293 13978.06 104.36 54958.58 88888.00 2020-10-19 22:04:38.000 293 13978.28 104.42 54958.64 88888.00 2020-10-19 22:04:39.000 293 13978.50 104.56 54958.49 88888.00 2020-10-19 22:04:40.000 293 13977.91 104.42 54958.81 88888.00 2020-10-19 22:04:41.000 293 13979.11 106.85 54956.25 88888.00 2020-10-19 22:04:42.000 293 13978.13 104.62 54958.57 88888.00 2020-10-19 22:04:43.000 293 13978.07 104.65 54958.30 88888.00 2020-10-19 22:04:44.000 293 13978.17 104.42 54958.54 88888.00 2020-10-19 22:04:45.000 293 13977.97 104.58 54958.44 88888.00 2020-10-19 22:04:46.000 293 13978.17 105.97 54956.21 88888.00 2020-10-19 22:04:47.000 293 13980.34 104.72 54958.49 88888.00 2020-10-19 22:04:48.000 293 13978.32 104.80 54958.46 88888.00 2020-10-19 22:04:49.000 293 13978.31 104.60 54958.56 88888.00 2020-10-19 22:04:50.000 293 13978.07 104.53 54958.78 88888.00 2020-10-19 22:04:51.000 293 13978.55 104.78 54958.50 88888.00 2020-10-19 22:04:52.000 293 13980.45 106.93 54956.24 88888.00 2020-10-19 22:04:53.000 293 13978.92 104.68 54958.66 88888.00 2020-10-19 22:04:54.000 293 13978.76 104.67 54958.64 88888.00 2020-10-19 22:04:55.000 293 13978.31 104.58 54958.63 88888.00 2020-10-19 22:04:56.000 293 13978.38 104.61 54958.63 88888.00 2020-10-19 22:04:57.000 293 13978.22 104.53 54958.58 88888.00 2020-10-19 22:04:58.000 293 13978.10 104.73 54958.56 88888.00 2020-10-19 22:04:59.000 293 13978.10 104.56 54958.32 88888.00 2020-10-19 22:05:00.000 293 13978.52 104.76 54958.73 88888.00 2020-10-19 22:05:01.000 293 13978.29 104.58 54958.66 88888.00 2020-10-19 22:05:02.000 293 13978.29 104.53 54958.34 88888.00 2020-10-19 22:05:03.000 293 13978.46 104.46 54958.67 88888.00 2020-10-19 22:05:04.000 293 13978.50 104.62 54958.44 88888.00 2020-10-19 22:05:05.000 293 13978.23 104.42 54958.64 88888.00 2020-10-19 22:05:06.000 293 13978.25 104.35 54958.73 88888.00 2020-10-19 22:05:07.000 293 13980.62 106.73 54956.28 88888.00 2020-10-19 22:05:08.000 293 13978.13 104.32 54958.69 88888.00 2020-10-19 22:05:09.000 293 13978.55 104.42 54958.67 88888.00 2020-10-19 22:05:10.000 293 13978.13 104.29 54958.58 88888.00 2020-10-19 22:05:11.000 293 13978.10 104.15 54958.66 88888.00 2020-10-19 22:05:12.000 293 13978.09 104.34 54958.37 88888.00 2020-10-19 22:05:13.000 293 13980.33 106.56 54956.29 88888.00 2020-10-19 22:05:14.000 293 13977.97 104.39 54958.65 88888.00 2020-10-19 22:05:15.000 293 13977.89 104.56 54958.50 88888.00 2020-10-19 22:05:16.000 293 13977.44 104.47 54958.51 88888.00 2020-10-19 22:05:17.000 293 13977.72 104.59 54958.64 88888.00 2020-10-19 22:05:18.000 293 13977.64 104.63 54958.50 88888.00 2020-10-19 22:05:19.000 293 13977.85 104.96 54958.23 88888.00 2020-10-19 22:05:20.000 293 13977.53 104.92 54958.35 88888.00 2020-10-19 22:05:21.000 293 13977.82 104.94 54958.62 88888.00 2020-10-19 22:05:22.000 293 13977.48 104.91 54958.37 88888.00 2020-10-19 22:05:23.000 293 13977.72 105.14 54958.35 88888.00 2020-10-19 22:05:24.000 293 13977.42 105.24 54958.09 88888.00 2020-10-19 22:05:25.000 293 13977.36 105.22 54958.36 88888.00 2020-10-19 22:05:26.000 293 13977.38 105.14 54958.35 88888.00 2020-10-19 22:05:27.000 293 13977.52 105.38 54958.20 88888.00 2020-10-19 22:05:28.000 293 13977.41 105.20 54958.22 88888.00 2020-10-19 22:05:29.000 293 13977.21 105.30 54958.24 88888.00 2020-10-19 22:05:30.000 293 13977.25 105.24 54958.31 88888.00 2020-10-19 22:05:31.000 293 13977.19 105.14 54958.12 88888.00 2020-10-19 22:05:32.000 293 13977.06 105.21 54958.27 88888.00 2020-10-19 22:05:33.000 293 13977.10 105.23 54958.22 88888.00 2020-10-19 22:05:34.000 293 13977.19 105.18 54958.25 88888.00 2020-10-19 22:05:35.000 293 13977.23 104.93 54958.28 88888.00 2020-10-19 22:05:36.000 293 13977.14 105.07 54958.29 88888.00 2020-10-19 22:05:37.000 293 13977.33 105.01 54956.89 88888.00 2020-10-19 22:05:38.000 293 13979.57 107.22 54957.79 88888.00 2020-10-19 22:05:39.000 293 13977.12 105.11 54958.25 88888.00 2020-10-19 22:05:40.000 293 13977.38 104.74 54958.33 88888.00 2020-10-19 22:05:41.000 293 13977.23 104.99 54958.30 88888.00 2020-10-19 22:05:42.000 293 13977.13 104.74 54958.24 88888.00 2020-10-19 22:05:43.000 293 13979.36 107.05 54955.85 88888.00 2020-10-19 22:05:44.000 293 13977.65 104.45 54958.53 88888.00 2020-10-19 22:05:45.000 293 13977.14 104.77 54958.16 88888.00 2020-10-19 22:05:46.000 293 13977.19 104.75 54958.10 88888.00 2020-10-19 22:05:47.000 293 13977.06 104.93 54958.17 88888.00 2020-10-19 22:05:48.000 293 13976.99 104.68 54958.15 88888.00 2020-10-19 22:05:49.000 293 13977.62 104.98 54958.18 88888.00 2020-10-19 22:05:50.000 293 13977.25 105.04 54958.32 88888.00 2020-10-19 22:05:51.000 293 13977.11 105.00 54958.06 88888.00 2020-10-19 22:05:52.000 293 13979.27 107.37 54955.88 88888.00 2020-10-19 22:05:53.000 293 13977.09 104.99 54958.25 88888.00 2020-10-19 22:05:54.000 293 13977.37 105.27 54957.56 88888.00 2020-10-19 22:05:55.000 293 13977.32 105.15 54958.19 88888.00 2020-10-19 22:05:56.000 293 13977.28 105.22 54958.02 88888.00 2020-10-19 22:05:57.000 293 13977.24 105.05 54958.10 88888.00 2020-10-19 22:05:58.000 293 13979.54 107.47 54955.72 88888.00 2020-10-19 22:05:59.000 293 13977.49 105.19 54957.96 88888.00 2020-10-19 22:06:00.000 293 13977.29 105.19 54958.17 88888.00 2020-10-19 22:06:01.000 293 13977.50 105.02 54958.14 88888.00 2020-10-19 22:06:02.000 293 13977.16 104.94 54958.22 88888.00 2020-10-19 22:06:03.000 293 13977.25 105.05 54958.16 88888.00 2020-10-19 22:06:04.000 293 13977.15 104.97 54958.20 88888.00 2020-10-19 22:06:05.000 293 13977.34 104.98 54958.12 88888.00 2020-10-19 22:06:06.000 293 13977.31 104.67 54958.03 88888.00 2020-10-19 22:06:07.000 293 13977.19 104.92 54958.07 88888.00 2020-10-19 22:06:08.000 293 13976.72 104.97 54957.90 88888.00 2020-10-19 22:06:09.000 293 13976.81 105.05 54957.89 88888.00 2020-10-19 22:06:10.000 293 13977.02 105.38 54957.93 88888.00 2020-10-19 22:06:11.000 293 13976.76 105.19 54958.01 88888.00 2020-10-19 22:06:12.000 293 13976.68 105.06 54957.93 88888.00 2020-10-19 22:06:13.000 293 13976.33 105.10 54958.13 88888.00 2020-10-19 22:06:14.000 293 13976.63 105.30 54957.83 88888.00 2020-10-19 22:06:15.000 293 13976.56 105.28 54957.93 88888.00 2020-10-19 22:06:16.000 293 13976.69 105.42 54958.10 88888.00 2020-10-19 22:06:17.000 293 13976.84 105.32 54957.89 88888.00 2020-10-19 22:06:18.000 293 13976.45 105.50 54957.91 88888.00 2020-10-19 22:06:19.000 293 13977.03 105.48 54957.68 88888.00 2020-10-19 22:06:20.000 293 13976.25 105.61 54958.03 88888.00 2020-10-19 22:06:21.000 293 13976.93 105.43 54957.96 88888.00 2020-10-19 22:06:22.000 293 13976.50 106.83 54955.71 88888.00 2020-10-19 22:06:23.000 293 13978.81 105.54 54957.83 88888.00 2020-10-19 22:06:24.000 293 13976.43 105.18 54957.85 88888.00 2020-10-19 22:06:25.000 293 13976.75 105.57 54957.75 88888.00 2020-10-19 22:06:26.000 293 13976.70 105.61 54957.92 88888.00 2020-10-19 22:06:27.000 293 13976.46 105.58 54958.01 88888.00 2020-10-19 22:06:28.000 293 13978.98 107.81 54955.60 88888.00 2020-10-19 22:06:29.000 293 13976.58 105.54 54957.79 88888.00 2020-10-19 22:06:30.000 293 13976.75 105.25 54957.81 88888.00 2020-10-19 22:06:31.000 293 13976.65 105.19 54957.60 88888.00 2020-10-19 22:06:32.000 293 13976.81 105.33 54957.91 88888.00 2020-10-19 22:06:33.000 293 13979.04 107.60 54955.48 88888.00 2020-10-19 22:06:34.000 293 13976.60 105.39 54957.76 88888.00 2020-10-19 22:06:35.000 293 13976.63 105.25 54957.96 88888.00 2020-10-19 22:06:36.000 293 13976.62 105.30 54957.95 88888.00 2020-10-19 22:06:37.000 293 13976.62 105.18 54958.10 88888.00 2020-10-19 22:06:38.000 293 13976.74 105.18 54957.81 88888.00 2020-10-19 22:06:39.000 293 13978.74 107.44 54955.61 88888.00 2020-10-19 22:06:40.000 293 13976.67 105.06 54957.75 88888.00 2020-10-19 22:06:41.000 293 13976.57 105.06 54957.62 88888.00 2020-10-19 22:06:42.000 293 13976.35 105.15 54958.04 88888.00 2020-10-19 22:06:43.000 293 13976.71 105.08 54957.96 88888.00 2020-10-19 22:06:44.000 293 13976.35 105.21 54957.65 88888.00 2020-10-19 22:06:45.000 293 13976.41 105.16 54957.85 88888.00 2020-10-19 22:06:46.000 293 13976.55 105.23 54957.68 88888.00 2020-10-19 22:06:47.000 293 13976.37 105.30 54957.90 88888.00 2020-10-19 22:06:48.000 293 13976.33 105.28 54957.81 88888.00 2020-10-19 22:06:49.000 293 13976.30 105.34 54957.85 88888.00 2020-10-19 22:06:50.000 293 13976.18 105.36 54957.79 88888.00 2020-10-19 22:06:51.000 293 13976.26 105.25 54957.87 88888.00 2020-10-19 22:06:52.000 293 13975.99 105.39 54957.78 88888.00 2020-10-19 22:06:53.000 293 13976.16 105.49 54957.75 88888.00 2020-10-19 22:06:54.000 293 13976.24 105.64 54957.62 88888.00 2020-10-19 22:06:55.000 293 13976.30 105.41 54957.48 88888.00 2020-10-19 22:06:56.000 293 13976.29 105.57 54957.76 88888.00 2020-10-19 22:06:57.000 293 13976.33 105.57 54957.79 88888.00 2020-10-19 22:06:58.000 293 13976.12 105.55 54955.46 88888.00 2020-10-19 22:06:59.000 293 13978.46 106.75 54957.78 88888.00 2020-10-19 22:07:00.000 293 13976.57 105.72 54957.73 88888.00 2020-10-19 22:07:01.000 293 13976.50 105.68 54957.64 88888.00 2020-10-19 22:07:02.000 293 13976.27 105.56 54957.76 88888.00 2020-10-19 22:07:03.000 293 13976.36 105.49 54956.84 88888.00 2020-10-19 22:07:04.000 293 13978.26 107.69 54956.53 88888.00 2020-10-19 22:07:05.000 293 13976.01 105.61 54957.73 88888.00 2020-10-19 22:07:06.000 293 13976.81 105.55 54957.62 88888.00 2020-10-19 22:07:07.000 293 13976.04 105.40 54957.81 88888.00 2020-10-19 22:07:08.000 293 13976.13 105.55 54957.68 88888.00 2020-10-19 22:07:09.000 293 13978.47 107.81 54955.28 88888.00 2020-10-19 22:07:10.000 293 13975.99 105.36 54957.69 88888.00 2020-10-19 22:07:11.000 293 13976.18 105.45 54957.64 88888.00 2020-10-19 22:07:12.000 293 13976.29 105.40 54957.56 88888.00 2020-10-19 22:07:13.000 293 13976.06 105.40 54957.48 88888.00 2020-10-19 22:07:14.000 293 13975.89 105.36 54957.97 88888.00 2020-10-19 22:07:15.000 293 13976.12 105.28 54957.80 88888.00 2020-10-19 22:07:16.000 293 13978.92 107.63 54955.36 88888.00 2020-10-19 22:07:17.000 293 13975.92 105.38 54957.86 88888.00 2020-10-19 22:07:18.000 293 13975.93 105.31 54957.74 88888.00 2020-10-19 22:07:19.000 293 13975.88 105.27 54957.66 88888.00 2020-10-19 22:07:20.000 293 13975.79 105.39 54957.73 88888.00 2020-10-19 22:07:21.000 293 13976.12 105.55 54957.52 88888.00 2020-10-19 22:07:22.000 293 13978.13 107.76 54953.69 88888.00 2020-10-19 22:07:23.000 293 13975.81 105.65 54957.68 88888.00 2020-10-19 22:07:24.000 293 13975.88 105.68 54957.77 88888.00 2020-10-19 22:07:25.000 293 13976.13 105.68 54957.62 88888.00 2020-10-19 22:07:26.000 293 13975.97 105.85 54957.64 88888.00 2020-10-19 22:07:27.000 293 13976.21 105.89 54957.50 88888.00 2020-10-19 22:07:28.000 293 13978.36 108.12 54955.37 88888.00 2020-10-19 22:07:29.000 293 13975.92 105.97 54957.78 88888.00 2020-10-19 22:07:30.000 293 13976.07 105.99 54957.65 88888.00 2020-10-19 22:07:31.000 293 13976.39 106.21 54957.68 88888.00 2020-10-19 22:07:32.000 293 13976.36 106.05 54957.61 88888.00 2020-10-19 22:07:33.000 293 13976.07 105.96 54957.55 88888.00 2020-10-19 22:07:34.000 293 13976.05 105.80 54957.76 88888.00 2020-10-19 22:07:35.000 293 13975.99 105.76 54957.67 88888.00 2020-10-19 22:07:36.000 293 13976.06 105.67 54957.42 88888.00 2020-10-19 22:07:37.000 293 13976.31 105.88 54957.53 88888.00 2020-10-19 22:07:38.000 293 13975.93 105.80 54957.63 88888.00 2020-10-19 22:07:39.000 293 13976.06 105.80 54957.49 88888.00 2020-10-19 22:07:40.000 293 13976.20 105.99 54957.76 88888.00 2020-10-19 22:07:41.000 293 13976.22 105.90 54957.64 88888.00 2020-10-19 22:07:42.000 293 13976.36 105.71 54957.78 88888.00 2020-10-19 22:07:43.000 293 13976.45 105.60 54957.61 88888.00 2020-10-19 22:07:44.000 293 13976.18 105.78 54957.71 88888.00 2020-10-19 22:07:45.000 293 13976.21 105.67 54957.75 88888.00 2020-10-19 22:07:46.000 293 13975.84 105.91 54957.67 88888.00 2020-10-19 22:07:47.000 293 13978.96 108.45 54955.36 88888.00 2020-10-19 22:07:48.000 293 13976.02 105.83 54957.82 88888.00 2020-10-19 22:07:49.000 293 13976.19 105.85 54957.72 88888.00 2020-10-19 22:07:50.000 293 13976.74 105.80 54957.61 88888.00 2020-10-19 22:07:51.000 293 13976.49 105.95 54957.71 88888.00 2020-10-19 22:07:52.000 293 13976.49 105.83 54957.85 88888.00 2020-10-19 22:07:53.000 293 13978.57 108.28 54955.48 88888.00 2020-10-19 22:07:54.000 293 13976.32 106.07 54957.77 88888.00 2020-10-19 22:07:55.000 293 13976.68 106.12 54957.84 88888.00 2020-10-19 22:07:56.000 293 13976.92 106.18 54957.78 88888.00 2020-10-19 22:07:57.000 293 13978.72 108.38 54955.53 88888.00 2020-10-19 22:07:58.000 293 13979.40 108.60 54955.47 88888.00 2020-10-19 22:07:59.000 293 13976.32 106.04 54957.82 88888.00 2020-10-19 22:08:00.000 293 13976.40 106.13 54957.75 88888.00 2020-10-19 22:08:01.000 293 13976.13 106.13 54957.69 88888.00 2020-10-19 22:08:02.000 293 13976.62 106.18 54957.97 88888.00 2020-10-19 22:08:03.000 293 13976.57 106.12 54958.00 88888.00 2020-10-19 22:08:04.000 293 13978.56 108.44 54955.66 88888.00 2020-10-19 22:08:05.000 293 13976.56 105.94 54957.93 88888.00 2020-10-19 22:08:06.000 293 13976.67 106.28 54957.78 88888.00 2020-10-19 22:08:07.000 293 13976.50 106.11 54958.01 88888.00 2020-10-19 22:08:08.000 293 13976.67 106.12 54957.84 88888.00 2020-10-19 22:08:09.000 293 13976.44 106.06 54958.02 88888.00 2020-10-19 22:08:10.000 293 13976.38 106.14 54958.01 88888.00 2020-10-19 22:08:11.000 293 13976.99 106.12 54958.00 88888.00 2020-10-19 22:08:12.000 293 13976.97 106.24 54957.91 88888.00 2020-10-19 22:08:13.000 293 13976.55 106.18 54957.88 88888.00 2020-10-19 22:08:14.000 293 13976.46 106.06 54957.93 88888.00 2020-10-19 22:08:15.000 293 13976.88 106.21 54957.99 88888.00 2020-10-19 22:08:16.000 293 13976.81 105.75 54957.75 88888.00 2020-10-19 22:08:17.000 293 13976.81 106.04 54957.87 88888.00 2020-10-19 22:08:18.000 293 13976.94 105.99 54958.01 88888.00 2020-10-19 22:08:19.000 293 13976.75 105.96 54957.93 88888.00 2020-10-19 22:08:20.000 293 13976.74 106.01 54958.03 88888.00 2020-10-19 22:08:21.000 293 13976.89 106.04 54957.93 88888.00 2020-10-19 22:08:22.000 293 13976.89 105.99 54958.02 88888.00 2020-10-19 22:08:23.000 293 13976.96 106.02 54958.05 88888.00 2020-10-19 22:08:24.000 293 13976.75 106.04 54958.24 88888.00 2020-10-19 22:08:25.000 293 13977.00 106.18 54958.18 88888.00 2020-10-19 22:08:26.000 293 13976.91 106.23 54958.06 88888.00 2020-10-19 22:08:27.000 293 13976.53 106.01 54958.10 88888.00 2020-10-19 22:08:28.000 293 13976.47 106.16 54958.32 88888.00 2020-10-19 22:08:29.000 293 13979.16 108.48 54955.99 88888.00 2020-10-19 22:08:30.000 293 13976.70 106.09 54958.37 88888.00 2020-10-19 22:08:31.000 293 13976.87 106.24 54958.18 88888.00 2020-10-19 22:08:32.000 293 13976.81 106.20 54958.22 88888.00 2020-10-19 22:08:33.000 293 13977.14 106.54 54958.19 88888.00 2020-10-19 22:08:34.000 293 13976.83 106.15 54958.50 88888.00 2020-10-19 22:08:35.000 293 13979.30 108.51 54956.11 88888.00 2020-10-19 22:08:36.000 293 13976.81 106.24 54958.34 88888.00 2020-10-19 22:08:37.000 293 13977.07 106.28 54958.37 88888.00 2020-10-19 22:08:38.000 293 13977.31 106.00 54958.56 88888.00 2020-10-19 22:08:39.000 293 13976.75 105.83 54958.57 88888.00 2020-10-19 22:08:40.000 293 13976.60 105.79 54958.56 88888.00 2020-10-19 22:08:41.000 293 13978.97 107.90 54956.18 88888.00 2020-10-19 22:08:42.000 293 13976.64 105.82 54958.73 88888.00 2020-10-19 22:08:43.000 293 13976.70 105.80 54958.68 88888.00 2020-10-19 22:08:44.000 293 13976.76 105.79 54958.85 88888.00 2020-10-19 22:08:45.000 293 13976.74 105.91 54958.75 88888.00 2020-10-19 22:08:46.000 293 13976.64 105.92 54958.64 88888.00 2020-10-19 22:08:47.000 293 13978.95 108.04 54956.48 88888.00 2020-10-19 22:08:48.000 293 13976.79 105.80 54958.82 88888.00 2020-10-19 22:08:49.000 293 13976.72 105.67 54958.75 88888.00 2020-10-19 22:08:50.000 293 13976.73 105.93 54958.62 88888.00 2020-10-19 22:08:51.000 293 13976.72 106.06 54958.63 88888.00 2020-10-19 22:08:52.000 293 13976.67 105.92 54958.66 88888.00 2020-10-19 22:08:53.000 293 13977.03 105.72 54958.66 88888.00 2020-10-19 22:08:54.000 293 13976.92 105.73 54958.66 88888.00 2020-10-19 22:08:55.000 293 13977.12 105.72 54958.65 88888.00 2020-10-19 22:08:56.000 293 13976.87 105.85 54958.28 88888.00 2020-10-19 22:08:57.000 293 13976.86 105.84 54958.61 88888.00 2020-10-19 22:08:58.000 293 13977.07 105.60 54958.67 88888.00 2020-10-19 22:08:59.000 293 13976.98 105.76 54958.80 88888.00 2020-10-19 22:09:00.000 293 13977.19 105.77 54958.61 88888.00 2020-10-19 22:09:01.000 293 13976.99 106.15 54958.48 88888.00 2020-10-19 22:09:02.000 293 13976.92 105.67 54958.85 88888.00 2020-10-19 22:09:03.000 293 13977.09 105.86 54958.62 88888.00 2020-10-19 22:09:04.000 293 13976.96 105.70 54958.79 88888.00 2020-10-19 22:09:05.000 293 13976.96 105.63 54958.81 88888.00 2020-10-19 22:09:06.000 293 13976.68 105.50 54958.75 88888.00 2020-10-19 22:09:07.000 293 13976.79 105.65 54958.86 88888.00 2020-10-19 22:09:08.000 293 13976.64 105.74 54958.82 88888.00 2020-10-19 22:09:09.000 293 13977.05 105.68 54958.83 88888.00 2020-10-19 22:09:10.000 293 13976.95 105.62 54958.81 88888.00 2020-10-19 22:09:11.000 293 13976.75 105.51 54958.69 88888.00 2020-10-19 22:09:12.000 293 13978.97 107.80 54956.53 88888.00 2020-10-19 22:09:13.000 293 13976.88 105.52 54958.75 88888.00 2020-10-19 22:09:14.000 293 13976.56 105.62 54958.96 88888.00 2020-10-19 22:09:15.000 293 13976.43 105.56 54958.82 88888.00 2020-10-19 22:09:16.000 293 13976.65 105.85 54959.01 88888.00 2020-10-19 22:09:17.000 293 13976.58 105.71 54958.79 88888.00 2020-10-19 22:09:18.000 293 13979.02 107.82 54956.51 88888.00 2020-10-19 22:09:19.000 293 13976.74 105.72 54958.85 88888.00 2020-10-19 22:09:20.000 293 13976.68 105.72 54958.92 88888.00 2020-10-19 22:09:21.000 293 13976.67 105.65 54958.67 88888.00 2020-10-19 22:09:22.000 293 13977.02 106.02 54958.76 88888.00 2020-10-19 22:09:23.000 293 13977.23 105.76 54958.88 88888.00 2020-10-19 22:09:24.000 293 13976.83 105.80 54958.88 88888.00 2020-10-19 22:09:25.000 293 13976.85 105.95 54958.88 88888.00 2020-10-19 22:09:26.000 293 13976.97 106.02 54958.70 88888.00 2020-10-19 22:09:27.000 293 13977.00 105.93 54958.78 88888.00 2020-10-19 22:09:28.000 293 13977.24 105.87 54958.83 88888.00 2020-10-19 22:09:29.000 293 13977.24 106.03 54958.82 88888.00 2020-10-19 22:09:30.000 293 13977.24 106.01 54958.80 88888.00 2020-10-19 22:09:31.000 293 13977.27 105.94 54959.01 88888.00 2020-10-19 22:09:32.000 293 13977.05 106.08 54958.60 88888.00 2020-10-19 22:09:33.000 293 13979.45 108.23 54956.43 88888.00 2020-10-19 22:09:34.000 293 13977.40 106.08 54958.79 88888.00 2020-10-19 22:09:35.000 293 13977.21 106.23 54958.75 88888.00 2020-10-19 22:09:36.000 293 13977.19 106.05 54958.78 88888.00 2020-10-19 22:09:37.000 293 13977.70 105.93 54959.13 88888.00 2020-10-19 22:09:38.000 293 13977.15 106.04 54958.81 88888.00 2020-10-19 22:09:39.000 293 13979.76 108.31 54956.55 88888.00 2020-10-19 22:09:40.000 293 13977.22 106.00 54958.82 88888.00 2020-10-19 22:09:41.000 293 13977.37 105.92 54958.81 88888.00 2020-10-19 22:09:42.000 293 13977.54 105.93 54958.69 88888.00 2020-10-19 22:09:43.000 293 13977.82 105.54 54958.70 88888.00 2020-10-19 22:09:44.000 293 13977.59 105.80 54958.88 88888.00 2020-10-19 22:09:45.000 293 13977.29 105.80 54958.98 88888.00 2020-10-19 22:09:46.000 293 13977.55 105.65 54958.98 88888.00 2020-10-19 22:09:47.000 293 13977.56 105.68 54958.81 88888.00 2020-10-19 22:09:48.000 293 13977.95 105.52 54958.97 88888.00 2020-10-19 22:09:49.000 293 13977.33 105.71 54958.94 88888.00 2020-10-19 22:09:50.000 293 13977.48 105.89 54958.96 88888.00 2020-10-19 22:09:51.000 293 13977.48 105.55 54959.06 88888.00 2020-10-19 22:09:52.000 293 13977.40 105.69 54959.20 88888.00 2020-10-19 22:09:53.000 293 13977.53 105.62 54958.83 88888.00 2020-10-19 22:09:54.000 293 13977.40 105.68 54959.03 88888.00 2020-10-19 22:09:55.000 293 13977.25 105.76 54959.03 88888.00 2020-10-19 22:09:56.000 293 13977.01 105.64 54959.05 88888.00 2020-10-19 22:09:57.000 293 13977.36 105.57 54959.04 88888.00 2020-10-19 22:09:58.000 293 13977.19 105.83 54959.18 88888.00 2020-10-19 22:09:59.000 293 13977.00 105.91 54958.96 88888.00 2020-10-19 22:10:00.000 293 13977.07 106.04 54958.71 88888.00 2020-10-19 22:10:01.000 293 13977.26 106.04 54958.91 88888.00 2020-10-19 22:10:02.000 293 13977.06 106.41 54959.00 88888.00 2020-10-19 22:10:03.000 293 13976.83 108.44 54956.63 88888.00 2020-10-19 22:10:04.000 293 13978.46 106.03 54958.91 88888.00 2020-10-19 22:10:05.000 293 13976.86 106.05 54958.80 88888.00 2020-10-19 22:10:06.000 293 13977.25 106.08 54958.96 88888.00 2020-10-19 22:10:07.000 293 13977.00 105.93 54958.93 88888.00 2020-10-19 22:10:08.000 293 13977.23 106.03 54958.65 88888.00 2020-10-19 22:10:09.000 293 13979.60 108.36 54956.55 88888.00 2020-10-19 22:10:10.000 293 13977.63 105.93 54958.83 88888.00 2020-10-19 22:10:11.000 293 13977.71 106.02 54959.07 88888.00 2020-10-19 22:10:12.000 293 13977.53 106.02 54959.00 88888.00 2020-10-19 22:10:13.000 293 13977.63 105.88 54958.80 88888.00 2020-10-19 22:10:14.000 293 13977.32 105.92 54958.96 88888.00 2020-10-19 22:10:15.000 293 13977.46 105.95 54958.82 88888.00 2020-10-19 22:10:16.000 293 13977.66 105.95 54958.85 88888.00 2020-10-19 22:10:17.000 293 13977.53 106.28 54958.82 88888.00 2020-10-19 22:10:18.000 293 13977.72 105.96 54959.35 88888.00 2020-10-19 22:10:19.000 293 13977.82 105.99 54958.95 88888.00 2020-10-19 22:10:20.000 293 13977.78 106.21 54958.87 88888.00 2020-10-19 22:10:21.000 293 13977.69 106.06 54959.03 88888.00 2020-10-19 22:10:22.000 293 13978.38 108.95 54956.66 88888.00 2020-10-19 22:10:23.000 293 13979.96 106.17 54959.05 88888.00 2020-10-19 22:10:24.000 293 13977.93 106.05 54958.78 88888.00 2020-10-19 22:10:25.000 293 13978.02 106.11 54958.93 88888.00 2020-10-19 22:10:26.000 293 13977.78 105.93 54959.06 88888.00 2020-10-19 22:10:27.000 293 13978.36 105.84 54959.07 88888.00 2020-10-19 22:10:28.000 293 13980.38 108.15 54956.80 88888.00 2020-10-19 22:10:29.000 293 13978.04 105.83 54959.06 88888.00 2020-10-19 22:10:30.000 293 13978.10 105.79 54959.06 88888.00 2020-10-19 22:10:31.000 293 13978.08 105.80 54959.19 88888.00 2020-10-19 22:10:32.000 293 13978.07 105.72 54958.99 88888.00 2020-10-19 22:10:33.000 293 13978.39 106.37 54959.14 88888.00 2020-10-19 22:10:34.000 293 13978.30 105.76 54959.31 88888.00 2020-10-19 22:10:35.000 293 13978.11 105.93 54959.27 88888.00 2020-10-19 22:10:36.000 293 13978.06 105.64 54959.21 88888.00 2020-10-19 22:10:37.000 293 13978.09 105.69 54959.16 88888.00 2020-10-19 22:10:38.000 293 13978.44 105.66 54958.72 88888.00 2020-10-19 22:10:39.000 293 13978.09 105.62 54959.20 88888.00 2020-10-19 22:10:40.000 293 13977.98 105.96 54959.28 88888.00 2020-10-19 22:10:41.000 293 13978.13 105.79 54959.26 88888.00 2020-10-19 22:10:42.000 293 13978.25 106.00 54959.00 88888.00 2020-10-19 22:10:43.000 293 13978.34 105.91 54959.19 88888.00 2020-10-19 22:10:44.000 293 13978.02 105.87 54959.43 88888.00 2020-10-19 22:10:45.000 293 13978.00 105.93 54959.40 88888.00 2020-10-19 22:10:46.000 293 13977.99 105.76 54959.39 88888.00 2020-10-19 22:10:47.000 293 13978.24 105.93 54959.25 88888.00 2020-10-19 22:10:48.000 293 13978.17 106.54 54959.08 88888.00 2020-10-19 22:10:49.000 293 13977.98 106.00 54959.38 88888.00 2020-10-19 22:10:50.000 293 13978.09 106.06 54959.33 88888.00 2020-10-19 22:10:51.000 293 13977.88 106.01 54959.25 88888.00 2020-10-19 22:10:52.000 293 13978.15 106.18 54959.04 88888.00 2020-10-19 22:10:53.000 293 13980.01 108.31 54957.05 88888.00 2020-10-19 22:10:54.000 293 13978.07 106.02 54959.33 88888.00 2020-10-19 22:10:55.000 293 13978.00 106.06 54959.35 88888.00 2020-10-19 22:10:56.000 293 13977.99 105.99 54959.38 88888.00 2020-10-19 22:10:57.000 293 13977.97 106.08 54959.33 88888.00 2020-10-19 22:10:58.000 293 13977.77 106.23 54959.20 88888.00 2020-10-19 22:10:59.000 293 13980.13 108.45 54956.88 88888.00 2020-10-19 22:11:00.000 293 13977.90 106.33 54959.17 88888.00 2020-10-19 22:11:01.000 293 13977.77 106.14 54959.36 88888.00 2020-10-19 22:11:02.000 293 13978.00 106.12 54959.19 88888.00 2020-10-19 22:11:03.000 293 13977.91 106.18 54959.30 88888.00 2020-10-19 22:11:04.000 293 13978.19 106.01 54959.34 88888.00 2020-10-19 22:11:05.000 293 13977.91 105.92 54959.26 88888.00 2020-10-19 22:11:06.000 293 13977.98 106.28 54959.29 88888.00 2020-10-19 22:11:07.000 293 13977.99 106.16 54959.26 88888.00 2020-10-19 22:11:08.000 293 13978.17 107.47 54956.39 88888.00 2020-10-19 22:11:09.000 293 13980.33 108.44 54959.20 88888.00 2020-10-19 22:11:10.000 293 13978.32 106.30 54959.23 88888.00 2020-10-19 22:11:11.000 293 13978.25 106.25 54959.25 88888.00 2020-10-19 22:11:12.000 293 13978.58 106.24 54959.18 88888.00 2020-10-19 22:11:13.000 293 13978.46 106.14 54959.11 88888.00 2020-10-19 22:11:14.000 293 13980.49 108.36 54957.12 88888.00 2020-10-19 22:11:15.000 293 13978.19 106.41 54959.36 88888.00 2020-10-19 22:11:16.000 293 13978.44 106.18 54959.41 88888.00 2020-10-19 22:11:17.000 293 13978.80 106.31 54959.28 88888.00 2020-10-19 22:11:18.000 293 13978.82 106.02 54959.53 88888.00 2020-10-19 22:11:19.000 293 13978.52 106.16 54959.52 88888.00 2020-10-19 22:11:20.000 293 13978.71 105.99 54959.28 88888.00 2020-10-19 22:11:21.000 293 13978.56 105.83 54959.37 88888.00 2020-10-19 22:11:22.000 293 13978.69 106.14 54959.50 88888.00 2020-10-19 22:11:23.000 293 13978.90 105.79 54959.25 88888.00 2020-10-19 22:11:24.000 293 13978.65 105.71 54959.46 88888.00 2020-10-19 22:11:25.000 293 13978.57 105.91 54959.74 88888.00 2020-10-19 22:11:26.000 293 13978.58 105.69 54959.69 88888.00 2020-10-19 22:11:27.000 293 13978.54 105.80 54959.51 88888.00 2020-10-19 22:11:28.000 293 13978.64 105.61 54959.94 88888.00 2020-10-19 22:11:29.000 293 13978.66 105.79 54959.51 88888.00 2020-10-19 22:11:30.000 293 13978.47 105.87 54959.46 88888.00 2020-10-19 22:11:31.000 293 13978.61 105.64 54959.45 88888.00 2020-10-19 22:11:32.000 293 13978.53 105.77 54959.65 88888.00 2020-10-19 22:11:33.000 293 13978.34 105.92 54959.30 88888.00 2020-10-19 22:11:34.000 293 13978.71 105.90 54959.34 88888.00 2020-10-19 22:11:35.000 293 13978.53 105.93 54959.28 88888.00 2020-10-19 22:11:36.000 293 13978.51 105.88 54959.43 88888.00 2020-10-19 22:11:37.000 293 13978.39 105.73 54959.34 88888.00 2020-10-19 22:11:38.000 293 13978.31 106.02 54959.38 88888.00 2020-10-19 22:11:39.000 293 13980.81 108.33 54957.10 88888.00 2020-10-19 22:11:40.000 293 13978.07 106.12 54959.42 88888.00 2020-10-19 22:11:41.000 293 13978.31 106.18 54959.31 88888.00 2020-10-19 22:11:42.000 293 13978.09 106.24 54959.34 88888.00 2020-10-19 22:11:43.000 293 13978.02 106.14 54959.45 88888.00 2020-10-19 22:11:44.000 293 13978.02 106.24 54959.30 88888.00 2020-10-19 22:11:45.000 293 13980.57 108.55 54956.95 88888.00 2020-10-19 22:11:46.000 293 13978.05 106.21 54959.53 88888.00 2020-10-19 22:11:47.000 293 13978.05 106.08 54959.27 88888.00 2020-10-19 22:11:48.000 293 13977.96 106.26 54959.39 88888.00 2020-10-19 22:11:49.000 293 13978.11 106.31 54959.28 88888.00 2020-10-19 22:11:50.000 293 13978.36 106.13 54959.34 88888.00 2020-10-19 22:11:51.000 293 13978.14 106.14 54959.42 88888.00 2020-10-19 22:11:52.000 293 13978.19 106.34 54959.19 88888.00 2020-10-19 22:11:53.000 293 13978.36 106.32 54959.23 88888.00 2020-10-19 22:11:54.000 293 13978.31 106.49 54959.41 88888.00 2020-10-19 22:11:55.000 293 13978.35 106.73 54959.24 88888.00 2020-10-19 22:11:56.000 293 13978.17 106.34 54959.46 88888.00 2020-10-19 22:11:57.000 293 13978.48 106.64 54956.31 88888.00 2020-10-19 22:11:58.000 293 13980.64 108.42 54958.94 88888.00 2020-10-19 22:11:59.000 293 13978.12 106.12 54959.42 88888.00 2020-10-19 22:12:00.000 293 13978.28 106.08 54959.35 88888.00 2020-10-19 22:12:01.000 293 13978.59 106.01 54959.36 88888.00 2020-10-19 22:12:02.000 293 13978.30 105.98 54959.35 88888.00 2020-10-19 22:12:03.000 293 13980.30 108.17 54956.97 88888.00 2020-10-19 22:12:04.000 293 13978.14 105.80 54959.36 88888.00 2020-10-19 22:12:05.000 293 13978.25 105.74 54959.34 88888.00 2020-10-19 22:12:06.000 293 13978.07 105.81 54959.31 88888.00 2020-10-19 22:12:07.000 293 13978.32 105.70 54959.31 88888.00 2020-10-19 22:12:08.000 293 13978.30 105.61 54959.19 88888.00 2020-10-19 22:12:09.000 293 13978.52 105.51 54959.29 88888.00 2020-10-19 22:12:10.000 293 13978.34 105.89 54959.22 88888.00 2020-10-19 22:12:11.000 293 13978.44 105.93 54959.41 88888.00 2020-10-19 22:12:12.000 293 13978.55 105.91 54959.44 88888.00 2020-10-19 22:12:13.000 293 13978.25 105.86 54959.52 88888.00 2020-10-19 22:12:14.000 293 13978.63 106.12 54959.26 88888.00 2020-10-19 22:12:15.000 293 13978.70 105.92 54959.36 88888.00 2020-10-19 22:12:16.000 293 13978.32 106.12 54959.35 88888.00 2020-10-19 22:12:17.000 293 13978.95 106.26 54959.08 88888.00 2020-10-19 22:12:18.000 293 13978.74 106.35 54959.06 88888.00 2020-10-19 22:12:19.000 293 13979.05 106.56 54959.05 88888.00 2020-10-19 22:12:20.000 293 13978.88 106.42 54959.16 88888.00 2020-10-19 22:12:21.000 293 13978.88 106.12 54959.13 88888.00 2020-10-19 22:12:22.000 293 13978.81 106.23 54959.20 88888.00 2020-10-19 22:12:23.000 293 13978.84 106.83 54959.15 88888.00 2020-10-19 22:12:24.000 293 13979.01 106.19 54958.78 88888.00 2020-10-19 22:12:25.000 293 13978.88 106.37 54959.03 88888.00 2020-10-19 22:12:26.000 293 13978.75 106.46 54958.88 88888.00 2020-10-19 22:12:27.000 293 13978.67 106.27 54959.01 88888.00 2020-10-19 22:12:28.000 293 13980.52 108.56 54956.69 88888.00 2020-10-19 22:12:29.000 293 13978.69 106.12 54959.01 88888.00 2020-10-19 22:12:30.000 293 13978.98 106.18 54958.77 88888.00 2020-10-19 22:12:31.000 293 13978.95 106.18 54958.81 88888.00 2020-10-19 22:12:32.000 293 13978.95 106.65 54959.00 88888.00 2020-10-19 22:12:33.000 293 13978.95 106.25 54958.95 88888.00 2020-10-19 22:12:34.000 293 13979.30 106.45 54958.95 88888.00 2020-10-19 22:12:35.000 293 13979.07 106.55 54958.81 88888.00 2020-10-19 22:12:36.000 293 13978.90 106.72 54958.90 88888.00 2020-10-19 22:12:37.000 293 13979.20 106.45 54958.83 88888.00 2020-10-19 22:12:38.000 293 13979.08 106.39 54958.94 88888.00 2020-10-19 22:12:39.000 293 13978.90 106.57 54958.92 88888.00 2020-10-19 22:12:40.000 293 13978.78 106.39 54958.93 88888.00 2020-10-19 22:12:41.000 293 13978.99 106.34 54958.83 88888.00 2020-10-19 22:12:42.000 293 13981.39 108.67 54956.71 88888.00 2020-10-19 22:12:43.000 293 13978.83 106.42 54959.06 88888.00 2020-10-19 22:12:44.000 293 13979.18 106.31 54958.94 88888.00 2020-10-19 22:12:45.000 293 13978.59 106.00 54959.36 88888.00 2020-10-19 22:12:46.000 293 13978.76 105.92 54959.42 88888.00 2020-10-19 22:12:47.000 293 13979.10 106.06 54959.34 88888.00 2020-10-19 22:12:48.000 293 13980.85 108.07 54957.23 88888.00 2020-10-19 22:12:49.000 293 13978.74 105.93 54959.00 88888.00 2020-10-19 22:12:50.000 293 13978.89 105.93 54959.27 88888.00 2020-10-19 22:12:51.000 293 13979.09 105.98 54959.22 88888.00 2020-10-19 22:12:52.000 293 13978.90 105.87 54959.45 88888.00 2020-10-19 22:12:53.000 293 13978.88 105.68 54959.56 88888.00 2020-10-19 22:12:54.000 293 13981.39 108.22 54957.03 88888.00 2020-10-19 22:12:55.000 293 13979.09 105.95 54959.56 88888.00 2020-10-19 22:12:56.000 293 13979.01 105.95 54959.47 88888.00 2020-10-19 22:12:57.000 293 13979.11 105.97 54959.35 88888.00 2020-10-19 22:12:58.000 293 13978.92 105.82 54959.52 88888.00 2020-10-19 22:12:59.000 293 13981.17 108.14 54957.41 88888.00 2020-10-19 22:13:00.000 293 13981.49 108.30 54957.23 88888.00 2020-10-19 22:13:01.000 293 13979.39 106.07 54959.47 88888.00 2020-10-19 22:13:02.000 293 13979.27 106.35 54959.62 88888.00 2020-10-19 22:13:03.000 293 13979.32 106.12 54959.72 88888.00 2020-10-19 22:13:04.000 293 13979.29 106.20 54959.57 88888.00 2020-10-19 22:13:05.000 293 13979.39 106.48 54959.45 88888.00 2020-10-19 22:13:06.000 293 13979.66 106.13 54959.57 88888.00 2020-10-19 22:13:07.000 293 13979.98 105.85 54959.68 88888.00 2020-10-19 22:13:08.000 293 13979.48 106.04 54959.63 88888.00 2020-10-19 22:13:09.000 293 13979.55 106.11 54959.83 88888.00 2020-10-19 22:13:10.000 293 13979.50 106.09 54959.52 88888.00 2020-10-19 22:13:11.000 293 13979.47 105.67 54959.54 88888.00 2020-10-19 22:13:12.000 293 13979.61 106.05 54959.51 88888.00 2020-10-19 22:13:13.000 293 13979.89 106.06 54959.69 88888.00 2020-10-19 22:13:14.000 293 13980.03 108.34 54957.37 88888.00 2020-10-19 22:13:15.000 293 13980.72 105.85 54959.81 88888.00 2020-10-19 22:13:16.000 293 13979.86 105.85 54959.72 88888.00 2020-10-19 22:13:17.000 293 13979.81 105.83 54959.71 88888.00 2020-10-19 22:13:18.000 293 13979.52 105.76 54959.63 88888.00 2020-10-19 22:13:19.000 293 13979.82 105.77 54959.36 88888.00 2020-10-19 22:13:20.000 293 13982.01 107.75 54957.43 88888.00 2020-10-19 22:13:21.000 293 13979.39 105.82 54959.64 88888.00 2020-10-19 22:13:22.000 293 13979.57 105.63 54959.70 88888.00 2020-10-19 22:13:23.000 293 13979.51 105.69 54959.81 88888.00 2020-10-19 22:13:24.000 293 13979.43 105.57 54959.55 88888.00 2020-10-19 22:13:25.000 293 13979.39 105.61 54959.73 88888.00 2020-10-19 22:13:26.000 293 13979.40 105.62 54959.94 88888.00 2020-10-19 22:13:27.000 293 13979.42 105.90 54959.28 88888.00 2020-10-19 22:13:28.000 293 13981.60 108.24 54957.39 88888.00 2020-10-19 22:13:29.000 293 13979.29 105.75 54959.82 88888.00 2020-10-19 22:13:30.000 293 13979.19 105.93 54959.63 88888.00 2020-10-19 22:13:31.000 293 13979.39 106.12 54959.57 88888.00 2020-10-19 22:13:32.000 293 13979.72 105.90 54959.75 88888.00 2020-10-19 22:13:33.000 293 13979.25 106.00 54959.84 88888.00 2020-10-19 22:13:34.000 293 13981.55 108.52 54957.31 88888.00 2020-10-19 22:13:35.000 293 13979.28 106.13 54959.38 88888.00 2020-10-19 22:13:36.000 293 13979.57 105.86 54959.74 88888.00 2020-10-19 22:13:37.000 293 13979.64 106.13 54959.63 88888.00 2020-10-19 22:13:38.000 293 13979.63 106.20 54959.69 88888.00 2020-10-19 22:13:39.000 293 13979.47 106.12 54959.63 88888.00 2020-10-19 22:13:40.000 293 13979.45 106.35 54959.80 88888.00 2020-10-19 22:13:41.000 293 13979.79 106.25 54959.50 88888.00 2020-10-19 22:13:42.000 293 13979.70 106.20 54959.71 88888.00 2020-10-19 22:13:43.000 293 13979.63 106.30 54959.69 88888.00 2020-10-19 22:13:44.000 293 13979.44 105.76 54959.64 88888.00 2020-10-19 22:13:45.000 293 13979.54 105.93 54959.70 88888.00 2020-10-19 22:13:46.000 293 13979.69 106.03 54959.64 88888.00 2020-10-19 22:13:47.000 293 13979.59 105.93 54959.17 88888.00 2020-10-19 22:13:48.000 293 13979.60 105.74 54959.60 88888.00 2020-10-19 22:13:49.000 293 13979.49 105.68 54959.48 88888.00 2020-10-19 22:13:50.000 293 13979.51 105.88 54959.66 88888.00 2020-10-19 22:13:51.000 293 13981.83 108.07 54958.52 88888.00 2020-10-19 22:13:52.000 293 13979.53 106.02 54959.32 88888.00 2020-10-19 22:13:53.000 293 13979.76 106.08 54959.59 88888.00 2020-10-19 22:13:54.000 293 13979.69 105.83 54959.57 88888.00 2020-10-19 22:13:55.000 293 13979.35 105.82 54959.60 88888.00 2020-10-19 22:13:56.000 293 13979.33 106.04 54959.45 88888.00 2020-10-19 22:13:57.000 293 13979.54 105.71 54959.43 88888.00 2020-10-19 22:13:58.000 293 13979.65 105.99 54959.54 88888.00 2020-10-19 22:13:59.000 293 13979.31 105.95 54959.66 88888.00 2020-10-19 22:14:00.000 293 13979.36 105.88 54959.57 88888.00 2020-10-19 22:14:01.000 293 13981.91 108.31 54957.21 88888.00 2020-10-19 22:14:02.000 293 13980.03 106.22 54959.37 88888.00 2020-10-19 22:14:03.000 293 13979.58 105.79 54959.51 88888.00 2020-10-19 22:14:04.000 293 13979.58 105.88 54959.48 88888.00 2020-10-19 22:14:05.000 293 13979.48 105.95 54959.58 88888.00 2020-10-19 22:14:06.000 293 13979.78 106.00 54959.55 88888.00 2020-10-19 22:14:07.000 293 13982.10 108.58 54957.24 88888.00 2020-10-19 22:14:08.000 293 13979.71 105.90 54959.79 88888.00 2020-10-19 22:14:09.000 293 13979.94 105.83 54959.56 88888.00 2020-10-19 22:14:10.000 293 13979.77 105.80 54959.59 88888.00 2020-10-19 22:14:11.000 293 13979.95 105.75 54959.63 88888.00 2020-10-19 22:14:12.000 293 13980.13 105.72 54959.54 88888.00 2020-10-19 22:14:13.000 293 13979.67 105.74 54959.73 88888.00 2020-10-19 22:14:14.000 293 13981.88 107.97 54957.33 88888.00 2020-10-19 22:14:15.000 293 13979.57 105.53 54959.56 88888.00 2020-10-19 22:14:16.000 293 13979.47 105.83 54959.75 88888.00 2020-10-19 22:14:17.000 293 13979.88 105.55 54959.57 88888.00 2020-10-19 22:14:18.000 293 13979.51 106.02 54959.68 88888.00 2020-10-19 22:14:19.000 293 13979.50 105.72 54959.54 88888.00 2020-10-19 22:14:20.000 293 13981.55 108.13 54957.38 88888.00 2020-10-19 22:14:21.000 293 13979.57 105.91 54959.67 88888.00 2020-10-19 22:14:22.000 293 13979.40 105.83 54959.86 88888.00 2020-10-19 22:14:23.000 293 13981.65 108.09 54957.15 88888.00 2020-10-19 22:14:24.000 293 13979.41 106.13 54959.62 88888.00 2020-10-19 22:14:25.000 293 13979.40 106.07 54959.66 88888.00 2020-10-19 22:14:26.000 293 13979.47 106.08 54959.38 88888.00 2020-10-19 22:14:27.000 293 13979.46 106.29 54959.39 88888.00 2020-10-19 22:14:28.000 293 13979.49 106.17 54959.61 88888.00 2020-10-19 22:14:29.000 293 13981.74 108.62 54957.07 88888.00 2020-10-19 22:14:30.000 293 13979.31 105.93 54959.63 88888.00 2020-10-19 22:14:31.000 293 13979.32 106.20 54959.49 88888.00 2020-10-19 22:14:32.000 293 13979.40 106.26 54959.59 88888.00 2020-10-19 22:14:33.000 293 13979.24 106.15 54959.56 88888.00 2020-10-19 22:14:34.000 293 13979.42 106.18 54959.46 88888.00 2020-10-19 22:14:35.000 293 13979.35 106.20 54959.68 88888.00 2020-10-19 22:14:36.000 293 13979.53 106.35 54959.33 88888.00 2020-10-19 22:14:37.000 293 13980.00 106.16 54959.44 88888.00 2020-10-19 22:14:38.000 293 13979.88 106.47 54959.30 88888.00 2020-10-19 22:14:39.000 293 13979.77 106.43 54959.64 88888.00 2020-10-19 22:14:40.000 293 13979.75 106.04 54959.64 88888.00 2020-10-19 22:14:41.000 293 13980.05 106.29 54959.47 88888.00 2020-10-19 22:14:42.000 293 13979.88 106.48 54959.50 88888.00 2020-10-19 22:14:43.000 293 13980.02 106.23 54959.53 88888.00 2020-10-19 22:14:44.000 293 13979.72 106.32 54959.59 88888.00 2020-10-19 22:14:45.000 293 13982.20 108.50 54957.77 88888.00 2020-10-19 22:14:46.000 293 13980.32 106.33 54959.54 88888.00 2020-10-19 22:14:47.000 293 13980.02 106.28 54959.06 88888.00 2020-10-19 22:14:48.000 293 13980.15 106.07 54959.59 88888.00 2020-10-19 22:14:49.000 293 13980.11 105.90 54959.84 88888.00 2020-10-19 22:14:50.000 293 13982.68 108.29 54957.25 88888.00 2020-10-19 22:14:51.000 293 13980.48 106.18 54959.71 88888.00 2020-10-19 22:14:52.000 293 13980.25 105.95 54959.13 88888.00 2020-10-19 22:14:53.000 293 13980.51 105.69 54959.69 88888.00 2020-10-19 22:14:54.000 293 13980.75 105.75 54959.75 88888.00 2020-10-19 22:14:55.000 293 13982.58 107.97 54957.48 88888.00 2020-10-19 22:14:56.000 293 13980.48 105.66 54959.62 88888.00 2020-10-19 22:14:57.000 293 13980.36 105.72 54959.59 88888.00 2020-10-19 22:14:58.000 293 13980.35 105.54 54959.76 88888.00 2020-10-19 22:14:59.000 293 13980.57 105.65 54959.70 88888.00 2020-10-19 22:15:00.000 293 13980.45 105.58 54959.89 88888.00 2020-10-19 22:15:01.000 293 13982.57 107.97 54957.49 88888.00 2020-10-19 22:15:02.000 293 13980.30 106.19 54959.73 88888.00 2020-10-19 22:15:03.000 293 13980.43 105.80 54959.82 88888.00 2020-10-19 22:15:04.000 293 13980.48 105.78 54959.92 88888.00 2020-10-19 22:15:05.000 293 13980.33 105.69 54959.88 88888.00 2020-10-19 22:15:06.000 293 13980.33 105.80 54959.85 88888.00 2020-10-19 22:15:07.000 293 13980.67 105.58 54959.62 88888.00 2020-10-19 22:15:08.000 293 13980.12 106.05 54959.77 88888.00 2020-10-19 22:15:09.000 293 13980.18 105.97 54959.61 88888.00 2020-10-19 22:15:10.000 293 13983.04 108.28 54957.30 88888.00 2020-10-19 22:15:11.000 293 13980.49 106.11 54959.81 88888.00 2020-10-19 22:15:12.000 293 13980.35 106.04 54959.77 88888.00 2020-10-19 22:15:13.000 293 13980.38 105.93 54959.81 88888.00 2020-10-19 22:15:14.000 293 13980.61 106.03 54959.69 88888.00 2020-10-19 22:15:15.000 293 13980.38 106.12 54959.94 88888.00 2020-10-19 22:15:16.000 293 13982.40 108.31 54957.56 88888.00 2020-10-19 22:15:17.000 293 13980.30 106.26 54959.88 88888.00 2020-10-19 22:15:18.000 293 13980.54 106.19 54959.78 88888.00 2020-10-19 22:15:19.000 293 13980.66 106.30 54959.93 88888.00 2020-10-19 22:15:20.000 293 13980.54 106.24 54959.95 88888.00 2020-10-19 22:15:21.000 293 13980.64 106.20 54959.97 88888.00 2020-10-19 22:15:22.000 293 13980.63 106.25 54959.64 88888.00 2020-10-19 22:15:23.000 293 13980.58 106.20 54959.82 88888.00 2020-10-19 22:15:24.000 293 13981.18 106.23 54959.76 88888.00 2020-10-19 22:15:25.000 293 13980.76 106.15 54959.85 88888.00 2020-10-19 22:15:26.000 293 13980.63 106.24 54959.97 88888.00 2020-10-19 22:15:27.000 293 13980.63 106.07 54959.91 88888.00 2020-10-19 22:15:28.000 293 13980.84 106.18 54959.88 88888.00 2020-10-19 22:15:29.000 293 13981.09 106.22 54959.97 88888.00 2020-10-19 22:15:30.000 293 13980.76 106.14 54960.08 88888.00 2020-10-19 22:15:31.000 293 13980.89 106.24 54960.01 88888.00 2020-10-19 22:15:32.000 293 13980.62 106.28 54959.81 88888.00 2020-10-19 22:15:33.000 293 13981.02 106.30 54960.12 88888.00 2020-10-19 22:15:34.000 293 13980.77 106.14 54960.19 88888.00 2020-10-19 22:15:35.000 293 13980.94 106.02 54959.98 88888.00 2020-10-19 22:15:36.000 293 13981.12 106.09 54959.39 88888.00 2020-10-19 22:15:37.000 293 13980.83 106.06 54959.89 88888.00 2020-10-19 22:15:38.000 293 13980.58 106.20 54960.02 88888.00 2020-10-19 22:15:39.000 293 13980.94 106.05 54960.12 88888.00 2020-10-19 22:15:40.000 293 13980.91 106.06 54959.98 88888.00 2020-10-19 22:15:41.000 293 13982.97 108.31 54957.79 88888.00 2020-10-19 22:15:42.000 293 13980.59 106.00 54959.80 88888.00 2020-10-19 22:15:43.000 293 13981.18 106.13 54959.95 88888.00 2020-10-19 22:15:44.000 293 13980.95 106.19 54959.97 88888.00 2020-10-19 22:15:45.000 293 13980.99 106.07 54960.16 88888.00 2020-10-19 22:15:46.000 293 13981.21 106.25 54960.13 88888.00 2020-10-19 22:15:47.000 293 13983.26 108.30 54957.66 88888.00 2020-10-19 22:15:48.000 293 13980.99 106.45 54959.91 88888.00 2020-10-19 22:15:49.000 293 13981.19 106.56 54959.86 88888.00 2020-10-19 22:15:50.000 293 13981.07 106.41 54959.88 88888.00 2020-10-19 22:15:51.000 293 13980.95 106.45 54960.06 88888.00 2020-10-19 22:15:52.000 293 13980.98 106.25 54960.39 88888.00 2020-10-19 22:15:53.000 293 13981.22 106.36 54959.88 88888.00 2020-10-19 22:15:54.000 293 13981.19 106.31 54960.10 88888.00 2020-10-19 22:15:55.000 293 13980.95 106.37 54960.06 88888.00 2020-10-19 22:15:56.000 293 13981.21 106.16 54960.08 88888.00 2020-10-19 22:15:57.000 293 13983.35 108.48 54957.77 88888.00 2020-10-19 22:15:58.000 293 13981.21 106.20 54960.22 88888.00 2020-10-19 22:15:59.000 293 13981.21 106.18 54960.17 88888.00 2020-10-19 22:16:00.000 293 13980.99 106.01 54960.15 88888.00 2020-10-19 22:16:01.000 293 13980.88 106.08 54960.02 88888.00 2020-10-19 22:16:02.000 293 13980.76 105.99 54959.84 88888.00 2020-10-19 22:16:03.000 293 13983.24 108.22 54957.81 88888.00 2020-10-19 22:16:04.000 293 13980.41 106.09 54960.14 88888.00 2020-10-19 22:16:05.000 293 13980.89 106.09 54960.10 88888.00 2020-10-19 22:16:06.000 293 13980.52 106.14 54960.08 88888.00 2020-10-19 22:16:07.000 293 13980.57 106.06 54960.01 88888.00 2020-10-19 22:16:08.000 293 13980.74 106.12 54959.86 88888.00 2020-10-19 22:16:09.000 293 13980.54 106.48 54959.97 88888.00 2020-10-19 22:16:10.000 293 13980.48 106.30 54959.95 88888.00 2020-10-19 22:16:11.000 293 13980.69 106.53 54959.80 88888.00 2020-10-19 22:16:12.000 293 13980.78 106.68 54960.23 88888.00 2020-10-19 22:16:13.000 293 13980.50 106.37 54959.82 88888.00 2020-10-19 22:16:14.000 293 13980.65 107.00 54959.93 88888.00 2020-10-19 22:16:15.000 293 13980.35 106.58 54959.97 88888.00 2020-10-19 22:16:16.000 293 13980.61 106.51 54960.06 88888.00 2020-10-19 22:16:17.000 293 13980.48 106.45 54959.86 88888.00 2020-10-19 22:16:18.000 293 13980.77 106.62 54960.00 88888.00 2020-10-19 22:16:19.000 293 13981.10 106.85 54959.99 88888.00 2020-10-19 22:16:20.000 293 13980.46 106.53 54960.13 88888.00 2020-10-19 22:16:21.000 293 13980.37 106.54 54960.13 88888.00 2020-10-19 22:16:22.000 293 13980.77 106.51 54960.07 88888.00 2020-10-19 22:16:23.000 293 13980.50 106.49 54960.04 88888.00 2020-10-19 22:16:24.000 293 13980.69 106.61 54959.89 88888.00 2020-10-19 22:16:25.000 293 13980.79 106.49 54960.01 88888.00 2020-10-19 22:16:26.000 293 13981.20 106.66 54960.01 88888.00 2020-10-19 22:16:27.000 293 13980.89 106.43 54959.00 88888.00 2020-10-19 22:16:28.000 293 13982.87 108.81 54959.69 88888.00 2020-10-19 22:16:29.000 293 13980.42 107.16 54959.96 88888.00 2020-10-19 22:16:30.000 293 13980.58 106.58 54959.96 88888.00 2020-10-19 22:16:31.000 293 13980.66 106.65 54960.02 88888.00 2020-10-19 22:16:32.000 293 13980.67 106.57 54960.36 88888.00 2020-10-19 22:16:33.000 293 13982.77 109.04 54957.49 88888.00 2020-10-19 22:16:34.000 293 13980.74 106.89 54960.09 88888.00 2020-10-19 22:16:35.000 293 13980.42 106.55 54960.21 88888.00 2020-10-19 22:16:36.000 293 13980.63 107.06 54960.04 88888.00 2020-10-19 22:16:37.000 293 13980.43 106.56 54960.13 88888.00 2020-10-19 22:16:38.000 293 13980.33 106.67 54959.94 88888.00 2020-10-19 22:16:39.000 293 13980.43 106.85 54960.01 88888.00 2020-10-19 22:16:40.000 293 13980.64 106.78 54959.82 88888.00 2020-10-19 22:16:41.000 293 13980.49 106.86 54960.01 88888.00 2020-10-19 22:16:42.000 293 13980.07 106.85 54959.87 88888.00 2020-10-19 22:16:43.000 293 13980.20 106.92 54959.98 88888.00 2020-10-19 22:16:44.000 293 13980.75 107.25 54959.79 88888.00 2020-10-19 22:16:45.000 293 13980.12 106.99 54959.92 88888.00 2020-10-19 22:16:46.000 293 13980.40 106.94 54959.94 88888.00 2020-10-19 22:16:47.000 293 13980.06 106.96 54959.89 88888.00 2020-10-19 22:16:48.000 293 13980.12 106.91 54959.78 88888.00 2020-10-19 22:16:49.000 293 13980.23 107.03 54959.85 88888.00 2020-10-19 22:16:50.000 293 13980.20 107.14 54959.82 88888.00 2020-10-19 22:16:51.000 293 13979.79 107.22 54959.81 88888.00 2020-10-19 22:16:52.000 293 13982.29 109.26 54957.31 88888.00 2020-10-19 22:16:53.000 293 13980.35 107.34 54959.76 88888.00 2020-10-19 22:16:54.000 293 13979.95 106.93 54959.71 88888.00 2020-10-19 22:16:55.000 293 13979.93 106.97 54959.80 88888.00 2020-10-19 22:16:56.000 293 13979.93 107.04 54959.75 88888.00 2020-10-19 22:16:57.000 293 13980.27 107.12 54959.65 88888.00 2020-10-19 22:16:58.000 293 13982.18 109.13 54957.49 88888.00 2020-10-19 22:16:59.000 293 13979.97 107.11 54959.91 88888.00 2020-10-19 22:17:00.000 293 13980.15 107.20 54959.73 88888.00 2020-10-19 22:17:01.000 293 13980.51 107.10 54959.75 88888.00 2020-10-19 22:17:02.000 293 13979.96 107.04 54959.83 88888.00 2020-10-19 22:17:03.000 293 13980.01 107.02 54959.72 88888.00 2020-10-19 22:17:04.000 293 13979.93 107.06 54959.75 88888.00 2020-10-19 22:17:05.000 293 13980.09 107.16 54959.43 88888.00 2020-10-19 22:17:06.000 293 13980.35 106.91 54959.91 88888.00 2020-10-19 22:17:07.000 293 13980.14 107.12 54959.69 88888.00 2020-10-19 22:17:08.000 293 13979.88 106.82 54959.88 88888.00 2020-10-19 22:17:09.000 293 13979.78 107.14 54959.63 88888.00 2020-10-19 22:17:10.000 293 13980.03 106.99 54959.75 88888.00 2020-10-19 22:17:11.000 293 13979.86 107.12 54959.95 88888.00 2020-10-19 22:17:12.000 293 13979.94 107.16 54959.74 88888.00 2020-10-19 22:17:13.000 293 13979.93 106.99 54959.80 88888.00 2020-10-19 22:17:14.000 293 13980.49 107.22 54959.76 88888.00 2020-10-19 22:17:15.000 293 13979.90 106.83 54959.81 88888.00 2020-10-19 22:17:16.000 293 13979.63 107.41 54959.63 88888.00 2020-10-19 22:17:17.000 293 13979.75 107.02 54959.69 88888.00 2020-10-19 22:17:18.000 293 13979.91 107.06 54959.49 88888.00 2020-10-19 22:17:19.000 293 13979.67 106.71 54959.75 88888.00 2020-10-19 22:17:20.000 293 13979.63 107.34 54959.77 88888.00 2020-10-19 22:17:21.000 293 13979.90 107.23 54959.82 88888.00 2020-10-19 22:17:22.000 293 13979.66 107.24 54959.54 88888.00 2020-10-19 22:17:23.000 293 13981.99 109.32 54958.34 88888.00 2020-10-19 22:17:24.000 293 13979.49 107.18 54959.63 88888.00 2020-10-19 22:17:25.000 293 13979.82 107.23 54959.77 88888.00 2020-10-19 22:17:26.000 293 13979.71 107.41 54959.54 88888.00 2020-10-19 22:17:27.000 293 13979.75 107.28 54959.67 88888.00 2020-10-19 22:17:28.000 293 13981.91 109.38 54957.11 88888.00 2020-10-19 22:17:29.000 293 13979.35 107.19 54959.49 88888.00 2020-10-19 22:17:30.000 293 13979.82 107.34 54959.57 88888.00 2020-10-19 22:17:31.000 293 13980.07 107.31 54959.56 88888.00 2020-10-19 22:17:32.000 293 13979.64 107.13 54959.57 88888.00 2020-10-19 22:17:33.000 293 13979.74 107.44 54959.44 88888.00 2020-10-19 22:17:34.000 293 13979.48 107.19 54959.98 88888.00 2020-10-19 22:17:35.000 293 13979.61 107.00 54959.59 88888.00 2020-10-19 22:17:36.000 293 13979.99 107.23 54959.59 88888.00 2020-10-19 22:17:37.000 293 13979.70 107.06 54959.63 88888.00 2020-10-19 22:17:38.000 293 13982.40 109.59 54957.24 88888.00 2020-10-19 22:17:39.000 293 13980.60 106.87 54959.50 88888.00 2020-10-19 22:17:40.000 293 13979.71 106.79 54959.67 88888.00 2020-10-19 22:17:41.000 293 13979.57 106.95 54959.62 88888.00 2020-10-19 22:17:42.000 293 13979.42 106.86 54959.62 88888.00 2020-10-19 22:17:43.000 293 13979.51 107.06 54959.15 88888.00 2020-10-19 22:17:44.000 293 13982.02 109.26 54956.81 88888.00 2020-10-19 22:17:45.000 293 13979.78 107.13 54959.34 88888.00 2020-10-19 22:17:46.000 293 13979.73 107.12 54959.20 88888.00 2020-10-19 22:17:47.000 293 13979.77 106.81 54959.50 88888.00 2020-10-19 22:17:48.000 293 13979.50 106.76 54959.70 88888.00 2020-10-19 22:17:49.000 293 13979.32 107.13 54959.49 88888.00 2020-10-19 22:17:50.000 293 13979.20 106.87 54959.44 88888.00 2020-10-19 22:17:51.000 293 13979.42 107.10 54959.46 88888.00 2020-10-19 22:17:52.000 293 13979.29 106.81 54959.69 88888.00 2020-10-19 22:17:53.000 293 13979.19 106.93 54958.32 88888.00 2020-10-19 22:17:54.000 293 13981.66 109.23 54958.57 88888.00 2020-10-19 22:17:55.000 293 13979.10 107.17 54959.52 88888.00 2020-10-19 22:17:56.000 293 13979.12 106.99 54959.56 88888.00 2020-10-19 22:17:57.000 293 13979.27 107.15 54959.60 88888.00 2020-10-19 22:17:58.000 293 13979.24 106.96 54959.60 88888.00 2020-10-19 22:17:59.000 293 13981.40 109.50 54957.30 88888.00 2020-10-19 22:18:00.000 293 13979.00 107.32 54959.49 88888.00 2020-10-19 22:18:01.000 293 13979.30 107.22 54959.46 88888.00 2020-10-19 22:18:02.000 293 13979.30 107.06 54959.63 88888.00 2020-10-19 22:18:03.000 293 13979.45 107.15 54959.44 88888.00 2020-10-19 22:18:04.000 293 13979.28 107.30 54959.39 88888.00 2020-10-19 22:18:05.000 293 13979.64 107.24 54959.52 88888.00 2020-10-19 22:18:06.000 293 13979.32 107.19 54959.57 88888.00 2020-10-19 22:18:07.000 293 13979.06 107.03 54959.61 88888.00 2020-10-19 22:18:08.000 293 13979.56 107.11 54959.44 88888.00 2020-10-19 22:18:09.000 293 13981.43 109.21 54957.31 88888.00 2020-10-19 22:18:10.000 293 13979.34 106.69 54959.57 88888.00 2020-10-19 22:18:11.000 293 13979.34 107.03 54959.61 88888.00 2020-10-19 22:18:12.000 293 13979.47 107.03 54959.44 88888.00 2020-10-19 22:18:13.000 293 13979.38 106.87 54959.59 88888.00 2020-10-19 22:18:14.000 293 13979.58 106.75 54959.39 88888.00 2020-10-19 22:18:15.000 293 13981.44 109.15 54957.24 88888.00 2020-10-19 22:18:16.000 293 13979.79 107.42 54959.44 88888.00 2020-10-19 22:18:17.000 293 13979.19 106.83 54959.58 88888.00 2020-10-19 22:18:18.000 293 13979.26 106.90 54959.35 88888.00 2020-10-19 22:18:19.000 293 13979.19 106.93 54959.70 88888.00 2020-10-19 22:18:20.000 293 13978.98 107.16 54959.57 88888.00 2020-10-19 22:18:21.000 293 13979.27 107.10 54959.47 88888.00 2020-10-19 22:18:22.000 293 13979.40 107.04 54959.56 88888.00 2020-10-19 22:18:23.000 293 13979.14 107.06 54959.45 88888.00 2020-10-19 22:18:24.000 293 13979.29 107.15 54959.17 88888.00 2020-10-19 22:18:25.000 293 13979.34 107.33 54959.45 88888.00 2020-10-19 22:18:26.000 293 13979.72 107.19 54959.50 88888.00 2020-10-19 22:18:27.000 293 13979.24 107.14 54959.53 88888.00 2020-10-19 22:18:28.000 293 13979.11 106.98 54959.56 88888.00 2020-10-19 22:18:29.000 293 13979.13 107.31 54959.40 88888.00 2020-10-19 22:18:30.000 293 13981.27 109.47 54957.36 88888.00 2020-10-19 22:18:31.000 293 13979.30 107.19 54959.45 88888.00 2020-10-19 22:18:32.000 293 13979.26 106.99 54959.59 88888.00 2020-10-19 22:18:33.000 293 13979.21 107.11 54959.44 88888.00 2020-10-19 22:18:34.000 293 13978.88 107.13 54959.65 88888.00 2020-10-19 22:18:35.000 293 13978.97 107.04 54959.57 88888.00 2020-10-19 22:18:36.000 293 13981.51 109.84 54957.24 88888.00 2020-10-19 22:18:37.000 293 13979.14 107.15 54959.61 88888.00 2020-10-19 22:18:38.000 293 13979.26 107.10 54959.66 88888.00 2020-10-19 22:18:39.000 293 13978.78 107.17 54959.74 88888.00 2020-10-19 22:18:40.000 293 13978.80 107.34 54959.41 88888.00 2020-10-19 22:18:41.000 293 13979.01 107.37 54959.71 88888.00 2020-10-19 22:18:42.000 293 13978.45 107.24 54959.51 88888.00 2020-10-19 22:18:43.000 293 13978.79 107.32 54959.27 88888.00 2020-10-19 22:18:44.000 293 13978.46 107.28 54959.62 88888.00 2020-10-19 22:18:45.000 293 13978.68 107.40 54959.48 88888.00 2020-10-19 22:18:46.000 293 13978.53 107.63 54959.44 88888.00 2020-10-19 22:18:47.000 293 13978.25 107.73 54959.33 88888.00 2020-10-19 22:18:48.000 293 13978.71 107.85 54959.10 88888.00 2020-10-19 22:18:49.000 293 13978.16 107.61 54959.52 88888.00 2020-10-19 22:18:50.000 293 13978.31 107.95 54959.13 88888.00 2020-10-19 22:18:51.000 293 13977.82 107.94 54959.63 88888.00 2020-10-19 22:18:52.000 293 13978.47 107.89 54959.37 88888.00 2020-10-19 22:18:53.000 293 13978.05 107.92 54959.27 88888.00 2020-10-19 22:18:54.000 293 13978.14 107.95 54959.21 88888.00 2020-10-19 22:18:55.000 293 13978.40 107.88 54959.40 88888.00 2020-10-19 22:18:56.000 293 13978.25 107.82 54959.25 88888.00 2020-10-19 22:18:57.000 293 13978.00 107.93 54959.12 88888.00 2020-10-19 22:18:58.000 293 13978.88 108.00 54959.35 88888.00 2020-10-19 22:18:59.000 293 13978.33 107.81 54959.27 88888.00 2020-10-19 22:19:00.000 293 13978.75 108.83 54956.79 88888.00 2020-10-19 22:19:01.000 293 13980.78 108.50 54958.99 88888.00 2020-10-19 22:19:02.000 293 13978.44 107.81 54959.10 88888.00 2020-10-19 22:19:03.000 293 13978.63 107.78 54959.30 88888.00 2020-10-19 22:19:04.000 293 13978.35 107.64 54959.33 88888.00 2020-10-19 22:19:05.000 293 13978.41 107.36 54959.22 88888.00 2020-10-19 22:19:06.000 293 13981.08 109.82 54956.97 88888.00 2020-10-19 22:19:07.000 293 13978.57 107.28 54959.43 88888.00 2020-10-19 22:19:08.000 293 13978.51 107.35 54959.48 88888.00 2020-10-19 22:19:09.000 293 13978.47 107.16 54959.40 88888.00 2020-10-19 22:19:10.000 293 13978.88 107.02 54959.14 88888.00 2020-10-19 22:19:11.000 293 13978.63 107.70 54959.48 88888.00 2020-10-19 22:19:12.000 293 13978.68 107.23 54959.39 88888.00 2020-10-19 22:19:13.000 293 13978.61 107.43 54959.42 88888.00 2020-10-19 22:19:14.000 293 13980.61 109.38 54956.94 88888.00 2020-10-19 22:19:15.000 293 13978.66 107.14 54959.41 88888.00 2020-10-19 22:19:16.000 293 13978.32 107.20 54959.32 88888.00 2020-10-19 22:19:17.000 293 13978.25 107.23 54959.38 88888.00 2020-10-19 22:19:18.000 293 13978.48 107.17 54959.11 88888.00 2020-10-19 22:19:19.000 293 13978.43 107.26 54959.48 88888.00 2020-10-19 22:19:20.000 293 13980.45 109.65 54957.20 88888.00 2020-10-19 22:19:21.000 293 13977.98 107.57 54959.36 88888.00 2020-10-19 22:19:22.000 293 13978.01 107.73 54959.32 88888.00 2020-10-19 22:19:23.000 293 13978.39 107.88 54959.46 88888.00 2020-10-19 22:19:24.000 293 13977.94 107.68 54959.44 88888.00 2020-10-19 22:19:25.000 293 13977.76 107.80 54959.17 88888.00 2020-10-19 22:19:26.000 293 13977.78 107.77 54959.31 88888.00 2020-10-19 22:19:27.000 293 13977.85 108.35 54959.23 88888.00 2020-10-19 22:19:28.000 293 13978.12 108.16 54959.24 88888.00 2020-10-19 22:19:29.000 293 13977.63 107.94 54959.34 88888.00 2020-10-19 22:19:30.000 293 13977.66 108.14 54959.39 88888.00 2020-10-19 22:19:31.000 293 13977.69 108.15 54958.98 88888.00 2020-10-19 22:19:32.000 293 13977.70 108.32 54959.48 88888.00 2020-10-19 22:19:33.000 293 13977.20 108.31 54959.25 88888.00 2020-10-19 22:19:34.000 293 13977.44 108.21 54958.82 88888.00 2020-10-19 22:19:35.000 293 13977.43 108.19 54959.02 88888.00 2020-10-19 22:19:36.000 293 13977.54 108.27 54959.09 88888.00 2020-10-19 22:19:37.000 293 13977.32 108.13 54958.94 88888.00 2020-10-19 22:19:38.000 293 13977.08 108.40 54959.26 88888.00 2020-10-19 22:19:39.000 293 13977.35 108.14 54959.10 88888.00 2020-10-19 22:19:40.000 293 13977.65 108.38 54958.97 88888.00 2020-10-19 22:19:41.000 293 13977.43 108.20 54959.03 88888.00 2020-10-19 22:19:42.000 293 13977.25 108.25 54959.12 88888.00 2020-10-19 22:19:43.000 293 13977.31 108.20 54959.12 88888.00 2020-10-19 22:19:44.000 293 13977.13 108.98 54956.87 88888.00 2020-10-19 22:19:45.000 293 13979.41 109.25 54958.88 88888.00 2020-10-19 22:19:46.000 293 13977.43 108.32 54959.18 88888.00 2020-10-19 22:19:47.000 293 13977.41 108.46 54958.81 88888.00 2020-10-19 22:19:48.000 293 13977.06 108.74 54958.78 88888.00 2020-10-19 22:19:49.000 293 13977.47 108.63 54958.88 88888.00 2020-10-19 22:19:50.000 293 13979.32 110.54 54956.64 88888.00 2020-10-19 22:19:51.000 293 13977.11 108.23 54958.90 88888.00 2020-10-19 22:19:52.000 293 13977.50 108.11 54959.08 88888.00 2020-10-19 22:19:53.000 293 13977.84 108.15 54958.50 88888.00 2020-10-19 22:19:54.000 293 13977.19 108.00 54959.09 88888.00 2020-10-19 22:19:55.000 293 13977.48 108.03 54958.95 88888.00 2020-10-19 22:19:56.000 293 13977.44 107.90 54958.81 88888.00 2020-10-19 22:19:57.000 293 13977.41 107.88 54959.13 88888.00 2020-10-19 22:19:58.000 293 13977.89 107.73 54959.00 88888.00 2020-10-19 22:19:59.000 293 13977.32 107.60 54959.24 88888.00 2020-10-19 22:20:00.000 293 13979.65 110.05 54956.74 88888.00 2020-10-19 22:20:01.000 293 13977.48 107.72 54959.04 88888.00 2020-10-19 22:20:02.000 293 13977.44 107.55 54958.86 88888.00 2020-10-19 22:20:03.000 293 13977.31 107.68 54958.96 88888.00 2020-10-19 22:20:04.000 293 13977.52 107.58 54959.08 88888.00 2020-10-19 22:20:05.000 293 13977.76 107.51 54958.92 88888.00 2020-10-19 22:20:06.000 293 13979.77 109.96 54956.55 88888.00 2020-10-19 22:20:07.000 293 13977.65 107.73 54959.21 88888.00 2020-10-19 22:20:08.000 293 13977.73 107.77 54959.00 88888.00 2020-10-19 22:20:09.000 293 13977.47 107.67 54959.02 88888.00 2020-10-19 22:20:10.000 293 13977.56 107.57 54958.84 88888.00 2020-10-19 22:20:11.000 293 13977.34 107.84 54958.96 88888.00 2020-10-19 22:20:12.000 293 13977.61 107.98 54958.96 88888.00 2020-10-19 22:20:13.000 293 13977.55 107.89 54958.76 88888.00 2020-10-19 22:20:14.000 293 13977.21 108.00 54959.04 88888.00 2020-10-19 22:20:15.000 293 13977.31 108.33 54958.90 88888.00 2020-10-19 22:20:16.000 293 13977.09 108.14 54958.94 88888.00 2020-10-19 22:20:17.000 293 13977.25 108.14 54958.96 88888.00 2020-10-19 22:20:18.000 293 13977.19 108.22 54958.78 88888.00 2020-10-19 22:20:19.000 293 13977.28 108.23 54958.81 88888.00 2020-10-19 22:20:20.000 293 13976.95 108.31 54958.66 88888.00 2020-10-19 22:20:21.000 293 13977.02 108.12 54958.83 88888.00 2020-10-19 22:20:22.000 293 13977.00 108.15 54958.78 88888.00 2020-10-19 22:20:23.000 293 13976.98 108.29 54958.78 88888.00 2020-10-19 22:20:24.000 293 13976.91 108.37 54958.81 88888.00 2020-10-19 22:20:25.000 293 13976.81 108.19 54958.41 88888.00 2020-10-19 22:20:26.000 293 13976.75 108.26 54958.63 88888.00 2020-10-19 22:20:27.000 293 13977.17 108.34 54958.69 88888.00 2020-10-19 22:20:28.000 293 13976.89 108.42 54958.70 88888.00 2020-10-19 22:20:29.000 293 13977.06 108.25 54958.55 88888.00 2020-10-19 22:20:30.000 293 13978.13 110.36 54956.33 88888.00 2020-10-19 22:20:31.000 293 13977.30 108.00 54958.81 88888.00 2020-10-19 22:20:32.000 293 13977.06 108.13 54958.53 88888.00 2020-10-19 22:20:33.000 293 13976.66 107.88 54958.63 88888.00 2020-10-19 22:20:34.000 293 13976.37 108.01 54958.62 88888.00 2020-10-19 22:20:35.000 293 13976.78 107.81 54958.58 88888.00 2020-10-19 22:20:36.000 293 13978.82 110.13 54956.28 88888.00 2020-10-19 22:20:37.000 293 13976.76 107.58 54958.82 88888.00 2020-10-19 22:20:38.000 293 13977.37 108.19 54958.55 88888.00 2020-10-19 22:20:39.000 293 13976.53 107.73 54958.69 88888.00 2020-10-19 22:20:40.000 293 13977.15 107.78 54958.74 88888.00 2020-10-19 22:20:41.000 293 13976.70 107.71 54958.67 88888.00 2020-10-19 22:20:42.000 293 13977.00 107.73 54958.46 88888.00 2020-10-19 22:20:43.000 293 13976.87 107.50 54958.69 88888.00 2020-10-19 22:20:44.000 293 13976.67 107.56 54958.79 88888.00 2020-10-19 22:20:45.000 293 13976.71 107.56 54958.72 88888.00 2020-10-19 22:20:46.000 293 13976.84 107.66 54958.53 88888.00 2020-10-19 22:20:47.000 293 13976.75 107.57 54958.79 88888.00 2020-10-19 22:20:48.000 293 13977.28 107.65 54958.61 88888.00 2020-10-19 22:20:49.000 293 13976.81 107.64 54958.72 88888.00 2020-10-19 22:20:50.000 293 13976.78 107.63 54958.75 88888.00 2020-10-19 22:20:51.000 293 13976.74 107.62 54958.75 88888.00 2020-10-19 22:20:52.000 293 13976.85 107.52 54958.44 88888.00 2020-10-19 22:20:53.000 293 13976.86 107.65 54958.67 88888.00 2020-10-19 22:20:54.000 293 13979.02 110.01 54956.49 88888.00 2020-10-19 22:20:55.000 293 13976.94 107.77 54958.71 88888.00 2020-10-19 22:20:56.000 293 13976.52 107.87 54958.72 88888.00 2020-10-19 22:20:57.000 293 13976.87 107.65 54958.87 88888.00 2020-10-19 22:20:58.000 293 13976.98 107.90 54958.88 88888.00 2020-10-19 22:20:59.000 293 13976.49 107.97 54958.64 88888.00 2020-10-19 22:21:00.000 293 13978.62 110.18 54956.37 88888.00 2020-10-19 22:21:01.000 293 13976.52 108.02 54958.56 88888.00 2020-10-19 22:21:02.000 293 13976.37 108.13 54958.69 88888.00 2020-10-19 22:21:03.000 293 13976.25 108.12 54958.74 88888.00 2020-10-19 22:21:04.000 293 13976.25 108.11 54958.41 88888.00 2020-10-19 22:21:05.000 293 13976.20 108.00 54958.44 88888.00 2020-10-19 22:21:06.000 293 13976.31 107.91 54958.52 88888.00 2020-10-19 22:21:07.000 293 13976.23 108.00 54958.55 88888.00 2020-10-19 22:21:08.000 293 13976.55 108.13 54958.61 88888.00 2020-10-19 22:21:09.000 293 13976.65 108.14 54958.52 88888.00 2020-10-19 22:21:10.000 293 13976.81 108.19 54958.56 88888.00 2020-10-19 22:21:11.000 293 13976.57 108.09 54958.71 88888.00 2020-10-19 22:21:12.000 293 13976.24 108.04 54958.61 88888.00 2020-10-19 22:21:13.000 293 13976.35 108.44 54958.52 88888.00 2020-10-19 22:21:14.000 293 13976.46 108.03 54958.46 88888.00 2020-10-19 22:21:15.000 293 13976.95 108.09 54958.58 88888.00 2020-10-19 22:21:16.000 293 13976.43 107.99 54958.67 88888.00 2020-10-19 22:21:17.000 293 13976.37 108.02 54958.56 88888.00 2020-10-19 22:21:18.000 293 13976.49 108.12 54958.53 88888.00 2020-10-19 22:21:19.000 293 13976.61 108.44 54958.47 88888.00 2020-10-19 22:21:20.000 293 13976.87 107.86 54958.88 88888.00 2020-10-19 22:21:21.000 293 13976.37 107.86 54958.63 88888.00 2020-10-19 22:21:22.000 293 13976.62 107.89 54958.47 88888.00 2020-10-19 22:21:23.000 293 13976.32 108.10 54958.49 88888.00 2020-10-19 22:21:24.000 293 13976.62 108.13 54957.18 88888.00 2020-10-19 22:21:25.000 293 13978.53 110.29 54958.49 88888.00 2020-10-19 22:21:26.000 293 13976.22 107.88 54958.21 88888.00 2020-10-19 22:21:27.000 293 13976.30 107.84 54958.42 88888.00 2020-10-19 22:21:28.000 293 13976.07 107.82 54958.82 88888.00 2020-10-19 22:21:29.000 293 13976.54 107.89 54958.59 88888.00 2020-10-19 22:21:30.000 293 13978.57 110.42 54956.43 88888.00 2020-10-19 22:21:31.000 293 13976.50 107.79 54958.74 88888.00 2020-10-19 22:21:32.000 293 13976.31 107.99 54958.57 88888.00 2020-10-19 22:21:33.000 293 13976.18 107.90 54958.42 88888.00 2020-10-19 22:21:34.000 293 13976.22 107.93 54958.69 88888.00 2020-10-19 22:21:35.000 293 13976.10 107.85 54958.46 88888.00 2020-10-19 22:21:36.000 293 13976.17 108.05 54958.62 88888.00 2020-10-19 22:21:37.000 293 13978.30 110.31 54956.26 88888.00 2020-10-19 22:21:38.000 293 13976.19 108.09 54958.63 88888.00 2020-10-19 22:21:39.000 293 13975.94 107.88 54958.23 88888.00 2020-10-19 22:21:40.000 293 13976.06 108.09 54958.53 88888.00 2020-10-19 22:21:41.000 293 13976.18 108.06 54958.49 88888.00 2020-10-19 22:21:42.000 293 13976.08 108.24 54958.52 88888.00 2020-10-19 22:21:43.000 293 13978.19 110.56 54956.24 88888.00 2020-10-19 22:21:44.000 293 13976.12 108.32 54958.48 88888.00 2020-10-19 22:21:45.000 293 13976.61 108.48 54958.37 88888.00 2020-10-19 22:21:46.000 293 13975.88 108.34 54958.44 88888.00 2020-10-19 22:21:47.000 293 13976.05 108.57 54958.54 88888.00 2020-10-19 22:21:48.000 293 13975.91 108.36 54958.33 88888.00 2020-10-19 22:21:49.000 293 13975.75 108.49 54958.40 88888.00 2020-10-19 22:21:50.000 293 13976.08 108.55 54958.38 88888.00 2020-10-19 22:21:51.000 293 13975.86 108.41 54958.53 88888.00 2020-10-19 22:21:52.000 293 13976.12 108.53 54958.32 88888.00 2020-10-19 22:21:53.000 293 13975.83 108.34 54958.51 88888.00 2020-10-19 22:21:54.000 293 13975.81 108.47 54958.50 88888.00 2020-10-19 22:21:55.000 293 13976.17 108.54 54958.50 88888.00 2020-10-19 22:21:56.000 293 13975.91 108.38 54958.37 88888.00 2020-10-19 22:21:57.000 293 13976.25 108.52 54958.33 88888.00 2020-10-19 22:21:58.000 293 13975.98 108.40 54958.34 88888.00 2020-10-19 22:21:59.000 293 13975.89 108.71 54958.60 88888.00 2020-10-19 22:22:00.000 293 13976.58 108.55 54958.31 88888.00 2020-10-19 22:22:01.000 293 13976.19 108.36 54958.37 88888.00 2020-10-19 22:22:02.000 293 13976.18 108.67 54958.38 88888.00 2020-10-19 22:22:03.000 293 13975.92 108.12 54958.48 88888.00 2020-10-19 22:22:04.000 293 13976.03 108.14 54958.36 88888.00 2020-10-19 22:22:05.000 293 13976.56 108.25 54958.04 88888.00 2020-10-19 22:22:06.000 293 13975.95 108.17 54958.46 88888.00 2020-10-19 22:22:07.000 293 13976.18 107.98 54958.61 88888.00 2020-10-19 22:22:08.000 293 13978.02 110.21 54956.17 88888.00 2020-10-19 22:22:09.000 293 13976.12 107.77 54958.46 88888.00 2020-10-19 22:22:10.000 293 13976.32 107.74 54958.35 88888.00 2020-10-19 22:22:11.000 293 13975.74 107.80 54958.35 88888.00 2020-10-19 22:22:12.000 293 13975.93 107.51 54958.38 88888.00 2020-10-19 22:22:13.000 293 13975.95 107.54 54958.47 88888.00 2020-10-19 22:22:14.000 293 13977.93 109.89 54956.06 88888.00 2020-10-19 22:22:15.000 293 13975.58 107.49 54958.26 88888.00 2020-10-19 22:22:16.000 293 13975.55 107.65 54958.44 88888.00 2020-10-19 22:22:17.000 293 13975.53 107.63 54958.47 88888.00 2020-10-19 22:22:18.000 293 13975.74 107.64 54958.25 88888.00 2020-10-19 22:22:19.000 293 13975.44 107.66 54958.22 88888.00 2020-10-19 22:22:20.000 293 13975.68 107.75 54957.88 88888.00 2020-10-19 22:22:21.000 293 13975.41 107.77 54958.44 88888.00 2020-10-19 22:22:22.000 293 13975.39 107.97 54958.34 88888.00 2020-10-19 22:22:23.000 293 13975.41 109.49 54955.67 88888.00 2020-10-19 22:22:24.000 293 13977.49 109.93 54958.39 88888.00 2020-10-19 22:22:25.000 293 13975.55 108.06 54958.38 88888.00 2020-10-19 22:22:26.000 293 13975.24 108.08 54958.41 88888.00 2020-10-19 22:22:27.000 293 13975.34 108.15 54958.30 88888.00 2020-10-19 22:22:28.000 293 13975.38 108.21 54958.30 88888.00 2020-10-19 22:22:29.000 293 13977.53 110.56 54955.96 88888.00 2020-10-19 22:22:30.000 293 13975.43 108.02 54958.10 88888.00 2020-10-19 22:22:31.000 293 13975.50 108.27 54958.32 88888.00 2020-10-19 22:22:32.000 293 13975.75 108.29 54958.27 88888.00 2020-10-19 22:22:33.000 293 13975.36 108.22 54958.34 88888.00 2020-10-19 22:22:34.000 293 13975.47 108.33 54958.18 88888.00 2020-10-19 22:22:35.000 293 13975.89 108.17 54958.26 88888.00 2020-10-19 22:22:36.000 293 13975.68 108.19 54958.31 88888.00 2020-10-19 22:22:37.000 293 13975.77 108.24 54958.37 88888.00 2020-10-19 22:22:38.000 293 13975.62 108.09 54958.48 88888.00 2020-10-19 22:22:39.000 293 13976.02 108.38 54958.35 88888.00 2020-10-19 22:22:40.000 293 13975.74 108.24 54958.18 88888.00 2020-10-19 22:22:41.000 293 13975.89 108.22 54958.36 88888.00 2020-10-19 22:22:42.000 293 13976.06 108.17 54958.30 88888.00 2020-10-19 22:22:43.000 293 13975.95 108.37 54958.31 88888.00 2020-10-19 22:22:44.000 293 13976.15 107.97 54958.37 88888.00 2020-10-19 22:22:45.000 293 13975.96 108.08 54958.33 88888.00 2020-10-19 22:22:46.000 293 13975.88 108.07 54958.39 88888.00 2020-10-19 22:22:47.000 293 13975.96 108.31 54958.46 88888.00 2020-10-19 22:22:48.000 293 13975.86 107.85 54957.90 88888.00 2020-10-19 22:22:49.000 293 13975.74 107.95 54958.49 88888.00 2020-10-19 22:22:50.000 293 13975.98 108.00 54958.37 88888.00 2020-10-19 22:22:51.000 293 13975.95 107.78 54958.32 88888.00 2020-10-19 22:22:52.000 293 13975.86 107.92 54958.43 88888.00 2020-10-19 22:22:53.000 293 13976.04 107.86 54958.56 88888.00 2020-10-19 22:22:54.000 293 13978.13 110.19 54957.41 88888.00 2020-10-19 22:22:55.000 293 13975.85 108.03 54958.47 88888.00 2020-10-19 22:22:56.000 293 13975.89 107.88 54958.63 88888.00 2020-10-19 22:22:57.000 293 13975.52 107.81 54958.41 88888.00 2020-10-19 22:22:58.000 293 13975.70 107.89 54958.66 88888.00 2020-10-19 22:22:59.000 293 13978.00 110.21 54956.07 88888.00 2020-10-19 22:23:00.000 293 13975.68 107.53 54958.47 88888.00 2020-10-19 22:23:01.000 293 13975.81 108.09 54958.50 88888.00 2020-10-19 22:23:02.000 293 13975.70 108.00 54958.50 88888.00 2020-10-19 22:23:03.000 293 13975.43 107.91 54958.50 88888.00 2020-10-19 22:23:04.000 293 13975.29 108.14 54958.20 88888.00 2020-10-19 22:23:05.000 293 13975.22 108.36 54958.42 88888.00 2020-10-19 22:23:06.000 293 13975.51 108.14 54958.47 88888.00 2020-10-19 22:23:07.000 293 13975.38 108.24 54958.08 88888.00 2020-10-19 22:23:08.000 293 13975.37 108.13 54958.44 88888.00 2020-10-19 22:23:09.000 293 13975.20 108.25 54958.30 88888.00 2020-10-19 22:23:10.000 293 13975.22 108.30 54958.16 88888.00 2020-10-19 22:23:11.000 293 13975.19 108.33 54958.51 88888.00 2020-10-19 22:23:12.000 293 13975.17 108.29 54958.09 88888.00 2020-10-19 22:23:13.000 293 13975.32 108.27 54958.34 88888.00 2020-10-19 22:23:14.000 293 13974.99 111.95 54955.84 88888.00 2020-10-19 22:23:15.000 293 13977.12 109.15 54958.41 88888.00 2020-10-19 22:23:16.000 293 13975.21 108.49 54958.21 88888.00 2020-10-19 22:23:17.000 293 13975.62 108.28 54958.23 88888.00 2020-10-19 22:23:18.000 293 13975.30 108.35 54958.28 88888.00 2020-10-19 22:23:19.000 293 13975.24 108.56 54958.37 88888.00 2020-10-19 22:23:20.000 293 13977.62 110.83 54955.92 88888.00 2020-10-19 22:23:21.000 293 13975.56 108.65 54958.54 88888.00 2020-10-19 22:23:22.000 293 13975.21 108.59 54958.25 88888.00 2020-10-19 22:23:23.000 293 13975.41 108.51 54958.23 88888.00 2020-10-19 22:23:24.000 293 13975.26 108.55 54958.28 88888.00 2020-10-19 22:23:25.000 293 13975.38 108.65 54958.18 88888.00 2020-10-19 22:23:26.000 293 13975.44 108.59 54958.41 88888.00 2020-10-19 22:23:27.000 293 13975.15 108.52 54958.40 88888.00 2020-10-19 22:23:28.000 293 13975.65 108.45 54958.41 88888.00 2020-10-19 22:23:29.000 293 13975.45 108.62 54958.27 88888.00 2020-10-19 22:23:30.000 293 13975.56 108.38 54958.31 88888.00 2020-10-19 22:23:31.000 293 13975.80 108.68 54958.50 88888.00 2020-10-19 22:23:32.000 293 13975.54 108.12 54958.51 88888.00 2020-10-19 22:23:33.000 293 13975.64 108.20 54958.52 88888.00 2020-10-19 22:23:34.000 293 13975.62 108.13 54958.02 88888.00 2020-10-19 22:23:35.000 293 13975.66 108.24 54958.42 88888.00 2020-10-19 22:23:36.000 293 13975.53 108.19 54958.58 88888.00 2020-10-19 22:23:37.000 293 13975.72 108.08 54958.41 88888.00 2020-10-19 22:23:38.000 293 13975.59 107.79 54958.64 88888.00 2020-10-19 22:23:39.000 293 13975.64 107.94 54958.47 88888.00 2020-10-19 22:23:40.000 293 13975.74 107.81 54958.41 88888.00 2020-10-19 22:23:41.000 293 13975.95 107.94 54958.41 88888.00 2020-10-19 22:23:42.000 293 13975.87 107.95 54958.57 88888.00 2020-10-19 22:23:43.000 293 13975.81 107.76 54958.57 88888.00 2020-10-19 22:23:44.000 293 13975.84 107.86 54958.61 88888.00 2020-10-19 22:23:45.000 293 13978.25 110.07 54956.10 88888.00 2020-10-19 22:23:46.000 293 13975.70 107.71 54958.47 88888.00 2020-10-19 22:23:47.000 293 13975.40 107.78 54958.62 88888.00 2020-10-19 22:23:48.000 293 13975.82 107.86 54958.62 88888.00 2020-10-19 22:23:49.000 293 13975.74 107.84 54958.44 88888.00 2020-10-19 22:23:50.000 293 13975.54 108.03 54958.50 88888.00 2020-10-19 22:23:51.000 293 13977.99 110.20 54956.27 88888.00 2020-10-19 22:23:52.000 293 13975.76 107.98 54958.23 88888.00 2020-10-19 22:23:53.000 293 13975.80 108.17 54958.44 88888.00 2020-10-19 22:23:54.000 293 13975.98 108.03 54958.41 88888.00 2020-10-19 22:23:55.000 293 13975.51 107.99 54958.44 88888.00 2020-10-19 22:23:56.000 293 13975.79 108.15 54958.53 88888.00 2020-10-19 22:23:57.000 293 13975.53 108.33 54958.48 88888.00 2020-10-19 22:23:58.000 293 13975.40 108.23 54958.56 88888.00 2020-10-19 22:23:59.000 293 13975.58 108.38 54958.65 88888.00 2020-10-19 22:24:00.000 293 13978.95 110.63 54955.90 88888.00 2020-10-19 22:24:01.000 293 13976.84 108.40 54958.37 88888.00 2020-10-19 22:24:02.000 293 13975.90 108.47 54958.61 88888.00 2020-10-19 22:24:03.000 293 13975.38 108.43 54958.38 88888.00 2020-10-19 22:24:04.000 293 13975.65 108.47 54958.49 88888.00 2020-10-19 22:24:05.000 293 13975.37 108.62 54958.53 88888.00 2020-10-19 22:24:06.000 293 13977.53 110.92 54956.32 88888.00 2020-10-19 22:24:07.000 293 13975.56 108.69 54958.44 88888.00 2020-10-19 22:24:08.000 293 13975.36 108.58 54958.60 88888.00 2020-10-19 22:24:09.000 293 13975.74 108.61 54958.52 88888.00 2020-10-19 22:24:10.000 293 13975.26 108.71 54958.70 88888.00 2020-10-19 22:24:11.000 293 13975.74 108.50 54958.63 88888.00 2020-10-19 22:24:12.000 293 13975.72 108.68 54958.59 88888.00 2020-10-19 22:24:13.000 293 13975.50 108.42 54958.44 88888.00 2020-10-19 22:24:14.000 293 13975.71 108.45 54958.56 88888.00 2020-10-19 22:24:15.000 293 13975.41 108.24 54958.51 88888.00 2020-10-19 22:24:16.000 293 13975.95 108.43 54958.41 88888.00 2020-10-19 22:24:17.000 293 13975.56 108.07 54958.46 88888.00 2020-10-19 22:24:18.000 293 13975.40 108.17 54958.49 88888.00 2020-10-19 22:24:19.000 293 13975.89 108.10 54958.72 88888.00 2020-10-19 22:24:20.000 293 13975.71 108.06 54958.65 88888.00 2020-10-19 22:24:21.000 293 13975.62 107.96 54958.48 88888.00 2020-10-19 22:24:22.000 293 13975.80 107.92 54958.55 88888.00 2020-10-19 22:24:23.000 293 13975.60 107.91 54958.58 88888.00 2020-10-19 22:24:24.000 293 13975.56 107.82 54958.18 88888.00 2020-10-19 22:24:25.000 293 13975.58 107.97 54958.48 88888.00 2020-10-19 22:24:26.000 293 13975.73 107.85 54958.26 88888.00 2020-10-19 22:24:27.000 293 13975.92 107.76 54958.38 88888.00 2020-10-19 22:24:28.000 293 13975.65 107.88 54958.50 88888.00 2020-10-19 22:24:29.000 293 13975.83 109.08 54955.98 88888.00 2020-10-19 22:24:30.000 293 13977.38 107.77 54958.35 88888.00 2020-10-19 22:24:31.000 293 13975.26 107.81 54958.48 88888.00 2020-10-19 22:24:32.000 293 13975.99 107.87 54958.57 88888.00 2020-10-19 22:24:33.000 293 13975.68 107.82 54958.55 88888.00 2020-10-19 22:24:34.000 293 13975.53 107.72 54955.77 88888.00 2020-10-19 22:24:35.000 293 13977.76 109.50 54958.37 88888.00 2020-10-19 22:24:36.000 293 13975.44 107.81 54958.27 88888.00 2020-10-19 22:24:37.000 293 13975.37 107.73 54958.28 88888.00 2020-10-19 22:24:38.000 293 13975.42 107.67 54958.46 88888.00 2020-10-19 22:24:39.000 293 13975.62 107.98 54958.45 88888.00 2020-10-19 22:24:40.000 293 13975.26 108.06 54958.25 88888.00 2020-10-19 22:24:41.000 293 13975.12 107.75 54958.10 88888.00 2020-10-19 22:24:42.000 293 13975.74 107.89 54958.16 88888.00 2020-10-19 22:24:43.000 293 13975.37 107.81 54958.24 88888.00 2020-10-19 22:24:44.000 293 13975.46 107.59 54958.21 88888.00 2020-10-19 22:24:45.000 293 13975.24 107.75 54958.28 88888.00 2020-10-19 22:24:46.000 293 13977.50 110.07 54955.97 88888.00 2020-10-19 22:24:47.000 293 13975.40 108.02 54958.19 88888.00 2020-10-19 22:24:48.000 293 13975.22 107.97 54958.34 88888.00 2020-10-19 22:24:49.000 293 13975.45 108.00 54958.37 88888.00 2020-10-19 22:24:50.000 293 13975.45 107.82 54958.15 88888.00 2020-10-19 22:24:51.000 293 13975.49 107.83 54958.30 88888.00 2020-10-19 22:24:52.000 293 13977.56 110.13 54955.96 88888.00 2020-10-19 22:24:53.000 293 13975.30 107.86 54958.18 88888.00 2020-10-19 22:24:54.000 293 13975.71 107.65 54958.11 88888.00 2020-10-19 22:24:55.000 293 13975.16 107.72 54958.28 88888.00 2020-10-19 22:24:56.000 293 13975.37 107.72 54958.13 88888.00 2020-10-19 22:24:57.000 293 13975.49 107.90 54958.12 88888.00 2020-10-19 22:24:58.000 293 13975.26 107.71 54958.10 88888.00 2020-10-19 22:24:59.000 293 13975.49 107.74 54958.06 88888.00 2020-10-19 22:25:00.000 293 13975.36 107.64 54958.32 88888.00 2020-10-19 22:25:01.000 293 13975.46 107.73 54958.06 88888.00 2020-10-19 22:25:02.000 293 13975.61 107.82 54958.07 88888.00 2020-10-19 22:25:03.000 293 13975.57 107.81 54958.10 88888.00 2020-10-19 22:25:04.000 293 13975.63 108.01 54958.18 88888.00 2020-10-19 22:25:05.000 293 13976.78 109.84 54955.74 88888.00 2020-10-19 22:25:06.000 293 13975.85 107.61 54958.23 88888.00 2020-10-19 22:25:07.000 293 13975.59 107.68 54958.12 88888.00 2020-10-19 22:25:08.000 293 13975.64 107.54 54958.19 88888.00 2020-10-19 22:25:09.000 293 13976.02 107.66 54958.19 88888.00 2020-10-19 22:25:10.000 293 13975.71 107.58 54958.37 88888.00 2020-10-19 22:25:11.000 293 13975.63 107.63 54958.43 88888.00 2020-10-19 22:25:12.000 293 13975.94 107.75 54958.09 88888.00 2020-10-19 22:25:13.000 293 13975.48 107.62 54958.29 88888.00 2020-10-19 22:25:14.000 293 13975.54 107.65 54958.25 88888.00 2020-10-19 22:25:15.000 293 13975.69 107.64 54958.32 88888.00 2020-10-19 22:25:16.000 293 13976.18 107.43 54958.15 88888.00 2020-10-19 22:25:17.000 293 13975.74 107.89 54958.27 88888.00 2020-10-19 22:25:18.000 293 13975.74 107.76 54958.33 88888.00 2020-10-19 22:25:19.000 293 13975.93 107.34 54958.40 88888.00 2020-10-19 22:25:20.000 293 13975.82 107.64 54957.07 88888.00 2020-10-19 22:25:21.000 293 13978.04 109.78 54958.03 88888.00 2020-10-19 22:25:22.000 293 13975.80 107.54 54958.30 88888.00 2020-10-19 22:25:23.000 293 13975.65 107.48 54958.17 88888.00 2020-10-19 22:25:24.000 293 13975.87 107.62 54958.42 88888.00 2020-10-19 22:25:25.000 293 13975.60 107.46 54958.31 88888.00 2020-10-19 22:25:26.000 293 13977.92 109.91 54956.01 88888.00 2020-10-19 22:25:27.000 293 13975.68 107.75 54958.23 88888.00 2020-10-19 22:25:28.000 293 13975.62 107.50 54958.36 88888.00 2020-10-19 22:25:29.000 293 13975.74 107.61 54958.46 88888.00 2020-10-19 22:25:30.000 293 13977.98 110.06 54955.88 88888.00 2020-10-19 22:25:31.000 293 13975.65 107.69 54958.18 88888.00 2020-10-19 22:25:32.000 293 13975.38 107.58 54958.25 88888.00 2020-10-19 22:25:33.000 293 13975.56 107.62 54958.16 88888.00 2020-10-19 22:25:34.000 293 13975.61 107.81 54958.17 88888.00 2020-10-19 22:25:35.000 293 13975.42 107.82 54958.21 88888.00 2020-10-19 22:25:36.000 293 13977.84 110.00 54956.00 88888.00 2020-10-19 22:25:37.000 293 13975.56 108.04 54958.06 88888.00 2020-10-19 22:25:38.000 293 13975.68 107.75 54958.14 88888.00 2020-10-19 22:25:39.000 293 13975.86 107.76 54958.06 88888.00 2020-10-19 22:25:40.000 293 13975.46 107.72 54958.18 88888.00 2020-10-19 22:25:41.000 293 13975.88 107.86 54958.19 88888.00 2020-10-19 22:25:42.000 293 13975.28 107.73 54957.62 88888.00 2020-10-19 22:25:43.000 293 13975.53 107.98 54958.18 88888.00 2020-10-19 22:25:44.000 293 13975.52 107.80 54958.12 88888.00 2020-10-19 22:25:45.000 293 13975.56 107.58 54958.24 88888.00 2020-10-19 22:25:46.000 293 13975.64 107.48 54958.28 88888.00 2020-10-19 22:25:47.000 293 13975.83 107.44 54958.15 88888.00 2020-10-19 22:25:48.000 293 13975.82 107.31 54958.25 88888.00 2020-10-19 22:25:49.000 293 13975.95 107.35 54958.21 88888.00 2020-10-19 22:25:50.000 293 13975.69 107.20 54958.39 88888.00 2020-10-19 22:25:51.000 293 13975.87 107.06 54958.12 88888.00 2020-10-19 22:25:52.000 293 13975.56 107.31 54958.18 88888.00 2020-10-19 22:25:53.000 293 13975.59 107.50 54958.26 88888.00 2020-10-19 22:25:54.000 293 13975.75 107.11 54958.29 88888.00 2020-10-19 22:25:55.000 293 13975.53 107.27 54958.20 88888.00 2020-10-19 22:25:56.000 293 13975.46 107.47 54958.25 88888.00 2020-10-19 22:25:57.000 293 13975.39 107.34 54958.12 88888.00 2020-10-19 22:25:58.000 293 13975.07 107.34 54958.26 88888.00 2020-10-19 22:25:59.000 293 13974.90 107.36 54958.15 88888.00 2020-10-19 22:26:00.000 293 13975.07 107.43 54955.86 88888.00 2020-10-19 22:26:01.000 293 13977.11 109.61 54958.18 88888.00 2020-10-19 22:26:02.000 293 13975.15 107.67 54958.26 88888.00 2020-10-19 22:26:03.000 293 13974.93 107.59 54958.02 88888.00 2020-10-19 22:26:04.000 293 13975.07 107.71 54957.98 88888.00 2020-10-19 22:26:05.000 293 13974.89 107.69 54958.00 88888.00 2020-10-19 22:26:06.000 293 13977.09 110.04 54955.76 88888.00 2020-10-19 22:26:07.000 293 13974.77 107.97 54957.87 88888.00 2020-10-19 22:26:08.000 293 13974.95 108.01 54957.82 88888.00 2020-10-19 22:26:09.000 293 13974.84 107.75 54958.28 88888.00 2020-10-19 22:26:10.000 293 13974.99 107.95 54957.93 88888.00 2020-10-19 22:26:11.000 293 13974.99 107.97 54958.06 88888.00 2020-10-19 22:26:12.000 293 13975.13 108.03 54957.75 88888.00 2020-10-19 22:26:13.000 293 13975.22 108.45 54957.99 88888.00 2020-10-19 22:26:14.000 293 13975.13 108.12 54957.61 88888.00 2020-10-19 22:26:15.000 293 13975.05 110.15 54955.46 88888.00 2020-10-19 22:26:16.000 293 13977.12 109.45 54957.96 88888.00 2020-10-19 22:26:17.000 293 13975.06 107.93 54958.03 88888.00 2020-10-19 22:26:18.000 293 13975.23 108.21 54958.05 88888.00 2020-10-19 22:26:19.000 293 13975.43 108.02 54957.93 88888.00 2020-10-19 22:26:20.000 293 13974.95 108.11 54957.97 88888.00 2020-10-19 22:26:21.000 293 13977.08 110.19 54955.53 88888.00 2020-10-19 22:26:22.000 293 13974.78 107.64 54958.00 88888.00 2020-10-19 22:26:23.000 293 13974.74 107.68 54957.72 88888.00 2020-10-19 22:26:24.000 293 13975.24 107.71 54958.00 88888.00 2020-10-19 22:26:25.000 293 13974.94 107.73 54957.88 88888.00 2020-10-19 22:26:26.000 293 13974.33 107.67 54957.61 88888.00 2020-10-19 22:26:27.000 293 13974.61 107.62 54957.70 88888.00 2020-10-19 22:26:28.000 293 13974.56 107.49 54957.82 88888.00 2020-10-19 22:26:29.000 293 13974.52 107.78 54957.70 88888.00 2020-10-19 22:26:30.000 293 13974.59 107.54 54957.81 88888.00 2020-10-19 22:26:31.000 293 13974.34 107.47 54957.60 88888.00 2020-10-19 22:26:32.000 293 13974.36 107.35 54957.82 88888.00 2020-10-19 22:26:33.000 293 13974.35 107.66 54957.70 88888.00 2020-10-19 22:26:34.000 293 13974.32 107.50 54957.49 88888.00 2020-10-19 22:26:35.000 293 13974.63 107.50 54957.61 88888.00 2020-10-19 22:26:36.000 293 13974.38 107.54 54957.60 88888.00 2020-10-19 22:26:37.000 293 13974.47 107.45 54957.68 88888.00 2020-10-19 22:26:38.000 293 13974.34 107.56 54957.44 88888.00 2020-10-19 22:26:39.000 293 13974.30 107.53 54957.59 88888.00 2020-10-19 22:26:40.000 293 13974.40 107.49 54957.44 88888.00 2020-10-19 22:26:41.000 293 13973.96 107.46 54957.46 88888.00 2020-10-19 22:26:42.000 293 13974.40 107.51 54957.24 88888.00 2020-10-19 22:26:43.000 293 13974.47 107.49 54957.20 88888.00 2020-10-19 22:26:44.000 293 13974.27 107.56 54957.27 88888.00 2020-10-19 22:26:45.000 293 13974.15 107.46 54957.41 88888.00 2020-10-19 22:26:46.000 293 13976.43 109.56 54955.11 88888.00 2020-10-19 22:26:47.000 293 13974.15 107.63 54957.28 88888.00 2020-10-19 22:26:48.000 293 13974.52 107.50 54957.33 88888.00 2020-10-19 22:26:49.000 293 13974.55 106.93 54957.61 88888.00 2020-10-19 22:26:50.000 293 13974.24 107.41 54957.33 88888.00 2020-10-19 22:26:51.000 293 13974.11 107.25 54957.45 88888.00 2020-10-19 22:26:52.000 293 13976.25 109.44 54954.67 88888.00 2020-10-19 22:26:53.000 293 13974.05 107.23 54957.25 88888.00 2020-10-19 22:26:54.000 293 13974.16 107.37 54957.33 88888.00 2020-10-19 22:26:55.000 293 13974.03 107.12 54957.43 88888.00 2020-10-19 22:26:56.000 293 13974.47 107.23 54957.12 88888.00 2020-10-19 22:26:57.000 293 13976.38 109.45 54955.02 88888.00 2020-10-19 22:26:58.000 293 13975.13 107.10 54957.18 88888.00 2020-10-19 22:26:59.000 293 13974.02 107.13 54957.21 88888.00 2020-10-19 22:27:00.000 293 13973.95 106.76 54957.31 88888.00 2020-10-19 22:27:01.000 293 13974.09 106.94 54957.26 88888.00 2020-10-19 22:27:02.000 293 13973.77 107.00 54957.10 88888.00 2020-10-19 22:27:03.000 293 13975.99 109.15 54954.84 88888.00 2020-10-19 22:27:04.000 293 13973.85 106.99 54957.07 88888.00 2020-10-19 22:27:05.000 293 13973.65 106.85 54957.14 88888.00 2020-10-19 22:27:06.000 293 13974.14 106.96 54956.90 88888.00 2020-10-19 22:27:07.000 293 13973.80 106.95 54956.92 88888.00 2020-10-19 22:27:08.000 293 13973.72 107.06 54957.09 88888.00 2020-10-19 22:27:09.000 293 13974.11 107.00 54956.95 88888.00 2020-10-19 22:27:10.000 293 13973.36 106.93 54957.06 88888.00 2020-10-19 22:27:11.000 293 13973.66 107.02 54956.92 88888.00 2020-10-19 22:27:12.000 293 13973.63 106.88 54956.80 88888.00 2020-10-19 22:27:13.000 293 13973.61 107.05 54957.11 88888.00 2020-10-19 22:27:14.000 293 13973.75 107.06 54957.20 88888.00 2020-10-19 22:27:15.000 293 13973.58 107.04 54957.02 88888.00 2020-10-19 22:27:16.000 293 13973.75 107.03 54956.90 88888.00 2020-10-19 22:27:17.000 293 13973.77 106.89 54956.77 88888.00 2020-10-19 22:27:18.000 293 13973.77 106.96 54956.93 88888.00 2020-10-19 22:27:19.000 293 13973.53 106.80 54956.91 88888.00 2020-10-19 22:27:20.000 293 13973.75 106.96 54956.99 88888.00 2020-10-19 22:27:21.000 293 13973.69 106.76 54956.53 88888.00 2020-10-19 22:27:22.000 293 13973.61 106.75 54956.82 88888.00 2020-10-19 22:27:23.000 293 13974.14 106.75 54956.68 88888.00 2020-10-19 22:27:24.000 293 13973.49 106.74 54956.74 88888.00 2020-10-19 22:27:25.000 293 13973.59 106.83 54956.89 88888.00 2020-10-19 22:27:26.000 293 13973.53 106.58 54956.84 88888.00 2020-10-19 22:27:27.000 293 13973.55 106.57 54956.82 88888.00 2020-10-19 22:27:28.000 293 13975.93 108.86 54954.46 88888.00 2020-10-19 22:27:29.000 293 13975.87 109.02 54954.47 88888.00 2020-10-19 22:27:30.000 293 13973.41 106.77 54956.74 88888.00 2020-10-19 22:27:31.000 293 13973.52 106.71 54956.89 88888.00 2020-10-19 22:27:32.000 293 13973.67 106.77 54956.80 88888.00 2020-10-19 22:27:33.000 293 13973.73 106.88 54956.75 88888.00 2020-10-19 22:27:34.000 293 13973.92 107.12 54956.89 88888.00 2020-10-19 22:27:35.000 293 13973.99 107.12 54956.91 88888.00 2020-10-19 22:27:36.000 293 13974.23 107.06 54956.72 88888.00 2020-10-19 22:27:37.000 293 13974.28 106.97 54956.74 88888.00 2020-10-19 22:27:38.000 293 13974.56 107.09 54956.79 88888.00 2020-10-19 22:27:39.000 293 13974.33 108.90 54954.43 88888.00 2020-10-19 22:27:40.000 293 13976.59 108.41 54956.87 88888.00 2020-10-19 22:27:41.000 293 13974.96 107.02 54956.89 88888.00 2020-10-19 22:27:42.000 293 13974.35 106.87 54957.00 88888.00 2020-10-19 22:27:43.000 293 13974.35 106.78 54956.50 88888.00 2020-10-19 22:27:44.000 293 13974.28 106.88 54956.76 88888.00 2020-10-19 22:27:45.000 293 13976.66 108.95 54954.60 88888.00 2020-10-19 22:27:46.000 293 13974.49 106.56 54956.98 88888.00 2020-10-19 22:27:47.000 293 13974.37 106.56 54957.04 88888.00 2020-10-19 22:27:48.000 293 13974.41 106.51 54957.03 88888.00 2020-10-19 22:27:49.000 293 13974.29 106.47 54957.02 88888.00 2020-10-19 22:27:50.000 293 13974.55 106.62 54956.86 88888.00 2020-10-19 22:27:51.000 293 13974.59 106.75 54957.04 88888.00 2020-10-19 22:27:52.000 293 13974.40 106.54 54957.18 88888.00 2020-10-19 22:27:53.000 293 13974.56 106.71 54957.05 88888.00 2020-10-19 22:27:54.000 293 13976.56 108.85 54955.48 88888.00 2020-10-19 22:27:55.000 293 13974.27 106.54 54957.08 88888.00 2020-10-19 22:27:56.000 293 13974.46 106.63 54957.01 88888.00 2020-10-19 22:27:57.000 293 13974.20 106.78 54957.09 88888.00 2020-10-19 22:27:58.000 293 13974.30 107.03 54957.18 88888.00 2020-10-19 22:27:59.000 293 13976.44 109.24 54954.67 88888.00 2020-10-19 22:28:00.000 293 13974.15 107.06 54957.06 88888.00 2020-10-19 22:28:01.000 293 13974.19 106.93 54957.13 88888.00 2020-10-19 22:28:02.000 293 13974.26 107.12 54957.08 88888.00 2020-10-19 22:28:03.000 293 13974.36 107.10 54957.13 88888.00 2020-10-19 22:28:04.000 293 13976.49 109.36 54954.67 88888.00 2020-10-19 22:28:05.000 293 13974.64 107.29 54957.07 88888.00 2020-10-19 22:28:06.000 293 13974.50 107.12 54957.04 88888.00 2020-10-19 22:28:07.000 293 13974.37 107.07 54957.01 88888.00 2020-10-19 22:28:08.000 293 13974.25 107.06 54957.06 88888.00 2020-10-19 22:28:09.000 293 13974.66 107.05 54956.91 88888.00 2020-10-19 22:28:10.000 293 13974.85 106.82 54956.96 88888.00 2020-10-19 22:28:11.000 293 13974.52 107.00 54957.03 88888.00 2020-10-19 22:28:12.000 293 13974.86 106.98 54957.03 88888.00 2020-10-19 22:28:13.000 293 13974.43 106.95 54957.05 88888.00 2020-10-19 22:28:14.000 293 13976.56 109.37 54954.77 88888.00 2020-10-19 22:28:15.000 293 13974.68 106.93 54956.84 88888.00 2020-10-19 22:28:16.000 293 13974.59 107.00 54956.93 88888.00 2020-10-19 22:28:17.000 293 13974.48 106.88 54957.13 88888.00 2020-10-19 22:28:18.000 293 13974.53 106.89 54957.01 88888.00 2020-10-19 22:28:19.000 293 13974.37 106.87 54956.94 88888.00 2020-10-19 22:28:20.000 293 13976.51 109.25 54954.89 88888.00 2020-10-19 22:28:21.000 293 13974.38 107.07 54957.16 88888.00 2020-10-19 22:28:22.000 293 13974.25 107.07 54957.21 88888.00 2020-10-19 22:28:23.000 293 13974.42 107.28 54957.03 88888.00 2020-10-19 22:28:24.000 293 13974.11 107.12 54957.32 88888.00 2020-10-19 22:28:25.000 293 13974.48 107.22 54957.15 88888.00 2020-10-19 22:28:26.000 293 13976.42 109.76 54954.74 88888.00 2020-10-19 22:28:27.000 293 13974.24 107.25 54957.17 88888.00 2020-10-19 22:28:28.000 293 13974.13 107.32 54956.98 88888.00 2020-10-19 22:28:29.000 293 13974.05 107.35 54956.75 88888.00 2020-10-19 22:28:30.000 293 13974.30 107.44 54957.00 88888.00 2020-10-19 22:28:31.000 293 13974.24 107.54 54957.21 88888.00 2020-10-19 22:28:32.000 293 13976.39 109.69 54954.94 88888.00 2020-10-19 22:28:33.000 293 13973.90 107.45 54957.12 88888.00 2020-10-19 22:28:34.000 293 13974.09 107.39 54957.10 88888.00 2020-10-19 22:28:35.000 293 13974.10 107.37 54957.02 88888.00 2020-10-19 22:28:36.000 293 13974.55 107.23 54957.12 88888.00 2020-10-19 22:28:37.000 293 13974.12 107.50 54957.12 88888.00 2020-10-19 22:28:38.000 293 13974.09 107.38 54957.11 88888.00 2020-10-19 22:28:39.000 293 13974.20 107.46 54957.18 88888.00 2020-10-19 22:28:40.000 293 13974.39 107.69 54956.86 88888.00 2020-10-19 22:28:41.000 293 13974.24 107.56 54956.99 88888.00 2020-10-19 22:28:42.000 293 13974.04 107.38 54956.94 88888.00 2020-10-19 22:28:43.000 293 13973.99 107.61 54957.01 88888.00 2020-10-19 22:28:44.000 293 13974.36 107.66 54957.14 88888.00 2020-10-19 22:28:45.000 293 13974.31 107.69 54956.92 88888.00 2020-10-19 22:28:46.000 293 13974.24 107.74 54956.98 88888.00 2020-10-19 22:28:47.000 293 13974.27 107.62 54957.02 88888.00 2020-10-19 22:28:48.000 293 13974.23 107.61 54956.98 88888.00 2020-10-19 22:28:49.000 293 13974.48 107.56 54956.94 88888.00 2020-10-19 22:28:50.000 293 13974.59 107.61 54956.93 88888.00 2020-10-19 22:28:51.000 293 13974.67 107.58 54956.90 88888.00 2020-10-19 22:28:52.000 293 13974.39 107.46 54956.99 88888.00 2020-10-19 22:28:53.000 293 13974.37 107.16 54956.90 88888.00 2020-10-19 22:28:54.000 293 13974.30 107.50 54956.79 88888.00 2020-10-19 22:28:55.000 293 13974.23 107.40 54956.99 88888.00 2020-10-19 22:28:56.000 293 13974.95 108.78 54954.55 88888.00 2020-10-19 22:28:57.000 293 13976.75 107.09 54956.92 88888.00 2020-10-19 22:28:58.000 293 13974.24 107.06 54956.91 88888.00 2020-10-19 22:28:59.000 293 13974.33 107.04 54956.97 88888.00 2020-10-19 22:29:00.000 293 13974.07 107.06 54957.07 88888.00 2020-10-19 22:29:01.000 293 13974.83 106.74 54957.03 88888.00 2020-10-19 22:29:02.000 293 13976.53 109.24 54954.86 88888.00 2020-10-19 22:29:03.000 293 13973.92 107.19 54957.16 88888.00 2020-10-19 22:29:04.000 293 13974.31 107.09 54956.99 88888.00 2020-10-19 22:29:05.000 293 13974.55 106.95 54957.18 88888.00 2020-10-19 22:29:06.000 293 13974.18 106.67 54957.00 88888.00 2020-10-19 22:29:07.000 293 13974.23 107.01 54957.13 88888.00 2020-10-19 22:29:08.000 293 13974.20 107.34 54957.13 88888.00 2020-10-19 22:29:09.000 293 13973.96 107.03 54957.12 88888.00 2020-10-19 22:29:10.000 293 13973.99 107.55 54957.09 88888.00 2020-10-19 22:29:11.000 293 13974.06 107.35 54956.93 88888.00 2020-10-19 22:29:12.000 293 13973.80 107.21 54957.20 88888.00 2020-10-19 22:29:13.000 293 13974.47 107.43 54957.05 88888.00 2020-10-19 22:29:14.000 293 13973.92 107.35 54957.18 88888.00 2020-10-19 22:29:15.000 293 13974.19 107.58 54957.06 88888.00 2020-10-19 22:29:16.000 293 13974.09 108.91 54954.24 88888.00 2020-10-19 22:29:17.000 293 13976.16 110.03 54957.16 88888.00 2020-10-19 22:29:18.000 293 13974.38 108.02 54957.13 88888.00 2020-10-19 22:29:19.000 293 13973.92 107.82 54957.05 88888.00 2020-10-19 22:29:20.000 293 13974.20 107.81 54957.12 88888.00 2020-10-19 22:29:21.000 293 13974.22 108.06 54956.88 88888.00 2020-10-19 22:29:22.000 293 13976.25 110.26 54954.73 88888.00 2020-10-19 22:29:23.000 293 13974.33 108.07 54957.21 88888.00 2020-10-19 22:29:24.000 293 13974.14 107.99 54957.20 88888.00 2020-10-19 22:29:25.000 293 13974.24 108.23 54956.96 88888.00 2020-10-19 22:29:26.000 293 13974.29 108.19 54956.70 88888.00 2020-10-19 22:29:27.000 293 13974.46 107.93 54957.19 88888.00 2020-10-19 22:29:28.000 293 13974.64 108.02 54957.12 88888.00 2020-10-19 22:29:29.000 293 13974.43 108.08 54957.13 88888.00 2020-10-19 22:29:30.000 293 13974.67 108.13 54957.08 88888.00 2020-10-19 22:29:31.000 293 13974.74 108.11 54956.87 88888.00 2020-10-19 22:29:32.000 293 13974.61 107.99 54956.92 88888.00 2020-10-19 22:29:33.000 293 13974.41 107.90 54956.87 88888.00 2020-10-19 22:29:34.000 293 13974.50 107.83 54956.95 88888.00 2020-10-19 22:29:35.000 293 13974.73 107.99 54957.05 88888.00 2020-10-19 22:29:36.000 293 13974.57 107.75 54956.93 88888.00 2020-10-19 22:29:37.000 293 13974.42 107.56 54956.91 88888.00 2020-10-19 22:29:38.000 293 13974.46 107.31 54957.02 88888.00 2020-10-19 22:29:39.000 293 13974.68 107.37 54957.05 88888.00 2020-10-19 22:29:40.000 293 13974.58 107.59 54956.94 88888.00 2020-10-19 22:29:41.000 293 13974.44 107.53 54956.85 88888.00 2020-10-19 22:29:42.000 293 13974.26 107.31 54957.03 88888.00 2020-10-19 22:29:43.000 293 13974.70 107.24 54956.80 88888.00 2020-10-19 22:29:44.000 293 13974.39 107.25 54957.02 88888.00 2020-10-19 22:29:45.000 293 13974.42 107.12 54956.82 88888.00 2020-10-19 22:29:46.000 293 13974.59 107.25 54956.79 88888.00 2020-10-19 22:29:47.000 293 13976.79 109.18 54954.50 88888.00 2020-10-19 22:29:48.000 293 13974.88 106.94 54956.83 88888.00 2020-10-19 22:29:49.000 293 13974.63 107.24 54957.12 88888.00 2020-10-19 22:29:50.000 293 13974.53 107.22 54957.04 88888.00 2020-10-19 22:29:51.000 293 13974.65 106.84 54956.74 88888.00 2020-10-19 22:29:52.000 293 13974.91 106.95 54956.82 88888.00 2020-10-19 22:29:53.000 293 13976.94 109.26 54954.42 88888.00 2020-10-19 22:29:54.000 293 13975.04 106.84 54956.87 88888.00 2020-10-19 22:29:55.000 293 13974.92 106.93 54956.62 88888.00 2020-10-19 22:29:56.000 293 13974.57 106.79 54956.26 88888.00 2020-10-19 22:29:57.000 293 13974.81 106.83 54956.69 88888.00 2020-10-19 22:29:58.000 293 13974.83 107.00 54956.42 88888.00 2020-10-19 22:29:59.000 293 13975.09 106.96 54956.77 88888.00 2020-10-19 22:30:00.000 293 13975.02 107.20 54956.49 88888.00 2020-10-19 22:30:01.000 293 13974.78 106.86 54956.74 88888.00 2020-10-19 22:30:02.000 293 13974.95 106.90 54956.80 88888.00 2020-10-19 22:30:03.000 293 13977.80 109.21 54954.27 88888.00 2020-10-19 22:30:04.000 293 13975.41 106.83 54956.81 88888.00 2020-10-19 22:30:05.000 293 13975.22 106.92 54956.68 88888.00 2020-10-19 22:30:06.000 293 13975.15 106.82 54956.76 88888.00 2020-10-19 22:30:07.000 293 13975.42 107.11 54956.62 88888.00 2020-10-19 22:30:08.000 293 13975.23 106.78 54956.71 88888.00 2020-10-19 22:30:09.000 293 13977.42 108.95 54954.48 88888.00 2020-10-19 22:30:10.000 293 13975.78 106.56 54956.82 88888.00 2020-10-19 22:30:11.000 293 13975.45 106.81 54956.61 88888.00 2020-10-19 22:30:12.000 293 13975.59 106.75 54956.84 88888.00 2020-10-19 22:30:13.000 293 13975.79 106.85 54956.87 88888.00 2020-10-19 22:30:14.000 293 13975.49 106.83 54956.88 88888.00 2020-10-19 22:30:15.000 293 13975.56 106.73 54956.85 88888.00 2020-10-19 22:30:16.000 293 13975.33 106.80 54956.79 88888.00 2020-10-19 22:30:17.000 293 13975.43 106.80 54956.73 88888.00 2020-10-19 22:30:18.000 293 13975.88 106.87 54956.77 88888.00 2020-10-19 22:30:19.000 293 13975.53 106.75 54956.61 88888.00 2020-10-19 22:30:20.000 293 13975.61 107.10 54956.80 88888.00 2020-10-19 22:30:21.000 293 13975.49 106.90 54956.67 88888.00 2020-10-19 22:30:22.000 293 13975.33 106.85 54956.88 88888.00 2020-10-19 22:30:23.000 293 13976.09 106.90 54956.83 88888.00 2020-10-19 22:30:24.000 293 13975.40 106.86 54956.97 88888.00 2020-10-19 22:30:25.000 293 13975.22 106.80 54956.91 88888.00 2020-10-19 22:30:26.000 293 13975.61 106.71 54956.74 88888.00 2020-10-19 22:30:27.000 293 13975.52 106.84 54956.80 88888.00 2020-10-19 22:30:28.000 293 13975.31 106.71 54956.95 88888.00 2020-10-19 22:30:29.000 293 13975.43 106.60 54956.81 88888.00 2020-10-19 22:30:30.000 293 13975.43 106.75 54957.05 88888.00 2020-10-19 22:30:31.000 293 13975.21 106.82 54956.87 88888.00 2020-10-19 22:30:32.000 293 13974.99 106.81 54957.05 88888.00 2020-10-19 22:30:33.000 293 13975.33 106.72 54956.99 88888.00 2020-10-19 22:30:34.000 293 13977.20 109.45 54954.73 88888.00 2020-10-19 22:30:35.000 293 13975.00 107.15 54956.90 88888.00 2020-10-19 22:30:36.000 293 13974.97 107.06 54956.90 88888.00 2020-10-19 22:30:37.000 293 13974.96 107.06 54957.04 88888.00 2020-10-19 22:30:38.000 293 13974.62 107.29 54956.89 88888.00 2020-10-19 22:30:39.000 293 13975.03 107.24 54956.92 88888.00 2020-10-19 22:30:40.000 293 13976.95 109.57 54954.48 88888.00 2020-10-19 22:30:41.000 293 13974.89 107.25 54956.80 88888.00 2020-10-19 22:30:42.000 293 13975.02 107.19 54956.88 88888.00 2020-10-19 22:30:43.000 293 13975.01 107.45 54956.84 88888.00 2020-10-19 22:30:44.000 293 13975.01 107.33 54956.75 88888.00 2020-10-19 22:30:45.000 293 13974.88 107.27 54956.80 88888.00 2020-10-19 22:30:46.000 293 13974.95 107.30 54956.87 88888.00 2020-10-19 22:30:47.000 293 13975.30 107.20 54956.72 88888.00 2020-10-19 22:30:48.000 293 13975.21 107.32 54956.83 88888.00 2020-10-19 22:30:49.000 293 13975.24 107.31 54956.58 88888.00 2020-10-19 22:30:50.000 293 13975.15 107.57 54956.81 88888.00 2020-10-19 22:30:51.000 293 13975.20 107.44 54956.81 88888.00 2020-10-19 22:30:52.000 293 13975.13 107.40 54956.77 88888.00 2020-10-19 22:30:53.000 293 13978.22 109.67 54954.51 88888.00 2020-10-19 22:30:54.000 293 13976.15 107.56 54956.79 88888.00 2020-10-19 22:30:55.000 293 13975.38 107.61 54956.87 88888.00 2020-10-19 22:30:56.000 293 13974.97 107.62 54956.90 88888.00 2020-10-19 22:30:57.000 293 13975.24 107.64 54956.78 88888.00 2020-10-19 22:30:58.000 293 13975.17 107.63 54956.68 88888.00 2020-10-19 22:30:59.000 293 13977.29 110.00 54954.34 88888.00 2020-10-19 22:31:00.000 293 13975.24 107.88 54956.68 88888.00 2020-10-19 22:31:01.000 293 13975.06 107.75 54956.97 88888.00 2020-10-19 22:31:02.000 293 13975.00 108.04 54956.69 88888.00 2020-10-19 22:31:03.000 293 13975.49 108.08 54956.59 88888.00 2020-10-19 22:31:04.000 293 13975.54 108.07 54956.52 88888.00 2020-10-19 22:31:05.000 293 13975.21 108.00 54956.76 88888.00 2020-10-19 22:31:06.000 293 13975.27 107.88 54956.73 88888.00 2020-10-19 22:31:07.000 293 13975.48 108.02 54956.58 88888.00 2020-10-19 22:31:08.000 293 13975.30 108.00 54956.59 88888.00 2020-10-19 22:31:09.000 293 13975.31 107.83 54957.04 88888.00 2020-10-19 22:31:10.000 293 13975.66 108.01 54956.87 88888.00 2020-10-19 22:31:11.000 293 13975.45 107.97 54956.91 88888.00 2020-10-19 22:31:12.000 293 13975.49 108.00 54956.77 88888.00 2020-10-19 22:31:13.000 293 13975.61 108.06 54956.59 88888.00 2020-10-19 22:31:14.000 293 13975.45 107.93 54956.78 88888.00 2020-10-19 22:31:15.000 293 13975.67 107.94 54956.79 88888.00 2020-10-19 22:31:16.000 293 13975.55 107.97 54956.74 88888.00 2020-10-19 22:31:17.000 293 13975.66 108.19 54956.99 88888.00 2020-10-19 22:31:18.000 293 13975.88 108.15 54956.94 88888.00 2020-10-19 22:31:19.000 293 13975.48 108.11 54956.94 88888.00 2020-10-19 22:31:20.000 293 13975.83 108.24 54956.85 88888.00 2020-10-19 22:31:21.000 293 13975.53 108.26 54956.79 88888.00 2020-10-19 22:31:22.000 293 13975.56 108.18 54956.74 88888.00 2020-10-19 22:31:23.000 293 13975.57 108.48 54956.33 88888.00 2020-10-19 22:31:24.000 293 13977.71 110.69 54954.68 88888.00 2020-10-19 22:31:25.000 293 13975.62 108.53 54956.84 88888.00 2020-10-19 22:31:26.000 293 13975.38 108.63 54957.03 88888.00 2020-10-19 22:31:27.000 293 13975.44 108.69 54956.84 88888.00 2020-10-19 22:31:28.000 293 13975.62 108.63 54956.80 88888.00 2020-10-19 22:31:29.000 293 13975.62 108.64 54956.91 88888.00 2020-10-19 22:31:30.000 293 13978.00 110.93 54954.67 88888.00 2020-10-19 22:31:31.000 293 13975.36 108.57 54956.99 88888.00 2020-10-19 22:31:32.000 293 13975.39 108.36 54956.99 88888.00 2020-10-19 22:31:33.000 293 13975.50 108.50 54957.07 88888.00 2020-10-19 22:31:34.000 293 13975.35 108.66 54956.97 88888.00 2020-10-19 22:31:35.000 293 13975.35 108.72 54956.83 88888.00 2020-10-19 22:31:36.000 293 13975.24 108.57 54956.85 88888.00 2020-10-19 22:31:37.000 293 13975.33 108.82 54956.86 88888.00 2020-10-19 22:31:38.000 293 13975.24 108.84 54956.76 88888.00 2020-10-19 22:31:39.000 293 13975.26 108.79 54956.65 88888.00 2020-10-19 22:31:40.000 293 13975.21 108.88 54956.87 88888.00 2020-10-19 22:31:41.000 293 13974.99 108.69 54956.83 88888.00 2020-10-19 22:31:42.000 293 13974.93 108.83 54956.79 88888.00 2020-10-19 22:31:43.000 293 13975.12 108.94 54956.74 88888.00 2020-10-19 22:31:44.000 293 13974.75 108.83 54956.73 88888.00 2020-10-19 22:31:45.000 293 13974.68 109.19 54956.63 88888.00 2020-10-19 22:31:46.000 293 13974.86 108.81 54956.67 88888.00 2020-10-19 22:31:47.000 293 13975.07 109.12 54956.68 88888.00 2020-10-19 22:31:48.000 293 13975.11 109.02 54956.65 88888.00 2020-10-19 22:31:49.000 293 13978.01 111.18 54954.39 88888.00 2020-10-19 22:31:50.000 293 13976.06 108.70 54956.73 88888.00 2020-10-19 22:31:51.000 293 13975.03 108.94 54956.78 88888.00 2020-10-19 22:31:52.000 293 13975.10 109.02 54956.62 88888.00 2020-10-19 22:31:53.000 293 13974.93 108.88 54956.75 88888.00 2020-10-19 22:31:54.000 293 13975.22 108.79 54956.60 88888.00 2020-10-19 22:31:55.000 293 13977.28 110.97 54954.47 88888.00 2020-10-19 22:31:56.000 293 13975.28 108.85 54956.74 88888.00 2020-10-19 22:31:57.000 293 13975.29 108.72 54956.75 88888.00 2020-10-19 22:31:58.000 293 13975.20 108.45 54956.80 88888.00 2020-10-19 22:31:59.000 293 13975.12 108.53 54956.78 88888.00 2020-10-19 22:32:00.000 293 13975.35 108.89 54956.71 88888.00 2020-10-19 22:32:01.000 293 13975.69 108.50 54956.96 88888.00 2020-10-19 22:32:02.000 293 13975.64 108.57 54956.55 88888.00 2020-10-19 22:32:03.000 293 13975.95 108.35 54956.74 88888.00 2020-10-19 22:32:04.000 293 13975.83 108.20 54956.83 88888.00 2020-10-19 22:32:05.000 293 13975.78 108.31 54956.78 88888.00 2020-10-19 22:32:06.000 293 13975.69 108.34 54956.68 88888.00 2020-10-19 22:32:07.000 293 13975.77 108.26 54956.72 88888.00 2020-10-19 22:32:08.000 293 13976.12 107.90 54956.80 88888.00 2020-10-19 22:32:09.000 293 13975.59 107.98 54956.90 88888.00 2020-10-19 22:32:10.000 293 13975.93 108.00 54956.98 88888.00 2020-10-19 22:32:11.000 293 13975.93 107.89 54957.01 88888.00 2020-10-19 22:32:12.000 293 13976.00 107.92 54957.03 88888.00 2020-10-19 22:32:13.000 293 13976.24 107.82 54956.80 88888.00 2020-10-19 22:32:14.000 293 13976.13 107.81 54957.06 88888.00 2020-10-19 22:32:15.000 293 13976.05 108.03 54957.07 88888.00 2020-10-19 22:32:16.000 293 13976.30 107.99 54956.98 88888.00 2020-10-19 22:32:17.000 293 13976.06 107.89 54956.84 88888.00 2020-10-19 22:32:18.000 293 13976.18 107.91 54956.48 88888.00 2020-10-19 22:32:19.000 293 13976.33 108.06 54956.65 88888.00 2020-10-19 22:32:20.000 293 13978.47 110.37 54954.80 88888.00 2020-10-19 22:32:21.000 293 13976.39 108.20 54957.17 88888.00 2020-10-19 22:32:22.000 293 13978.82 108.21 54957.19 88888.00 2020-10-19 22:32:23.000 293 13976.28 108.16 54957.12 88888.00 2020-10-19 22:32:24.000 293 13976.47 108.31 54957.18 88888.00 2020-10-19 22:32:25.000 293 13976.29 108.27 54957.20 88888.00 2020-10-19 22:32:26.000 293 13978.68 110.39 54954.89 88888.00 2020-10-19 22:32:27.000 293 13976.43 108.21 54957.20 88888.00 2020-10-19 22:32:28.000 293 13976.27 108.10 54957.20 88888.00 2020-10-19 22:32:29.000 293 13976.43 108.42 54957.28 88888.00 2020-10-19 22:32:30.000 293 13976.50 108.17 54957.34 88888.00 2020-10-19 22:32:31.000 293 13976.45 108.20 54957.18 88888.00 2020-10-19 22:32:32.000 293 13976.42 108.26 54957.25 88888.00 2020-10-19 22:32:33.000 293 13976.52 108.11 54957.40 88888.00 2020-10-19 22:32:34.000 293 13976.37 108.12 54957.13 88888.00 2020-10-19 22:32:35.000 293 13976.86 108.10 54957.36 88888.00 2020-10-19 22:32:36.000 293 13976.44 108.07 54957.42 88888.00 2020-10-19 22:32:37.000 293 13976.25 108.13 54957.38 88888.00 2020-10-19 22:32:38.000 293 13975.99 108.22 54957.50 88888.00 2020-10-19 22:32:39.000 293 13976.08 108.32 54957.42 88888.00 2020-10-19 22:32:40.000 293 13976.64 108.33 54955.69 88888.00 2020-10-19 22:32:41.000 293 13978.08 110.40 54955.13 88888.00 2020-10-19 22:32:42.000 293 13975.81 108.33 54957.37 88888.00 2020-10-19 22:32:43.000 293 13975.99 108.40 54957.14 88888.00 2020-10-19 22:32:44.000 293 13975.91 108.27 54957.35 88888.00 2020-10-19 22:32:45.000 293 13976.04 108.63 54957.20 88888.00 2020-10-19 22:32:46.000 293 13975.88 108.47 54957.35 88888.00 2020-10-19 22:32:47.000 293 13977.85 110.92 54954.97 88888.00 2020-10-19 22:32:48.000 293 13976.01 108.73 54957.31 88888.00 2020-10-19 22:32:49.000 293 13975.78 108.76 54957.11 88888.00 2020-10-19 22:32:50.000 293 13976.19 108.83 54957.18 88888.00 2020-10-19 22:32:51.000 293 13975.78 108.63 54957.15 88888.00 2020-10-19 22:32:52.000 293 13975.75 108.79 54957.29 88888.00 2020-10-19 22:32:53.000 293 13978.10 111.23 54954.89 88888.00 2020-10-19 22:32:54.000 293 13975.99 109.04 54957.22 88888.00 2020-10-19 22:32:55.000 293 13976.02 108.90 54956.76 88888.00 2020-10-19 22:32:56.000 293 13976.02 108.66 54957.20 88888.00 2020-10-19 22:32:57.000 293 13976.10 108.88 54957.25 88888.00 2020-10-19 22:32:58.000 293 13978.00 111.08 54954.85 88888.00 2020-10-19 22:32:59.000 293 13978.14 111.07 54955.00 88888.00 2020-10-19 22:33:00.000 293 13975.97 108.96 54957.06 88888.00 2020-10-19 22:33:01.000 293 13975.94 108.75 54957.30 88888.00 2020-10-19 22:33:02.000 293 13976.00 108.86 54957.11 88888.00 2020-10-19 22:33:03.000 293 13975.91 108.61 54957.23 88888.00 2020-10-19 22:33:04.000 293 13975.92 108.55 54957.21 88888.00 2020-10-19 22:33:05.000 293 13976.20 108.58 54957.04 88888.00 2020-10-19 22:33:06.000 293 13976.07 108.51 54957.12 88888.00 2020-10-19 22:33:07.000 293 13975.97 108.33 54957.14 88888.00 2020-10-19 22:33:08.000 293 13976.06 108.38 54957.10 88888.00 2020-10-19 22:33:09.000 293 13975.88 108.46 54956.94 88888.00 2020-10-19 22:33:10.000 293 13975.99 108.35 54957.05 88888.00 2020-10-19 22:33:11.000 293 13975.79 108.15 54957.14 88888.00 2020-10-19 22:33:12.000 293 13975.75 108.20 54957.13 88888.00 2020-10-19 22:33:13.000 293 13975.66 109.14 54954.74 88888.00 2020-10-19 22:33:14.000 293 13977.76 108.28 54957.05 88888.00 2020-10-19 22:33:15.000 293 13975.35 108.25 54956.85 88888.00 2020-10-19 22:33:16.000 293 13975.51 108.15 54956.93 88888.00 2020-10-19 22:33:17.000 293 13975.30 108.19 54957.12 88888.00 2020-10-19 22:33:18.000 293 13974.92 108.11 54957.09 88888.00 2020-10-19 22:33:19.000 293 13977.27 110.76 54954.63 88888.00 2020-10-19 22:33:20.000 293 13975.04 108.53 54956.92 88888.00 2020-10-19 22:33:21.000 293 13974.72 108.64 54957.01 88888.00 2020-10-19 22:33:22.000 293 13975.05 108.66 54956.88 88888.00 2020-10-19 22:33:23.000 293 13974.65 108.68 54957.04 88888.00 2020-10-19 22:33:24.000 293 13974.55 108.61 54957.06 88888.00 2020-10-19 22:33:25.000 293 13974.58 109.19 54956.78 88888.00 2020-10-19 22:33:26.000 293 13974.68 108.92 54956.89 88888.00 2020-10-19 22:33:27.000 293 13976.72 111.33 54954.80 88888.00 2020-10-19 22:33:28.000 293 13974.59 109.18 54956.80 88888.00 2020-10-19 22:33:29.000 293 13974.49 109.09 54956.42 88888.00 2020-10-19 22:33:30.000 293 13974.49 109.26 54956.50 88888.00 2020-10-19 22:33:31.000 293 13974.49 109.38 54956.80 88888.00 2020-10-19 22:33:32.000 293 13974.44 109.41 54956.97 88888.00 2020-10-19 22:33:33.000 293 13976.71 111.47 54954.51 88888.00 2020-10-19 22:33:34.000 293 13974.53 109.23 54956.74 88888.00 2020-10-19 22:33:35.000 293 13974.64 109.13 54956.62 88888.00 2020-10-19 22:33:36.000 293 13974.68 108.83 54956.89 88888.00 2020-10-19 22:33:37.000 293 13974.72 108.98 54956.80 88888.00 2020-10-19 22:33:38.000 293 13974.86 108.83 54956.68 88888.00 2020-10-19 22:33:39.000 293 13974.73 108.84 54956.66 88888.00 2020-10-19 22:33:40.000 293 13974.83 109.35 54956.56 88888.00 2020-10-19 22:33:41.000 293 13974.69 108.79 54956.71 88888.00 2020-10-19 22:33:42.000 293 13974.49 108.97 54956.90 88888.00 2020-10-19 22:33:43.000 293 13974.65 108.85 54956.86 88888.00 2020-10-19 22:33:44.000 293 13974.68 108.70 54956.86 88888.00 2020-10-19 22:33:45.000 293 13974.86 108.78 54956.67 88888.00 2020-10-19 22:33:46.000 293 13974.77 108.80 54956.97 88888.00 2020-10-19 22:33:47.000 293 13974.98 109.01 54956.71 88888.00 2020-10-19 22:33:48.000 293 13974.80 108.61 54956.87 88888.00 2020-10-19 22:33:49.000 293 13974.95 108.60 54956.96 88888.00 2020-10-19 22:33:50.000 293 13974.94 108.74 54956.74 88888.00 2020-10-19 22:33:51.000 293 13975.19 108.58 54956.85 88888.00 2020-10-19 22:33:52.000 293 13975.63 108.57 54956.79 88888.00 2020-10-19 22:33:53.000 293 13975.12 108.30 54956.81 88888.00 2020-10-19 22:33:54.000 293 13975.11 108.58 54956.99 88888.00 2020-10-19 22:33:55.000 293 13975.34 108.20 54956.87 88888.00 2020-10-19 22:33:56.000 293 13975.35 108.42 54956.94 88888.00 2020-10-19 22:33:57.000 293 13975.36 108.11 54956.93 88888.00 2020-10-19 22:33:58.000 293 13977.63 110.35 54954.92 88888.00 2020-10-19 22:33:59.000 293 13975.68 108.28 54957.04 88888.00 2020-10-19 22:34:00.000 293 13975.40 108.39 54957.01 88888.00 2020-10-19 22:34:01.000 293 13975.79 108.30 54956.96 88888.00 2020-10-19 22:34:02.000 293 13975.85 108.05 54957.17 88888.00 2020-10-19 22:34:03.000 293 13977.96 110.76 54954.82 88888.00 2020-10-19 22:34:04.000 293 13975.42 108.56 54957.24 88888.00 2020-10-19 22:34:05.000 293 13975.41 108.57 54957.04 88888.00 2020-10-19 22:34:06.000 293 13975.61 108.60 54957.05 88888.00 2020-10-19 22:34:07.000 293 13976.01 108.41 54957.20 88888.00 2020-10-19 22:34:08.000 293 13975.54 108.67 54957.31 88888.00 2020-10-19 22:34:09.000 293 13975.81 108.97 54957.27 88888.00 2020-10-19 22:34:10.000 293 13975.68 108.99 54957.15 88888.00 2020-10-19 22:34:11.000 293 13976.15 109.30 54957.27 88888.00 2020-10-19 22:34:12.000 293 13976.31 109.21 54957.28 88888.00 2020-10-19 22:34:13.000 293 13975.81 109.03 54957.24 88888.00 2020-10-19 22:34:14.000 293 13975.67 109.21 54956.91 88888.00 2020-10-19 22:34:15.000 293 13976.02 109.29 54957.14 88888.00 2020-10-19 22:34:16.000 293 13976.32 109.54 54957.22 88888.00 2020-10-19 22:34:17.000 293 13976.04 109.17 54957.24 88888.00 2020-10-19 22:34:18.000 293 13976.20 109.00 54957.42 88888.00 2020-10-19 22:34:19.000 293 13975.95 109.19 54957.31 88888.00 2020-10-19 22:34:20.000 293 13978.65 111.46 54955.02 88888.00 2020-10-19 22:34:21.000 293 13976.43 109.15 54957.05 88888.00 2020-10-19 22:34:22.000 293 13976.00 109.11 54957.49 88888.00 2020-10-19 22:34:23.000 293 13975.81 109.08 54957.42 88888.00 2020-10-19 22:34:24.000 293 13976.06 109.19 54957.32 88888.00 2020-10-19 22:34:25.000 293 13975.93 109.26 54957.12 88888.00 2020-10-19 22:34:26.000 293 13978.01 111.32 54955.17 88888.00 2020-10-19 22:34:27.000 293 13975.99 109.26 54957.59 88888.00 2020-10-19 22:34:28.000 293 13975.93 109.19 54957.40 88888.00 2020-10-19 22:34:29.000 293 13975.62 109.33 54957.23 88888.00 2020-10-19 22:34:30.000 293 13975.61 109.45 54957.39 88888.00 2020-10-19 22:34:31.000 293 13975.26 109.51 54957.56 88888.00 2020-10-19 22:34:32.000 293 13975.22 109.58 54957.42 88888.00 2020-10-19 22:34:33.000 293 13975.41 109.55 54957.42 88888.00 2020-10-19 22:34:34.000 293 13975.30 109.59 54957.45 88888.00 2020-10-19 22:34:35.000 293 13975.14 110.20 54957.43 88888.00 2020-10-19 22:34:36.000 293 13975.35 109.80 54957.35 88888.00 2020-10-19 22:34:37.000 293 13975.23 110.09 54957.33 88888.00 2020-10-19 22:34:38.000 293 13975.20 109.97 54957.43 88888.00 2020-10-19 22:34:39.000 293 13975.12 110.24 54957.25 88888.00 2020-10-19 22:34:40.000 293 13975.48 110.05 54957.49 88888.00 2020-10-19 22:34:41.000 293 13975.40 110.12 54957.38 88888.00 2020-10-19 22:34:42.000 293 13975.21 110.23 54957.24 88888.00 2020-10-19 22:34:43.000 293 13975.07 110.15 54957.36 88888.00 2020-10-19 22:34:44.000 293 13975.06 110.07 54957.34 88888.00 2020-10-19 22:34:45.000 293 13975.08 110.18 54957.29 88888.00 2020-10-19 22:34:46.000 293 13975.18 110.43 54957.33 88888.00 2020-10-19 22:34:47.000 293 13975.15 110.15 54957.31 88888.00 2020-10-19 22:34:48.000 293 13975.35 110.38 54957.24 88888.00 2020-10-19 22:34:49.000 293 13975.51 110.35 54957.25 88888.00 2020-10-19 22:34:50.000 293 13975.15 110.21 54957.40 88888.00 2020-10-19 22:34:51.000 293 13977.46 112.29 54955.03 88888.00 2020-10-19 22:34:52.000 293 13975.91 110.50 54957.16 88888.00 2020-10-19 22:34:53.000 293 13975.08 110.44 54957.26 88888.00 2020-10-19 22:34:54.000 293 13975.37 110.38 54957.24 88888.00 2020-10-19 22:34:55.000 293 13975.08 110.51 54957.18 88888.00 2020-10-19 22:34:56.000 293 13977.05 112.62 54954.92 88888.00 2020-10-19 22:34:57.000 293 13975.24 110.07 54957.13 88888.00 2020-10-19 22:34:58.000 293 13975.32 110.51 54957.30 88888.00 2020-10-19 22:34:59.000 293 13975.27 110.45 54957.27 88888.00 2020-10-19 22:35:00.000 293 13975.05 110.31 54957.04 88888.00 2020-10-19 22:35:01.000 293 13975.14 110.58 54957.24 88888.00 2020-10-19 22:35:02.000 293 13974.94 110.36 54957.17 88888.00 2020-10-19 22:35:03.000 293 13975.03 110.43 54957.20 88888.00 2020-10-19 22:35:04.000 293 13975.14 110.36 54957.23 88888.00 2020-10-19 22:35:05.000 293 13975.19 110.39 54957.17 88888.00 2020-10-19 22:35:06.000 293 13975.19 110.61 54957.10 88888.00 2020-10-19 22:35:07.000 293 13975.26 110.48 54957.03 88888.00 2020-10-19 22:35:08.000 293 13974.93 110.24 54953.91 88888.00 2020-10-19 22:35:09.000 293 13977.37 112.72 54956.26 88888.00 2020-10-19 22:35:10.000 293 13975.12 110.52 54957.12 88888.00 2020-10-19 22:35:11.000 293 13975.16 110.50 54957.18 88888.00 2020-10-19 22:35:12.000 293 13975.79 110.46 54957.05 88888.00 2020-10-19 22:35:13.000 293 13975.37 110.33 54957.32 88888.00 2020-10-19 22:35:14.000 293 13977.14 112.63 54954.96 88888.00 2020-10-19 22:35:15.000 293 13974.98 110.46 54957.12 88888.00 2020-10-19 22:35:16.000 293 13975.04 110.52 54957.05 88888.00 2020-10-19 22:35:17.000 293 13975.12 110.45 54956.82 88888.00 2020-10-19 22:35:18.000 293 13975.20 110.51 54957.03 88888.00 2020-10-19 22:35:19.000 293 13975.36 110.40 54957.12 88888.00 2020-10-19 22:35:20.000 293 13974.88 110.40 54957.08 88888.00 2020-10-19 22:35:21.000 293 13975.04 110.43 54957.05 88888.00 2020-10-19 22:35:22.000 293 13975.06 110.54 54957.01 88888.00 2020-10-19 22:35:23.000 293 13975.07 110.45 54957.07 88888.00 2020-10-19 22:35:24.000 293 13975.12 110.59 54957.05 88888.00 2020-10-19 22:35:25.000 293 13974.75 110.45 54957.25 88888.00 2020-10-19 22:35:26.000 293 13974.80 110.48 54957.16 88888.00 2020-10-19 22:35:27.000 293 13975.51 110.71 54957.14 88888.00 2020-10-19 22:35:28.000 293 13974.92 110.59 54957.31 88888.00 2020-10-19 22:35:29.000 293 13974.70 110.70 54957.05 88888.00 2020-10-19 22:35:30.000 293 13974.66 110.46 54957.25 88888.00 2020-10-19 22:35:31.000 293 13974.66 110.57 54956.92 88888.00 2020-10-19 22:35:32.000 293 13974.60 110.66 54957.03 88888.00 2020-10-19 22:35:33.000 293 13974.64 110.64 54957.16 88888.00 2020-10-19 22:35:34.000 293 13974.70 110.66 54957.00 88888.00 2020-10-19 22:35:35.000 293 13974.49 110.66 54957.16 88888.00 2020-10-19 22:35:36.000 293 13974.28 110.74 54957.11 88888.00 2020-10-19 22:35:37.000 293 13974.66 110.84 54956.99 88888.00 2020-10-19 22:35:38.000 293 13974.57 110.76 54956.97 88888.00 2020-10-19 22:35:39.000 293 13976.49 113.09 54954.55 88888.00 2020-10-19 22:35:40.000 293 13974.35 110.80 54957.12 88888.00 2020-10-19 22:35:41.000 293 13974.27 111.00 54956.88 88888.00 2020-10-19 22:35:42.000 293 13974.15 110.99 54956.87 88888.00 2020-10-19 22:35:43.000 293 13974.18 110.80 54957.06 88888.00 2020-10-19 22:35:44.000 293 13974.19 110.92 54956.88 88888.00 2020-10-19 22:35:45.000 293 13976.40 113.19 54954.60 88888.00 2020-10-19 22:35:46.000 293 13974.34 110.88 54956.88 88888.00 2020-10-19 22:35:47.000 293 13974.32 111.02 54956.84 88888.00 2020-10-19 22:35:48.000 293 13974.16 111.08 54957.00 88888.00 2020-10-19 22:35:49.000 293 13974.14 110.92 54956.94 88888.00 2020-10-19 22:35:50.000 293 13974.11 110.95 54956.87 88888.00 2020-10-19 22:35:51.000 293 13974.39 110.89 54956.77 88888.00 2020-10-19 22:35:52.000 293 13974.21 110.86 54956.61 88888.00 2020-10-19 22:35:53.000 293 13974.11 110.72 54956.81 88888.00 2020-10-19 22:35:54.000 293 13974.69 110.68 54956.80 88888.00 2020-10-19 22:35:55.000 293 13974.17 110.58 54956.80 88888.00 2020-10-19 22:35:56.000 293 13974.24 110.44 54956.83 88888.00 2020-10-19 22:35:57.000 293 13974.14 110.31 54956.80 88888.00 2020-10-19 22:35:58.000 293 13974.11 110.79 54956.83 88888.00 2020-10-19 22:35:59.000 293 13974.61 110.45 54956.80 88888.00 2020-10-19 22:36:00.000 293 13974.13 110.39 54956.80 88888.00 2020-10-19 22:36:01.000 293 13976.68 112.60 54954.40 88888.00 2020-10-19 22:36:02.000 293 13974.36 110.89 54956.76 88888.00 2020-10-19 22:36:03.000 293 13974.21 110.22 54956.64 88888.00 2020-10-19 22:36:04.000 293 13974.45 110.33 54956.57 88888.00 2020-10-19 22:36:05.000 293 13974.42 110.33 54956.75 88888.00 2020-10-19 22:36:06.000 293 13974.60 110.01 54956.74 88888.00 2020-10-19 22:36:07.000 293 13976.57 112.47 54954.47 88888.00 2020-10-19 22:36:08.000 293 13974.24 110.18 54956.83 88888.00 2020-10-19 22:36:09.000 293 13974.61 110.24 54956.67 88888.00 2020-10-19 22:36:10.000 293 13974.44 110.14 54956.73 88888.00 2020-10-19 22:36:11.000 293 13974.42 110.42 54956.86 88888.00 2020-10-19 22:36:12.000 293 13974.91 110.63 54956.21 88888.00 2020-10-19 22:36:13.000 293 13974.51 110.43 54956.90 88888.00 2020-10-19 22:36:14.000 293 13974.28 110.31 54956.87 88888.00 2020-10-19 22:36:15.000 293 13974.64 110.12 54957.01 88888.00 2020-10-19 22:36:16.000 293 13974.83 110.32 54956.85 88888.00 2020-10-19 22:36:17.000 293 13974.99 110.41 54956.87 88888.00 2020-10-19 22:36:18.000 293 13975.10 110.21 54956.96 88888.00 2020-10-19 22:36:19.000 293 13974.98 110.26 54956.97 88888.00 2020-10-19 22:36:20.000 293 13974.94 110.17 54957.06 88888.00 2020-10-19 22:36:21.000 293 13974.99 110.10 54956.99 88888.00 2020-10-19 22:36:22.000 293 13974.80 110.19 54956.88 88888.00 2020-10-19 22:36:23.000 293 13974.87 110.27 54956.97 88888.00 2020-10-19 22:36:24.000 293 13974.97 110.27 54956.89 88888.00 2020-10-19 22:36:25.000 293 13974.68 110.15 54957.18 88888.00 2020-10-19 22:36:26.000 293 13974.83 110.52 54957.12 88888.00 2020-10-19 22:36:27.000 293 13974.78 110.07 54956.97 88888.00 2020-10-19 22:36:28.000 293 13974.74 110.20 54957.14 88888.00 2020-10-19 22:36:29.000 293 13974.71 110.45 54957.05 88888.00 2020-10-19 22:36:30.000 293 13974.72 110.35 54957.15 88888.00 2020-10-19 22:36:31.000 293 13974.71 110.38 54956.00 88888.00 2020-10-19 22:36:32.000 293 13976.94 112.44 54956.93 88888.00 2020-10-19 22:36:33.000 293 13974.61 110.52 54957.05 88888.00 2020-10-19 22:36:34.000 293 13974.60 110.62 54957.12 88888.00 2020-10-19 22:36:35.000 293 13974.50 110.65 54957.22 88888.00 2020-10-19 22:36:36.000 293 13974.34 110.68 54957.13 88888.00 2020-10-19 22:36:37.000 293 13976.73 113.02 54954.85 88888.00 2020-10-19 22:36:38.000 293 13974.57 110.88 54957.08 88888.00 2020-10-19 22:36:39.000 293 13974.50 110.76 54957.07 88888.00 2020-10-19 22:36:40.000 293 13974.33 110.85 54957.01 88888.00 2020-10-19 22:36:41.000 293 13974.44 110.88 54957.01 88888.00 2020-10-19 22:36:42.000 293 13974.43 110.75 54957.01 88888.00 2020-10-19 22:36:43.000 293 13974.78 110.73 54953.52 88888.00 2020-10-19 22:36:44.000 293 13976.79 113.10 54955.68 88888.00 2020-10-19 22:36:45.000 293 13974.49 110.70 54957.09 88888.00 2020-10-19 22:36:46.000 293 13974.43 110.61 54957.17 88888.00 2020-10-19 22:36:47.000 293 13974.56 110.43 54957.07 88888.00 2020-10-19 22:36:48.000 293 13974.56 110.37 54956.98 88888.00 2020-10-19 22:36:49.000 293 13976.85 112.61 54954.87 88888.00 2020-10-19 22:36:50.000 293 13974.87 110.13 54956.99 88888.00 2020-10-19 22:36:51.000 293 13974.68 110.22 54957.16 88888.00 2020-10-19 22:36:52.000 293 13975.03 110.12 54957.14 88888.00 2020-10-19 22:36:53.000 293 13974.87 110.14 54956.99 88888.00 2020-10-19 22:36:54.000 293 13974.86 110.06 54957.00 88888.00 2020-10-19 22:36:55.000 293 13974.90 110.00 54957.14 88888.00 2020-10-19 22:36:56.000 293 13974.74 109.76 54957.18 88888.00 2020-10-19 22:36:57.000 293 13974.84 109.67 54957.32 88888.00 2020-10-19 22:36:58.000 293 13974.80 109.45 54957.49 88888.00 2020-10-19 22:36:59.000 293 13975.13 109.75 54956.74 88888.00 2020-10-19 22:37:00.000 293 13975.38 109.37 54957.26 88888.00 2020-10-19 22:37:01.000 293 13975.05 109.51 54957.38 88888.00 2020-10-19 22:37:02.000 293 13974.93 109.31 54957.35 88888.00 2020-10-19 22:37:03.000 293 13975.14 109.67 54957.12 88888.00 2020-10-19 22:37:04.000 293 13974.92 109.51 54957.32 88888.00 2020-10-19 22:37:05.000 293 13975.20 109.46 54957.31 88888.00 2020-10-19 22:37:06.000 293 13975.23 109.42 54957.69 88888.00 2020-10-19 22:37:07.000 293 13975.02 109.41 54957.43 88888.00 2020-10-19 22:37:08.000 293 13977.00 111.68 54955.85 88888.00 2020-10-19 22:37:09.000 293 13974.89 109.16 54957.33 88888.00 2020-10-19 22:37:10.000 293 13975.00 109.44 54957.49 88888.00 2020-10-19 22:37:11.000 293 13974.91 109.49 54957.37 88888.00 2020-10-19 22:37:12.000 293 13974.76 109.49 54957.38 88888.00 2020-10-19 22:37:13.000 293 13974.68 109.59 54957.43 88888.00 2020-10-19 22:37:14.000 293 13975.08 110.18 54957.34 88888.00 2020-10-19 22:37:15.000 293 13974.59 109.71 54957.34 88888.00 2020-10-19 22:37:16.000 293 13974.65 109.70 54957.46 88888.00 2020-10-19 22:37:17.000 293 13974.53 109.81 54957.56 88888.00 2020-10-19 22:37:18.000 293 13976.70 112.21 54954.98 88888.00 2020-10-19 22:37:19.000 293 13974.30 109.94 54957.31 88888.00 2020-10-19 22:37:20.000 293 13974.40 109.98 54957.47 88888.00 2020-10-19 22:37:21.000 293 13974.36 109.86 54957.38 88888.00 2020-10-19 22:37:22.000 293 13974.40 111.72 54957.53 88888.00 2020-10-19 22:37:23.000 293 13974.24 110.04 54955.77 88888.00 2020-10-19 22:37:24.000 293 13976.44 112.51 54954.96 88888.00 2020-10-19 22:37:25.000 293 13974.00 110.20 54957.16 88888.00 2020-10-19 22:37:26.000 293 13974.27 110.14 54957.19 88888.00 2020-10-19 22:37:27.000 293 13974.23 110.13 54957.29 88888.00 2020-10-19 22:37:28.000 293 13974.04 110.31 54957.46 88888.00 2020-10-19 22:37:29.000 293 13974.24 110.06 54957.15 88888.00 2020-10-19 22:37:30.000 293 13976.19 112.67 54954.78 88888.00 2020-10-19 22:37:31.000 293 13974.34 110.47 54957.07 88888.00 2020-10-19 22:37:32.000 293 13974.15 110.39 54957.17 88888.00 2020-10-19 22:37:33.000 293 13974.16 110.32 54957.38 88888.00 2020-10-19 22:37:34.000 293 13974.03 110.51 54957.08 88888.00 2020-10-19 22:37:35.000 293 13973.99 110.45 54957.18 88888.00 2020-10-19 22:37:36.000 293 13974.11 110.31 54957.13 88888.00 2020-10-19 22:37:37.000 293 13974.14 110.21 54957.07 88888.00 2020-10-19 22:37:38.000 293 13974.20 110.24 54957.06 88888.00 2020-10-19 22:37:39.000 293 13974.17 110.20 54956.99 88888.00 2020-10-19 22:37:40.000 293 13974.04 110.26 54957.17 88888.00 2020-10-19 22:37:41.000 293 13974.14 109.90 54957.08 88888.00 2020-10-19 22:37:42.000 293 13974.65 109.97 54957.07 88888.00 2020-10-19 22:37:43.000 293 13974.63 110.01 54957.14 88888.00 2020-10-19 22:37:44.000 293 13974.32 110.06 54957.33 88888.00 2020-10-19 22:37:45.000 293 13974.31 109.74 54957.21 88888.00 2020-10-19 22:37:46.000 293 13974.57 109.67 54957.10 88888.00 2020-10-19 22:37:47.000 293 13974.40 109.57 54957.20 88888.00 2020-10-19 22:37:48.000 293 13974.27 109.44 54957.12 88888.00 2020-10-19 22:37:49.000 293 13974.48 109.51 54957.00 88888.00 2020-10-19 22:37:50.000 293 13974.61 109.45 54957.18 88888.00 2020-10-19 22:37:51.000 293 13974.52 109.25 54957.02 88888.00 2020-10-19 22:37:52.000 293 13974.16 109.07 54957.28 88888.00 2020-10-19 22:37:53.000 293 13976.49 111.62 54954.88 88888.00 2020-10-19 22:37:54.000 293 13974.09 109.42 54957.04 88888.00 2020-10-19 22:37:55.000 293 13974.30 109.22 54957.18 88888.00 2020-10-19 22:37:56.000 293 13974.42 109.27 54956.96 88888.00 2020-10-19 22:37:57.000 293 13974.23 109.01 54957.34 88888.00 2020-10-19 22:37:58.000 293 13976.48 111.36 54954.92 88888.00 2020-10-19 22:37:59.000 293 13974.29 109.43 54957.09 88888.00 2020-10-19 22:38:00.000 293 13974.34 109.22 54957.03 88888.00 2020-10-19 22:38:01.000 293 13974.31 109.57 54956.78 88888.00 2020-10-19 22:38:02.000 293 13974.41 109.19 54957.36 88888.00 2020-10-19 22:38:03.000 293 13974.49 109.35 54956.96 88888.00 2020-10-19 22:38:04.000 293 13974.27 109.34 54957.11 88888.00 2020-10-19 22:38:05.000 293 13974.50 109.52 54957.16 88888.00 2020-10-19 22:38:06.000 293 13974.51 109.57 54957.20 88888.00 2020-10-19 22:38:07.000 293 13974.42 109.40 54957.21 88888.00 2020-10-19 22:38:08.000 293 13974.73 109.61 54957.02 88888.00 2020-10-19 22:38:09.000 293 13974.54 109.89 54957.13 88888.00 2020-10-19 22:38:10.000 293 13976.56 111.98 54954.75 88888.00 2020-10-19 22:38:11.000 293 13975.03 109.38 54957.18 88888.00 2020-10-19 22:38:12.000 293 13974.74 109.98 54957.17 88888.00 2020-10-19 22:38:13.000 293 13974.65 109.83 54957.39 88888.00 2020-10-19 22:38:14.000 293 13974.49 109.83 54957.31 88888.00 2020-10-19 22:38:15.000 293 13974.67 109.74 54957.31 88888.00 2020-10-19 22:38:16.000 293 13976.89 112.05 54955.01 88888.00 2020-10-19 22:38:17.000 293 13974.76 109.82 54957.24 88888.00 2020-10-19 22:38:18.000 293 13974.67 109.72 54957.25 88888.00 2020-10-19 22:38:19.000 293 13974.87 109.83 54957.14 88888.00 2020-10-19 22:38:20.000 293 13974.75 109.99 54957.28 88888.00 2020-10-19 22:38:21.000 293 13974.53 109.38 54957.24 88888.00 2020-10-19 22:38:22.000 293 13974.68 109.76 54957.31 88888.00 2020-10-19 22:38:23.000 293 13974.95 109.70 54957.25 88888.00 2020-10-19 22:38:24.000 293 13974.69 109.63 54957.18 88888.00 2020-10-19 22:38:25.000 293 13974.61 109.38 54957.17 88888.00 2020-10-19 22:38:26.000 293 13975.15 109.98 54957.20 88888.00 2020-10-19 22:38:27.000 293 13974.71 109.43 54957.25 88888.00 2020-10-19 22:38:28.000 293 13974.62 109.54 54957.17 88888.00 2020-10-19 22:38:29.000 293 13974.67 109.62 54957.29 88888.00 2020-10-19 22:38:30.000 293 13974.64 109.30 54956.98 88888.00 2020-10-19 22:38:31.000 293 13974.80 109.70 54957.30 88888.00 2020-10-19 22:38:32.000 293 13974.91 109.28 54957.26 88888.00 2020-10-19 22:38:33.000 293 13974.90 109.23 54957.01 88888.00 2020-10-19 22:38:34.000 293 13975.00 109.12 54956.86 88888.00 2020-10-19 22:38:35.000 293 13974.83 109.03 54957.34 88888.00 2020-10-19 22:38:36.000 293 13974.74 108.70 54957.19 88888.00 2020-10-19 22:38:37.000 293 13974.89 109.15 54957.27 88888.00 2020-10-19 22:38:38.000 293 13974.99 108.94 54957.11 88888.00 2020-10-19 22:38:39.000 293 13974.65 108.88 54957.31 88888.00 2020-10-19 22:38:40.000 293 13975.07 111.22 54955.03 88888.00 2020-10-19 22:38:41.000 293 13976.16 108.94 54957.35 88888.00 2020-10-19 22:38:42.000 293 13975.13 108.94 54957.18 88888.00 2020-10-19 22:38:43.000 293 13974.84 109.01 54957.24 88888.00 2020-10-19 22:38:44.000 293 13974.77 108.88 54957.49 88888.00 2020-10-19 22:38:45.000 293 13974.76 108.97 54957.33 88888.00 2020-10-19 22:38:46.000 293 13977.19 111.29 54954.73 88888.00 2020-10-19 22:38:47.000 293 13974.93 108.89 54957.27 88888.00 2020-10-19 22:38:48.000 293 13974.97 109.13 54957.08 88888.00 2020-10-19 22:38:49.000 293 13974.82 109.38 54957.46 88888.00 2020-10-19 22:38:50.000 293 13974.91 108.97 54957.18 88888.00 2020-10-19 22:38:51.000 293 13974.93 109.51 54957.26 88888.00 2020-10-19 22:38:52.000 293 13974.99 109.37 54957.17 88888.00 2020-10-19 22:38:53.000 293 13975.14 109.28 54956.95 88888.00 2020-10-19 22:38:54.000 293 13974.79 109.49 54955.55 88888.00 2020-10-19 22:38:55.000 293 13977.10 111.50 54955.22 88888.00 2020-10-19 22:38:56.000 293 13975.12 109.26 54956.80 88888.00 2020-10-19 22:38:57.000 293 13975.04 109.17 54957.24 88888.00 2020-10-19 22:38:58.000 293 13974.86 109.17 54957.17 88888.00 2020-10-19 22:38:59.000 293 13975.07 109.47 54957.29 88888.00 2020-10-19 22:39:00.000 293 13976.94 111.78 54954.76 88888.00 2020-10-19 22:39:01.000 293 13974.83 109.10 54957.34 88888.00 2020-10-19 22:39:02.000 293 13974.90 109.20 54957.37 88888.00 2020-10-19 22:39:03.000 293 13974.97 108.92 54957.33 88888.00 2020-10-19 22:39:04.000 293 13974.99 108.85 54957.33 88888.00 2020-10-19 22:39:05.000 293 13974.73 109.08 54957.31 88888.00 2020-10-19 22:39:06.000 293 13974.65 108.99 54956.89 88888.00 2020-10-19 22:39:07.000 293 13974.68 109.01 54957.33 88888.00 2020-10-19 22:39:08.000 293 13974.98 109.18 54957.14 88888.00 2020-10-19 22:39:09.000 293 13974.53 109.14 54957.25 88888.00 2020-10-19 22:39:10.000 293 13974.95 109.19 54957.18 88888.00 2020-10-19 22:39:11.000 293 13975.11 109.36 54957.13 88888.00 2020-10-19 22:39:12.000 293 13974.65 109.26 54957.18 88888.00 2020-10-19 22:39:13.000 293 13974.59 109.40 54957.29 88888.00 2020-10-19 22:39:14.000 293 13974.72 109.43 54957.09 88888.00 2020-10-19 22:39:15.000 293 13974.94 109.47 54957.00 88888.00 2020-10-19 22:39:16.000 293 13974.73 109.36 54957.03 88888.00 2020-10-19 22:39:17.000 293 13974.70 109.33 54957.18 88888.00 2020-10-19 22:39:18.000 293 13975.12 109.49 54957.07 88888.00 2020-10-19 22:39:19.000 293 13975.16 109.20 54957.06 88888.00 2020-10-19 22:39:20.000 293 13975.17 109.26 54957.00 88888.00 2020-10-19 22:39:21.000 293 13975.24 109.46 54957.01 88888.00 2020-10-19 22:39:22.000 293 13975.20 109.32 54956.99 88888.00 2020-10-19 22:39:23.000 293 13975.20 109.32 54957.13 88888.00 2020-10-19 22:39:24.000 293 13975.42 109.32 54957.27 88888.00 2020-10-19 22:39:25.000 293 13975.37 110.52 54954.78 88888.00 2020-10-19 22:39:26.000 293 13977.20 109.21 54957.05 88888.00 2020-10-19 22:39:27.000 293 13975.58 109.22 54957.21 88888.00 2020-10-19 22:39:28.000 293 13975.70 109.07 54957.24 88888.00 2020-10-19 22:39:29.000 293 13975.39 108.97 54957.18 88888.00 2020-10-19 22:39:30.000 293 13975.51 109.06 54957.23 88888.00 2020-10-19 22:39:31.000 293 13977.98 111.23 54954.89 88888.00 2020-10-19 22:39:32.000 293 13975.62 109.06 54957.27 88888.00 2020-10-19 22:39:33.000 293 13975.77 109.02 54957.18 88888.00 2020-10-19 22:39:34.000 293 13975.54 109.15 54957.18 88888.00 2020-10-19 22:39:35.000 293 13975.65 108.97 54957.05 88888.00 2020-10-19 22:39:36.000 293 13975.74 109.09 54957.17 88888.00 2020-10-19 22:39:37.000 293 13975.73 108.88 54957.05 88888.00 2020-10-19 22:39:38.000 293 13975.87 109.13 54956.78 88888.00 2020-10-19 22:39:39.000 293 13975.69 108.80 54957.18 88888.00 2020-10-19 22:39:40.000 293 13975.81 109.13 54957.12 88888.00 2020-10-19 22:39:41.000 293 13976.07 109.13 54957.35 88888.00 2020-10-19 22:39:42.000 293 13975.53 109.13 54957.57 88888.00 2020-10-19 22:39:43.000 293 13977.69 111.33 54955.05 88888.00 2020-10-19 22:39:44.000 293 13975.52 109.26 54957.12 88888.00 2020-10-19 22:39:45.000 293 13975.50 109.26 54957.24 88888.00 2020-10-19 22:39:46.000 293 13975.47 109.56 54957.37 88888.00 2020-10-19 22:39:47.000 293 13975.34 109.55 54957.27 88888.00 2020-10-19 22:39:48.000 293 13975.47 109.60 54957.23 88888.00 2020-10-19 22:39:49.000 293 13977.50 111.82 54955.08 88888.00 2020-10-19 22:39:50.000 293 13975.31 109.75 54957.53 88888.00 2020-10-19 22:39:51.000 293 13975.33 109.82 54957.50 88888.00 2020-10-19 22:39:52.000 293 13975.16 109.97 54957.18 88888.00 2020-10-19 22:39:53.000 293 13975.12 109.62 54957.33 88888.00 2020-10-19 22:39:54.000 293 13975.16 109.72 54957.31 88888.00 2020-10-19 22:39:55.000 293 13975.33 110.12 54957.06 88888.00 2020-10-19 22:39:56.000 293 13975.16 110.09 54957.18 88888.00 2020-10-19 22:39:57.000 293 13975.18 110.38 54957.35 88888.00 2020-10-19 22:39:58.000 293 13975.25 110.00 54956.93 88888.00 2020-10-19 22:39:59.000 293 13974.99 110.36 54957.37 88888.00 2020-10-19 22:40:00.000 293 13975.21 110.28 54957.26 88888.00 2020-10-19 22:40:01.000 293 13975.20 110.35 54954.84 88888.00 2020-10-19 22:40:02.000 293 13977.69 111.92 54957.08 88888.00 2020-10-19 22:40:03.000 293 13975.35 110.38 54957.17 88888.00 2020-10-19 22:40:04.000 293 13975.37 110.46 54957.14 88888.00 2020-10-19 22:40:05.000 293 13975.63 110.39 54957.13 88888.00 2020-10-19 22:40:06.000 293 13975.49 110.45 54956.82 88888.00 2020-10-19 22:40:07.000 293 13975.49 110.55 54957.03 88888.00 2020-10-19 22:40:08.000 293 13975.60 110.45 54957.05 88888.00 2020-10-19 22:40:09.000 293 13975.45 110.65 54957.05 88888.00 2020-10-19 22:40:10.000 293 13975.79 110.49 54957.03 88888.00 2020-10-19 22:40:11.000 293 13975.64 110.28 54956.93 88888.00 2020-10-19 22:40:12.000 293 13976.06 110.37 54957.05 88888.00 2020-10-19 22:40:13.000 293 13975.73 110.39 54957.15 88888.00 2020-10-19 22:40:14.000 293 13975.59 110.22 54957.14 88888.00 2020-10-19 22:40:15.000 293 13975.73 110.17 54956.96 88888.00 2020-10-19 22:40:16.000 293 13975.69 110.35 54956.98 88888.00 2020-10-19 22:40:17.000 293 13978.28 112.60 54954.86 88888.00 2020-10-19 22:40:18.000 293 13976.00 110.08 54956.95 88888.00 2020-10-19 22:40:19.000 293 13975.80 109.82 54957.04 88888.00 2020-10-19 22:40:20.000 293 13975.96 110.10 54957.05 88888.00 2020-10-19 22:40:21.000 293 13975.71 110.08 54956.99 88888.00 2020-10-19 22:40:22.000 293 13975.75 109.96 54957.10 88888.00 2020-10-19 22:40:23.000 293 13978.25 111.89 54954.92 88888.00 2020-10-19 22:40:24.000 293 13975.68 109.86 54957.21 88888.00 2020-10-19 22:40:25.000 293 13975.83 109.63 54957.33 88888.00 2020-10-19 22:40:26.000 293 13975.64 109.56 54957.03 88888.00 2020-10-19 22:40:27.000 293 13975.70 109.52 54957.10 88888.00 2020-10-19 22:40:28.000 293 13975.84 109.57 54957.12 88888.00 2020-10-19 22:40:29.000 293 13975.85 109.42 54957.10 88888.00 2020-10-19 22:40:30.000 293 13975.77 109.73 54954.73 88888.00 2020-10-19 22:40:31.000 293 13977.97 111.65 54955.76 88888.00 2020-10-19 22:40:32.000 293 13975.55 109.89 54957.10 88888.00 2020-10-19 22:40:33.000 293 13975.81 109.81 54956.93 88888.00 2020-10-19 22:40:34.000 293 13975.46 109.71 54957.05 88888.00 2020-10-19 22:40:35.000 293 13975.82 110.00 54957.02 88888.00 2020-10-19 22:40:36.000 293 13977.63 112.03 54954.76 88888.00 2020-10-19 22:40:37.000 293 13975.62 110.00 54957.07 88888.00 2020-10-19 22:40:38.000 293 13975.38 110.12 54956.57 88888.00 2020-10-19 22:40:39.000 293 13975.58 110.07 54957.15 88888.00 2020-10-19 22:40:40.000 293 13975.22 110.04 54956.91 88888.00 2020-10-19 22:40:41.000 293 13975.30 109.96 54956.87 88888.00 2020-10-19 22:40:42.000 293 13975.81 110.22 54956.61 88888.00 2020-10-19 22:40:43.000 293 13975.37 110.56 54956.82 88888.00 2020-10-19 22:40:44.000 293 13975.30 110.37 54957.01 88888.00 2020-10-19 22:40:45.000 293 13975.37 110.14 54956.93 88888.00 2020-10-19 22:40:46.000 293 13975.42 110.01 54956.41 88888.00 2020-10-19 22:40:47.000 293 13975.72 110.15 54956.75 88888.00 2020-10-19 22:40:48.000 293 13975.63 110.26 54956.84 88888.00 2020-10-19 22:40:49.000 293 13975.49 110.10 54957.00 88888.00 2020-10-19 22:40:50.000 293 13975.46 110.14 54956.99 88888.00 2020-10-19 22:40:51.000 293 13975.57 109.88 54957.05 88888.00 2020-10-19 22:40:52.000 293 13975.57 109.85 54956.96 88888.00 2020-10-19 22:40:53.000 293 13975.60 109.95 54956.80 88888.00 2020-10-19 22:40:54.000 293 13975.60 110.02 54956.88 88888.00 2020-10-19 22:40:55.000 293 13975.66 109.84 54956.97 88888.00 2020-10-19 22:40:56.000 293 13975.94 109.70 54956.36 88888.00 2020-10-19 22:40:57.000 293 13975.85 109.49 54957.04 88888.00 2020-10-19 22:40:58.000 293 13976.09 109.76 54956.87 88888.00 2020-10-19 22:40:59.000 293 13975.86 109.57 54956.96 88888.00 2020-10-19 22:41:00.000 293 13976.11 109.35 54957.08 88888.00 2020-10-19 22:41:01.000 293 13975.99 110.91 54954.76 88888.00 2020-10-19 22:41:02.000 293 13978.51 109.20 54957.05 88888.00 2020-10-19 22:41:03.000 293 13976.45 109.27 54957.10 88888.00 2020-10-19 22:41:04.000 293 13975.96 109.18 54957.07 88888.00 2020-10-19 22:41:05.000 293 13976.35 109.26 54957.24 88888.00 2020-10-19 22:41:06.000 293 13976.28 109.21 54957.30 88888.00 2020-10-19 22:41:07.000 293 13978.63 111.71 54954.87 88888.00 2020-10-19 22:41:08.000 293 13976.76 109.72 54957.05 88888.00 2020-10-19 22:41:09.000 293 13976.15 109.47 54957.32 88888.00 2020-10-19 22:41:10.000 293 13976.37 109.46 54957.11 88888.00 2020-10-19 22:41:11.000 293 13976.30 109.41 54957.45 88888.00 2020-10-19 22:41:12.000 293 13976.15 109.44 54957.25 88888.00 2020-10-19 22:41:13.000 293 13976.31 111.46 54954.12 88888.00 2020-10-19 22:41:14.000 293 13978.32 111.90 54957.41 88888.00 2020-10-19 22:41:15.000 293 13976.27 109.70 54957.54 88888.00 2020-10-19 22:41:16.000 293 13976.21 109.90 54957.37 88888.00 2020-10-19 22:41:17.000 293 13976.59 109.95 54957.33 88888.00 2020-10-19 22:41:18.000 293 13976.70 110.35 54956.94 88888.00 2020-10-19 22:41:19.000 293 13978.41 112.27 54954.91 88888.00 2020-10-19 22:41:20.000 293 13976.37 109.70 54957.23 88888.00 2020-10-19 22:41:21.000 293 13976.17 109.92 54957.46 88888.00 2020-10-19 22:41:22.000 293 13976.03 110.08 54957.18 88888.00 2020-10-19 22:41:23.000 293 13976.13 110.03 54957.09 88888.00 2020-10-19 22:41:24.000 293 13976.18 109.88 54957.39 88888.00 2020-10-19 22:41:25.000 293 13976.08 110.03 54957.27 88888.00 2020-10-19 22:41:26.000 293 13976.14 109.98 54957.24 88888.00 2020-10-19 22:41:27.000 293 13976.25 110.26 54956.85 88888.00 2020-10-19 22:41:28.000 293 13976.31 109.76 54957.12 88888.00 2020-10-19 22:41:29.000 293 13976.06 109.89 54957.24 88888.00 2020-10-19 22:41:30.000 293 13976.11 110.12 54957.40 88888.00 2020-10-19 22:41:31.000 293 13976.09 110.21 54956.99 88888.00 2020-10-19 22:41:32.000 293 13975.92 110.26 54956.86 88888.00 2020-10-19 22:41:33.000 293 13976.13 110.39 54956.99 88888.00 2020-10-19 22:41:34.000 293 13976.13 110.35 54957.09 88888.00 2020-10-19 22:41:35.000 293 13975.99 110.42 54957.08 88888.00 2020-10-19 22:41:36.000 293 13975.99 110.57 54956.93 88888.00 2020-10-19 22:41:37.000 293 13976.12 110.41 54957.20 88888.00 2020-10-19 22:41:38.000 293 13976.28 110.48 54956.71 88888.00 2020-10-19 22:41:39.000 293 13976.38 110.51 54957.22 88888.00 2020-10-19 22:41:40.000 293 13976.26 110.61 54957.07 88888.00 2020-10-19 22:41:41.000 293 13976.37 110.39 54956.92 88888.00 2020-10-19 22:41:42.000 293 13976.48 110.52 54956.95 88888.00 2020-10-19 22:41:43.000 293 13976.66 110.63 54957.15 88888.00 2020-10-19 22:41:44.000 293 13978.87 112.87 54954.86 88888.00 2020-10-19 22:41:45.000 293 13976.50 110.83 54957.37 88888.00 2020-10-19 22:41:46.000 293 13976.61 110.40 54957.28 88888.00 2020-10-19 22:41:47.000 293 13976.73 110.43 54957.46 88888.00 2020-10-19 22:41:48.000 293 13976.51 110.53 54957.23 88888.00 2020-10-19 22:41:49.000 293 13976.95 110.51 54957.42 88888.00 2020-10-19 22:41:50.000 293 13979.12 112.96 54955.00 88888.00 2020-10-19 22:41:51.000 293 13976.88 110.23 54957.02 88888.00 2020-10-19 22:41:52.000 293 13977.13 110.30 54957.27 88888.00 2020-10-19 22:41:53.000 293 13976.96 110.35 54957.18 88888.00 2020-10-19 22:41:54.000 293 13977.04 110.07 54957.44 88888.00 2020-10-19 22:41:55.000 293 13977.31 110.10 54957.56 88888.00 2020-10-19 22:41:56.000 293 13976.87 109.97 54957.56 88888.00 2020-10-19 22:41:57.000 293 13977.16 110.58 54957.37 88888.00 2020-10-19 22:41:58.000 293 13976.82 110.45 54955.78 88888.00 2020-10-19 22:41:59.000 293 13979.13 112.44 54955.22 88888.00 2020-10-19 22:42:00.000 293 13977.03 110.32 54957.53 88888.00 2020-10-19 22:42:01.000 293 13976.95 110.16 54957.30 88888.00 2020-10-19 22:42:02.000 293 13976.94 110.40 54957.50 88888.00 2020-10-19 22:42:03.000 293 13976.96 110.51 54957.49 88888.00 2020-10-19 22:42:04.000 293 13979.30 112.65 54955.31 88888.00 2020-10-19 22:42:05.000 293 13976.88 110.89 54957.52 88888.00 2020-10-19 22:42:06.000 293 13976.89 110.73 54957.70 88888.00 2020-10-19 22:42:07.000 293 13977.29 110.75 54957.54 88888.00 2020-10-19 22:42:08.000 293 13977.07 110.77 54957.64 88888.00 2020-10-19 22:42:09.000 293 13977.07 110.83 54957.60 88888.00 2020-10-19 22:42:10.000 293 13977.22 110.64 54957.63 88888.00 2020-10-19 22:42:11.000 293 13977.12 110.92 54957.75 88888.00 2020-10-19 22:42:12.000 293 13977.28 111.16 54957.66 88888.00 2020-10-19 22:42:13.000 293 13977.09 110.96 54957.56 88888.00 2020-10-19 22:42:14.000 293 13977.06 111.13 54957.69 88888.00 2020-10-19 22:42:15.000 293 13977.06 111.39 54957.72 88888.00 2020-10-19 22:42:16.000 293 13977.01 110.96 54957.76 88888.00 2020-10-19 22:42:17.000 293 13976.89 110.89 54957.56 88888.00 2020-10-19 22:42:18.000 293 13976.84 111.18 54957.32 88888.00 2020-10-19 22:42:19.000 293 13977.09 111.04 54957.33 88888.00 2020-10-19 22:42:20.000 293 13976.93 111.08 54957.63 88888.00 2020-10-19 22:42:21.000 293 13976.84 111.03 54957.67 88888.00 2020-10-19 22:42:22.000 293 13976.97 112.80 54957.62 88888.00 2020-10-19 22:42:23.000 293 13976.70 111.01 54957.53 88888.00 2020-10-19 22:42:24.000 293 13976.98 110.81 54957.60 88888.00 2020-10-19 22:42:25.000 293 13976.60 110.74 54957.63 88888.00 2020-10-19 22:42:26.000 293 13976.67 110.89 54957.49 88888.00 2020-10-19 22:42:27.000 293 13976.46 111.02 54957.57 88888.00 2020-10-19 22:42:28.000 293 13979.09 113.09 54955.37 88888.00 2020-10-19 22:42:29.000 293 13978.84 113.28 54955.17 88888.00 2020-10-19 22:42:30.000 293 13976.45 110.83 54957.47 88888.00 2020-10-19 22:42:31.000 293 13976.76 110.83 54957.47 88888.00 2020-10-19 22:42:32.000 293 13976.64 111.12 54957.58 88888.00 2020-10-19 22:42:33.000 293 13976.83 110.80 54957.51 88888.00 2020-10-19 22:42:34.000 293 13976.82 110.87 54957.56 88888.00 2020-10-19 22:42:35.000 293 13979.01 113.17 54955.16 88888.00 2020-10-19 22:42:36.000 293 13976.62 110.87 54957.47 88888.00 2020-10-19 22:42:37.000 293 13976.71 110.66 54957.68 88888.00 2020-10-19 22:42:38.000 293 13976.78 110.90 54957.42 88888.00 2020-10-19 22:42:39.000 293 13977.05 110.86 54957.59 88888.00 2020-10-19 22:42:40.000 293 13977.19 111.02 54957.55 88888.00 2020-10-19 22:42:41.000 293 13977.19 110.63 54957.62 88888.00 2020-10-19 22:42:42.000 293 13977.16 110.67 54957.56 88888.00 2020-10-19 22:42:43.000 293 13977.36 110.64 54957.61 88888.00 2020-10-19 22:42:44.000 293 13977.11 110.59 54957.73 88888.00 2020-10-19 22:42:45.000 293 13977.43 112.39 54954.75 88888.00 2020-10-19 22:42:46.000 293 13979.65 112.52 54957.24 88888.00 2020-10-19 22:42:47.000 293 13977.51 110.47 54957.37 88888.00 2020-10-19 22:42:48.000 293 13977.56 110.45 54957.64 88888.00 2020-10-19 22:42:49.000 293 13977.47 110.35 54957.63 88888.00 2020-10-19 22:42:50.000 293 13977.51 110.39 54957.67 88888.00 2020-10-19 22:42:51.000 293 13979.65 112.52 54955.12 88888.00 2020-10-19 22:42:52.000 293 13977.59 110.22 54957.69 88888.00 2020-10-19 22:42:53.000 293 13977.51 110.70 54957.60 88888.00 2020-10-19 22:42:54.000 293 13977.54 110.35 54957.64 88888.00 2020-10-19 22:42:55.000 293 13979.68 112.64 54955.51 88888.00 2020-10-19 22:42:56.000 293 13977.56 110.21 54957.56 88888.00 2020-10-19 22:42:57.000 293 13977.52 110.34 54957.51 88888.00 2020-10-19 22:42:58.000 293 13977.36 110.26 54957.65 88888.00 2020-10-19 22:42:59.000 293 13977.76 110.32 54957.78 88888.00 2020-10-19 22:43:00.000 293 13977.81 110.53 54957.83 88888.00 2020-10-19 22:43:01.000 293 13979.72 112.52 54955.50 88888.00 2020-10-19 22:43:02.000 293 13977.76 110.32 54957.43 88888.00 2020-10-19 22:43:03.000 293 13977.25 110.25 54957.88 88888.00 2020-10-19 22:43:04.000 293 13977.05 110.15 54957.79 88888.00 2020-10-19 22:43:05.000 293 13977.51 110.36 54957.75 88888.00 2020-10-19 22:43:06.000 293 13977.38 110.23 54957.71 88888.00 2020-10-19 22:43:07.000 293 13977.35 110.25 54957.49 88888.00 2020-10-19 22:43:08.000 293 13977.17 110.36 54957.62 88888.00 2020-10-19 22:43:09.000 293 13977.11 110.61 54957.74 88888.00 2020-10-19 22:43:10.000 293 13977.73 110.79 54957.75 88888.00 2020-10-19 22:43:11.000 293 13977.15 110.64 54957.68 88888.00 2020-10-19 22:43:12.000 293 13977.05 110.61 54957.62 88888.00 2020-10-19 22:43:13.000 293 13977.04 110.78 54957.76 88888.00 2020-10-19 22:43:14.000 293 13977.27 110.89 54957.67 88888.00 2020-10-19 22:43:15.000 293 13977.40 111.08 54957.65 88888.00 2020-10-19 22:43:16.000 293 13977.02 111.08 54957.68 88888.00 2020-10-19 22:43:17.000 293 13977.44 111.40 54957.52 88888.00 2020-10-19 22:43:18.000 293 13977.00 111.11 54957.72 88888.00 2020-10-19 22:43:19.000 293 13977.12 111.09 54957.68 88888.00 2020-10-19 22:43:20.000 293 13977.13 112.94 54955.33 88888.00 2020-10-19 22:43:21.000 293 13979.40 111.14 54957.74 88888.00 2020-10-19 22:43:22.000 293 13976.94 111.29 54957.88 88888.00 2020-10-19 22:43:23.000 293 13977.20 111.18 54957.70 88888.00 2020-10-19 22:43:24.000 293 13977.38 111.33 54957.66 88888.00 2020-10-19 22:43:25.000 293 13977.15 111.35 54957.50 88888.00 2020-10-19 22:43:26.000 293 13979.61 113.37 54955.38 88888.00 2020-10-19 22:43:27.000 293 13977.44 110.97 54957.77 88888.00 2020-10-19 22:43:28.000 293 13977.67 111.16 54957.90 88888.00 2020-10-19 22:43:29.000 293 13977.58 111.17 54957.70 88888.00 2020-10-19 22:43:30.000 293 13977.64 111.71 54957.62 88888.00 2020-10-19 22:43:31.000 293 13977.56 111.05 54957.76 88888.00 2020-10-19 22:43:32.000 293 13977.69 111.16 54957.75 88888.00 2020-10-19 22:43:33.000 293 13977.69 111.16 54957.81 88888.00 2020-10-19 22:43:34.000 293 13977.97 111.10 54957.65 88888.00 2020-10-19 22:43:35.000 293 13977.75 111.10 54957.63 88888.00 2020-10-19 22:43:36.000 293 13977.75 110.96 54957.73 88888.00 2020-10-19 22:43:37.000 293 13978.10 111.01 54957.86 88888.00 2020-10-19 22:43:38.000 293 13978.25 111.04 54957.73 88888.00 2020-10-19 22:43:39.000 293 13978.00 111.59 54957.93 88888.00 2020-10-19 22:43:40.000 293 13980.26 113.28 54955.45 88888.00 2020-10-19 22:43:41.000 293 13978.13 111.13 54957.88 88888.00 2020-10-19 22:43:42.000 293 13978.06 111.06 54957.81 88888.00 2020-10-19 22:43:43.000 293 13978.13 110.95 54957.88 88888.00 2020-10-19 22:43:44.000 293 13978.18 110.90 54957.90 88888.00 2020-10-19 22:43:45.000 293 13977.94 110.98 54957.74 88888.00 2020-10-19 22:43:46.000 293 13980.04 113.11 54955.83 88888.00 2020-10-19 22:43:47.000 293 13977.88 110.86 54957.88 88888.00 2020-10-19 22:43:48.000 293 13977.82 110.89 54958.00 88888.00 2020-10-19 22:43:49.000 293 13977.61 110.93 54957.85 88888.00 2020-10-19 22:43:50.000 293 13978.14 110.96 54957.87 88888.00 2020-10-19 22:43:51.000 293 13977.72 110.95 54957.90 88888.00 2020-10-19 22:43:52.000 293 13977.67 111.14 54957.78 88888.00 2020-10-19 22:43:53.000 293 13977.23 111.08 54957.93 88888.00 2020-10-19 22:43:54.000 293 13977.56 111.13 54957.83 88888.00 2020-10-19 22:43:55.000 293 13977.17 111.45 54957.81 88888.00 2020-10-19 22:43:56.000 293 13976.96 111.44 54957.84 88888.00 2020-10-19 22:43:57.000 293 13977.23 111.59 54957.75 88888.00 2020-10-19 22:43:58.000 293 13976.84 111.56 54957.80 88888.00 2020-10-19 22:43:59.000 293 13976.95 111.61 54957.79 88888.00 2020-10-19 22:44:00.000 293 13976.80 111.50 54957.74 88888.00 2020-10-19 22:44:01.000 293 13976.73 111.69 54957.66 88888.00 2020-10-19 22:44:02.000 293 13976.54 111.87 54957.56 88888.00 2020-10-19 22:44:03.000 293 13976.42 111.86 54957.89 88888.00 2020-10-19 22:44:04.000 293 13976.48 111.96 54957.62 88888.00 2020-10-19 22:44:05.000 293 13976.50 112.11 54957.60 88888.00 2020-10-19 22:44:06.000 293 13976.67 111.96 54957.68 88888.00 2020-10-19 22:44:07.000 293 13976.80 112.10 54957.41 88888.00 2020-10-19 22:44:08.000 293 13976.45 112.05 54957.58 88888.00 2020-10-19 22:44:09.000 293 13976.46 112.00 54957.60 88888.00 2020-10-19 22:44:10.000 293 13976.68 112.20 54957.66 88888.00 2020-10-19 22:44:11.000 293 13979.04 114.46 54955.23 88888.00 2020-10-19 22:44:12.000 293 13976.86 112.43 54957.62 88888.00 2020-10-19 22:44:13.000 293 13976.61 112.10 54957.67 88888.00 2020-10-19 22:44:14.000 293 13976.70 112.21 54957.62 88888.00 2020-10-19 22:44:15.000 293 13976.69 112.29 54957.44 88888.00 2020-10-19 22:44:16.000 293 13976.75 112.15 54957.54 88888.00 2020-10-19 22:44:17.000 293 13979.03 114.46 54955.22 88888.00 2020-10-19 22:44:18.000 293 13977.09 112.17 54957.65 88888.00 2020-10-19 22:44:19.000 293 13976.87 112.32 54957.43 88888.00 2020-10-19 22:44:20.000 293 13977.10 112.16 54957.18 88888.00 2020-10-19 22:44:21.000 293 13977.06 112.15 54957.56 88888.00 2020-10-19 22:44:22.000 293 13977.06 112.08 54957.67 88888.00 2020-10-19 22:44:23.000 293 13977.11 112.04 54957.63 88888.00 2020-10-19 22:44:24.000 293 13977.29 112.09 54957.49 88888.00 2020-10-19 22:44:25.000 293 13977.28 112.16 54957.35 88888.00 2020-10-19 22:44:26.000 293 13977.53 112.20 54957.48 88888.00 2020-10-19 22:44:27.000 293 13977.36 112.10 54957.50 88888.00 2020-10-19 22:44:28.000 293 13977.16 112.02 54957.63 88888.00 2020-10-19 22:44:29.000 293 13977.50 112.11 54957.49 88888.00 2020-10-19 22:44:30.000 293 13977.36 111.85 54957.40 88888.00 2020-10-19 22:44:31.000 293 13977.79 111.96 54957.59 88888.00 2020-10-19 22:44:32.000 293 13977.79 111.67 54957.60 88888.00 2020-10-19 22:44:33.000 293 13979.26 114.34 54955.17 88888.00 2020-10-19 22:44:34.000 293 13979.82 111.46 54957.61 88888.00 2020-10-19 22:44:35.000 293 13977.61 111.16 54957.57 88888.00 2020-10-19 22:44:36.000 293 13977.96 111.44 54957.56 88888.00 2020-10-19 22:44:37.000 293 13977.85 111.07 54957.57 88888.00 2020-10-19 22:44:38.000 293 13977.81 110.83 54957.68 88888.00 2020-10-19 22:44:39.000 293 13979.79 113.05 54955.45 88888.00 2020-10-19 22:44:40.000 293 13977.66 110.88 54957.37 88888.00 2020-10-19 22:44:41.000 293 13977.63 110.56 54957.70 88888.00 2020-10-19 22:44:42.000 293 13977.51 110.98 54957.54 88888.00 2020-10-19 22:44:43.000 293 13977.32 110.61 54957.67 88888.00 2020-10-19 22:44:44.000 293 13977.63 110.51 54957.57 88888.00 2020-10-19 22:44:45.000 293 13976.98 110.25 54957.66 88888.00 2020-10-19 22:44:46.000 293 13977.00 110.38 54957.73 88888.00 2020-10-19 22:44:47.000 293 13977.12 110.44 54957.39 88888.00 2020-10-19 22:44:48.000 293 13976.75 110.45 54957.49 88888.00 2020-10-19 22:44:49.000 293 13976.68 110.57 54957.49 88888.00 2020-10-19 22:44:50.000 293 13976.50 110.54 54957.62 88888.00 2020-10-19 22:44:51.000 293 13976.44 110.61 54957.49 88888.00 2020-10-19 22:44:52.000 293 13976.45 110.89 54957.51 88888.00 2020-10-19 22:44:53.000 293 13975.94 110.90 54957.53 88888.00 2020-10-19 22:44:54.000 293 13975.81 111.00 54957.24 88888.00 2020-10-19 22:44:55.000 293 13976.00 110.97 54957.42 88888.00 2020-10-19 22:44:56.000 293 13975.89 111.13 54957.31 88888.00 2020-10-19 22:44:57.000 293 13975.62 111.31 54957.33 88888.00 2020-10-19 22:44:58.000 293 13975.80 111.38 54957.23 88888.00 2020-10-19 22:44:59.000 293 13975.57 111.48 54957.45 88888.00 2020-10-19 22:45:00.000 293 13975.80 111.53 54957.37 88888.00 2020-10-19 22:45:01.000 293 13975.74 111.83 54957.15 88888.00 2020-10-19 22:45:02.000 293 13975.83 111.64 54957.22 88888.00 2020-10-19 22:45:03.000 293 13975.73 111.53 54957.24 88888.00 2020-10-19 22:45:04.000 293 13978.07 113.83 54954.95 88888.00 2020-10-19 22:45:05.000 293 13975.79 111.71 54957.08 88888.00 2020-10-19 22:45:06.000 293 13976.16 111.62 54957.12 88888.00 2020-10-19 22:45:07.000 293 13975.64 111.47 54957.47 88888.00 2020-10-19 22:45:08.000 293 13976.00 111.56 54957.32 88888.00 2020-10-19 22:45:09.000 293 13976.12 111.53 54957.47 88888.00 2020-10-19 22:45:10.000 293 13978.00 113.65 54954.87 88888.00 2020-10-19 22:45:11.000 293 13975.89 111.42 54956.82 88888.00 2020-10-19 22:45:12.000 293 13975.67 111.09 54957.09 88888.00 2020-10-19 22:45:13.000 293 13976.07 111.26 54957.00 88888.00 2020-10-19 22:45:14.000 293 13975.78 111.23 54957.16 88888.00 2020-10-19 22:45:15.000 293 13975.99 111.07 54956.88 88888.00 2020-10-19 22:45:16.000 293 13975.87 110.83 54956.99 88888.00 2020-10-19 22:45:17.000 293 13976.43 111.03 54956.89 88888.00 2020-10-19 22:45:18.000 293 13978.19 113.23 54954.82 88888.00 2020-10-19 22:45:19.000 293 13975.81 111.01 54957.01 88888.00 2020-10-19 22:45:20.000 293 13976.00 110.77 54957.04 88888.00 2020-10-19 22:45:21.000 293 13976.31 110.61 54957.12 88888.00 2020-10-19 22:45:22.000 293 13976.36 110.85 54957.29 88888.00 2020-10-19 22:45:23.000 293 13976.05 110.71 54956.98 88888.00 2020-10-19 22:45:24.000 293 13978.76 112.98 54954.67 88888.00 2020-10-19 22:45:25.000 293 13976.55 110.64 54956.92 88888.00 2020-10-19 22:45:26.000 293 13976.81 110.64 54956.98 88888.00 2020-10-19 22:45:27.000 293 13976.62 110.58 54957.00 88888.00 2020-10-19 22:45:28.000 293 13976.75 110.42 54956.84 88888.00 2020-10-19 22:45:29.000 293 13976.60 110.51 54957.11 88888.00 2020-10-19 22:45:30.000 293 13976.57 110.61 54957.17 88888.00 2020-10-19 22:45:31.000 293 13977.14 110.48 54957.19 88888.00 2020-10-19 22:45:32.000 293 13977.31 110.65 54957.03 88888.00 2020-10-19 22:45:33.000 293 13976.90 110.55 54957.25 88888.00 2020-10-19 22:45:34.000 293 13977.27 110.54 54957.05 88888.00 2020-10-19 22:45:35.000 293 13976.71 110.26 54957.02 88888.00 2020-10-19 22:45:36.000 293 13976.92 110.26 54957.14 88888.00 2020-10-19 22:45:37.000 293 13976.96 110.23 54957.21 88888.00 2020-10-19 22:45:38.000 293 13976.86 110.27 54957.24 88888.00 2020-10-19 22:45:39.000 293 13977.22 110.12 54957.18 88888.00 2020-10-19 22:45:40.000 293 13976.68 110.12 54957.43 88888.00 2020-10-19 22:45:41.000 293 13976.74 109.99 54957.36 88888.00 2020-10-19 22:45:42.000 293 13976.78 110.11 54957.29 88888.00 2020-10-19 22:45:43.000 293 13976.80 110.01 54957.27 88888.00 2020-10-19 22:45:44.000 293 13976.91 109.53 54957.24 88888.00 2020-10-19 22:45:45.000 293 13976.60 109.71 54957.51 88888.00 2020-10-19 22:45:46.000 293 13976.55 109.75 54957.32 88888.00 2020-10-19 22:45:47.000 293 13976.61 109.55 54957.33 88888.00 2020-10-19 22:45:48.000 293 13976.31 109.67 54956.26 88888.00 2020-10-19 22:45:49.000 293 13978.39 112.12 54956.37 88888.00 2020-10-19 22:45:50.000 293 13976.35 109.95 54957.54 88888.00 2020-10-19 22:45:51.000 293 13976.27 110.02 54957.37 88888.00 2020-10-19 22:45:52.000 293 13976.31 110.21 54957.31 88888.00 2020-10-19 22:45:53.000 293 13976.11 110.30 54957.57 88888.00 2020-10-19 22:45:54.000 293 13978.44 112.66 54955.30 88888.00 2020-10-19 22:45:55.000 293 13976.08 110.61 54957.30 88888.00 2020-10-19 22:45:56.000 293 13976.12 110.76 54957.30 88888.00 2020-10-19 22:45:57.000 293 13976.32 110.96 54957.39 88888.00 2020-10-19 22:45:58.000 293 13976.50 110.80 54957.49 88888.00 2020-10-19 22:45:59.000 293 13976.50 111.18 54957.59 88888.00 2020-10-19 22:46:00.000 293 13976.76 111.09 54957.41 88888.00 2020-10-19 22:46:01.000 293 13976.87 111.16 54957.37 88888.00 2020-10-19 22:46:02.000 293 13976.88 111.48 54957.58 88888.00 2020-10-19 22:46:03.000 293 13980.43 113.74 54955.31 88888.00 2020-10-19 22:46:04.000 293 13978.52 111.46 54957.75 88888.00 2020-10-19 22:46:05.000 293 13976.93 111.48 54957.76 88888.00 2020-10-19 22:46:06.000 293 13977.31 111.61 54957.52 88888.00 2020-10-19 22:46:07.000 293 13977.21 111.44 54957.86 88888.00 2020-10-19 22:46:08.000 293 13977.68 111.31 54957.97 88888.00 2020-10-19 22:46:09.000 293 13979.67 113.55 54955.53 88888.00 2020-10-19 22:46:10.000 293 13977.52 111.25 54958.00 88888.00 2020-10-19 22:46:11.000 293 13977.58 111.37 54958.12 88888.00 2020-10-19 22:46:12.000 293 13977.99 111.38 54957.96 88888.00 2020-10-19 22:46:13.000 293 13978.05 111.12 54958.17 88888.00 2020-10-19 22:46:14.000 293 13978.13 111.11 54958.22 88888.00 2020-10-19 22:46:15.000 293 13978.01 110.83 54958.32 88888.00 2020-10-19 22:46:16.000 293 13978.26 111.00 54957.88 88888.00 2020-10-19 22:46:17.000 293 13978.18 110.89 54958.18 88888.00 2020-10-19 22:46:18.000 293 13978.51 110.86 54958.06 88888.00 2020-10-19 22:46:19.000 293 13978.28 110.64 54958.47 88888.00 2020-10-19 22:46:20.000 293 13978.50 110.70 54958.33 88888.00 2020-10-19 22:46:21.000 293 13978.47 110.74 54958.23 88888.00 2020-10-19 22:46:22.000 293 13978.46 110.81 54958.62 88888.00 2020-10-19 22:46:23.000 293 13978.46 110.66 54958.30 88888.00 2020-10-19 22:46:24.000 293 13978.40 110.68 54958.33 88888.00 2020-10-19 22:46:25.000 293 13978.56 110.54 54958.55 88888.00 2020-10-19 22:46:26.000 293 13978.44 110.64 54958.38 88888.00 2020-10-19 22:46:27.000 293 13978.53 110.87 54958.32 88888.00 2020-10-19 22:46:28.000 293 13978.32 110.64 54958.43 88888.00 2020-10-19 22:46:29.000 293 13978.35 110.75 54958.50 88888.00 2020-10-19 22:46:30.000 293 13978.24 110.70 54958.62 88888.00 2020-10-19 22:46:31.000 293 13978.18 111.19 54958.47 88888.00 2020-10-19 22:46:32.000 293 13978.29 111.00 54958.45 88888.00 2020-10-19 22:46:33.000 293 13978.25 110.95 54958.31 88888.00 2020-10-19 22:46:34.000 293 13980.39 113.46 54955.97 88888.00 2020-10-19 22:46:35.000 293 13978.25 111.13 54958.44 88888.00 2020-10-19 22:46:36.000 293 13978.25 111.20 54958.41 88888.00 2020-10-19 22:46:37.000 293 13978.00 111.20 54958.31 88888.00 2020-10-19 22:46:38.000 293 13978.04 111.12 54958.35 88888.00 2020-10-19 22:46:39.000 293 13978.01 111.33 54958.59 88888.00 2020-10-19 22:46:40.000 293 13980.21 113.26 54956.11 88888.00 2020-10-19 22:46:41.000 293 13977.64 111.35 54958.42 88888.00 2020-10-19 22:46:42.000 293 13977.82 111.34 54958.25 88888.00 2020-10-19 22:46:43.000 293 13977.77 111.37 54958.48 88888.00 2020-10-19 22:46:44.000 293 13978.13 111.18 54958.45 88888.00 2020-10-19 22:46:45.000 293 13977.56 111.29 54958.44 88888.00 2020-10-19 22:46:46.000 293 13978.02 111.39 54958.25 88888.00 2020-10-19 22:46:47.000 293 13977.59 111.24 54956.15 88888.00 2020-10-19 22:46:48.000 293 13979.91 113.53 54957.16 88888.00 2020-10-19 22:46:49.000 293 13977.73 111.35 54958.31 88888.00 2020-10-19 22:46:50.000 293 13977.62 111.43 54958.37 88888.00 2020-10-19 22:46:51.000 293 13977.62 111.36 54958.49 88888.00 2020-10-19 22:46:52.000 293 13977.49 111.47 54958.29 88888.00 2020-10-19 22:46:53.000 293 13979.87 113.63 54955.97 88888.00 2020-10-19 22:46:54.000 293 13977.33 111.46 54958.45 88888.00 2020-10-19 22:46:55.000 293 13977.31 111.38 54958.40 88888.00 2020-10-19 22:46:56.000 293 13977.24 111.39 54958.38 88888.00 2020-10-19 22:46:57.000 293 13977.27 111.57 54957.99 88888.00 2020-10-19 22:46:58.000 293 13977.31 111.49 54958.44 88888.00 2020-10-19 22:46:59.000 293 13977.83 111.64 54958.25 88888.00 2020-10-19 22:47:00.000 293 13977.24 111.61 54958.25 88888.00 2020-10-19 22:47:01.000 293 13977.00 111.43 54958.19 88888.00 2020-10-19 22:47:02.000 293 13977.10 111.57 54958.07 88888.00 2020-10-19 22:47:03.000 293 13977.36 111.52 54958.38 88888.00 2020-10-19 22:47:04.000 293 13977.56 111.88 54958.06 88888.00 2020-10-19 22:47:05.000 293 13977.01 111.71 54958.31 88888.00 2020-10-19 22:47:06.000 293 13977.38 111.83 54958.22 88888.00 2020-10-19 22:47:07.000 293 13977.33 111.81 54958.24 88888.00 2020-10-19 22:47:08.000 293 13977.12 111.87 54958.21 88888.00 2020-10-19 22:47:09.000 293 13977.67 112.06 54958.22 88888.00 2020-10-19 22:47:10.000 293 13977.47 111.85 54958.04 88888.00 2020-10-19 22:47:11.000 293 13977.30 112.01 54958.11 88888.00 2020-10-19 22:47:12.000 293 13977.32 111.92 54958.25 88888.00 2020-10-19 22:47:13.000 293 13977.30 112.20 54957.96 88888.00 2020-10-19 22:47:14.000 293 13977.53 111.95 54958.15 88888.00 2020-10-19 22:47:15.000 293 13977.50 111.81 54958.13 88888.00 2020-10-19 22:47:16.000 293 13977.66 112.09 54957.90 88888.00 2020-10-19 22:47:17.000 293 13977.14 111.89 54958.11 88888.00 2020-10-19 22:47:18.000 293 13979.46 114.08 54955.65 88888.00 2020-10-19 22:47:19.000 293 13977.28 111.77 54957.86 88888.00 2020-10-19 22:47:20.000 293 13977.07 111.69 54958.25 88888.00 2020-10-19 22:47:21.000 293 13977.20 111.69 54957.95 88888.00 2020-10-19 22:47:22.000 293 13977.13 111.55 54956.11 88888.00 2020-10-19 22:47:23.000 293 13976.91 111.58 54957.68 88888.00 2020-10-19 22:47:24.000 293 13979.61 113.76 54955.42 88888.00 2020-10-19 22:47:25.000 293 13977.04 111.50 54957.78 88888.00 2020-10-19 22:47:26.000 293 13977.19 111.38 54957.72 88888.00 2020-10-19 22:47:27.000 293 13977.03 111.26 54957.74 88888.00 2020-10-19 22:47:28.000 293 13976.82 110.95 54957.71 88888.00 2020-10-19 22:47:29.000 293 13976.83 110.83 54957.49 88888.00 2020-10-19 22:47:30.000 293 13976.78 110.92 54957.68 88888.00 2020-10-19 22:47:31.000 293 13976.46 111.00 54957.64 88888.00 2020-10-19 22:47:32.000 293 13976.56 111.03 54957.66 88888.00 2020-10-19 22:47:33.000 293 13976.70 111.03 54957.58 88888.00 2020-10-19 22:47:34.000 293 13976.45 111.04 54957.39 88888.00 2020-10-19 22:47:35.000 293 13976.22 110.94 54957.61 88888.00 2020-10-19 22:47:36.000 293 13979.31 113.12 54955.02 88888.00 2020-10-19 22:47:37.000 293 13977.02 110.73 54957.40 88888.00 2020-10-19 22:47:38.000 293 13976.09 110.76 54957.45 88888.00 2020-10-19 22:47:39.000 293 13975.89 110.94 54957.20 88888.00 2020-10-19 22:47:40.000 293 13975.75 110.92 54957.40 88888.00 2020-10-19 22:47:41.000 293 13975.43 110.75 54957.38 88888.00 2020-10-19 22:47:42.000 293 13977.84 113.13 54955.09 88888.00 2020-10-19 22:47:43.000 293 13975.71 110.82 54957.27 88888.00 2020-10-19 22:47:44.000 293 13975.34 110.49 54957.24 88888.00 2020-10-19 22:47:45.000 293 13975.70 110.82 54957.16 88888.00 2020-10-19 22:47:46.000 293 13975.18 110.94 54957.12 88888.00 2020-10-19 22:47:47.000 293 13975.13 110.73 54957.35 88888.00 2020-10-19 22:47:48.000 293 13975.41 110.68 54957.27 88888.00 2020-10-19 22:47:49.000 293 13975.56 110.83 54957.08 88888.00 2020-10-19 22:47:50.000 293 13975.32 110.79 54957.04 88888.00 2020-10-19 22:47:51.000 293 13975.52 110.73 54957.12 88888.00 2020-10-19 22:47:52.000 293 13975.49 110.71 54957.12 88888.00 2020-10-19 22:47:53.000 293 13976.62 112.85 54954.61 88888.00 2020-10-19 22:47:54.000 293 13975.81 110.72 54956.95 88888.00 2020-10-19 22:47:55.000 293 13975.39 110.63 54957.05 88888.00 2020-10-19 22:47:56.000 293 13975.56 110.49 54957.10 88888.00 2020-10-19 22:47:57.000 293 13975.71 110.58 54956.99 88888.00 2020-10-19 22:47:58.000 293 13975.91 111.78 54954.69 88888.00 2020-10-19 22:47:59.000 293 13978.04 112.60 54954.60 88888.00 2020-10-19 22:48:00.000 293 13975.55 110.14 54956.87 88888.00 2020-10-19 22:48:01.000 293 13976.03 110.26 54957.02 88888.00 2020-10-19 22:48:02.000 293 13975.73 110.10 54957.10 88888.00 2020-10-19 22:48:03.000 293 13975.83 109.95 54957.05 88888.00 2020-10-19 22:48:04.000 293 13975.55 110.10 54956.80 88888.00 2020-10-19 22:48:05.000 293 13975.52 109.90 54956.88 88888.00 2020-10-19 22:48:06.000 293 13975.67 109.87 54956.93 88888.00 2020-10-19 22:48:07.000 293 13975.58 109.71 54956.93 88888.00 2020-10-19 22:48:08.000 293 13975.73 109.59 54956.63 88888.00 2020-10-19 22:48:09.000 293 13977.84 112.01 54955.88 88888.00 2020-10-19 22:48:10.000 293 13975.33 109.68 54956.87 88888.00 2020-10-19 22:48:11.000 293 13975.46 109.68 54956.99 88888.00 2020-10-19 22:48:12.000 293 13975.43 109.63 54957.00 88888.00 2020-10-19 22:48:13.000 293 13975.41 109.57 54957.04 88888.00 2020-10-19 22:48:14.000 293 13977.58 111.99 54954.79 88888.00 2020-10-19 22:48:15.000 293 13975.23 109.57 54956.94 88888.00 2020-10-19 22:48:16.000 293 13975.46 109.69 54957.03 88888.00 2020-10-19 22:48:17.000 293 13975.26 109.46 54956.95 88888.00 2020-10-19 22:48:18.000 293 13975.12 109.70 54956.93 88888.00 2020-10-19 22:48:19.000 293 13975.09 109.70 54956.88 88888.00 2020-10-19 22:48:20.000 293 13975.10 109.50 54956.98 88888.00 2020-10-19 22:48:21.000 293 13975.51 109.46 54956.87 88888.00 2020-10-19 22:48:22.000 293 13975.08 109.69 54957.00 88888.00 2020-10-19 22:48:23.000 293 13975.20 109.32 54956.92 88888.00 2020-10-19 22:48:24.000 293 13975.14 109.67 54956.87 88888.00 2020-10-19 22:48:25.000 293 13974.87 109.36 54956.84 88888.00 2020-10-19 22:48:26.000 293 13975.13 109.58 54956.74 88888.00 2020-10-19 22:48:27.000 293 13975.06 109.58 54956.90 88888.00 2020-10-19 22:48:28.000 293 13975.16 109.57 54955.02 88888.00 2020-10-19 22:48:29.000 293 13977.25 111.81 54955.16 88888.00 2020-10-19 22:48:30.000 293 13975.17 109.48 54957.05 88888.00 2020-10-19 22:48:31.000 293 13975.12 109.51 54956.88 88888.00 2020-10-19 22:48:32.000 293 13975.06 109.40 54956.97 88888.00 2020-10-19 22:48:33.000 293 13975.16 109.49 54956.74 88888.00 2020-10-19 22:48:34.000 293 13977.29 111.83 54954.48 88888.00 2020-10-19 22:48:35.000 293 13975.33 109.59 54956.94 88888.00 2020-10-19 22:48:36.000 293 13975.06 109.47 54956.86 88888.00 2020-10-19 22:48:37.000 293 13975.05 109.25 54956.99 88888.00 2020-10-19 22:48:38.000 293 13975.12 109.33 54956.91 88888.00 2020-10-19 22:48:39.000 293 13975.09 109.46 54956.87 88888.00 2020-10-19 22:48:40.000 293 13975.12 109.29 54956.86 88888.00 2020-10-19 22:48:41.000 293 13974.91 109.40 54956.84 88888.00 2020-10-19 22:48:42.000 293 13975.00 109.30 54956.98 88888.00 2020-10-19 22:48:43.000 293 13974.94 109.33 54956.97 88888.00 2020-10-19 22:48:44.000 293 13974.87 109.67 54954.27 88888.00 2020-10-19 22:48:45.000 293 13977.41 110.68 54956.84 88888.00 2020-10-19 22:48:46.000 293 13974.93 109.11 54956.76 88888.00 2020-10-19 22:48:47.000 293 13975.22 109.31 54956.74 88888.00 2020-10-19 22:48:48.000 293 13975.23 109.31 54956.87 88888.00 2020-10-19 22:48:49.000 293 13975.06 109.20 54956.77 88888.00 2020-10-19 22:48:50.000 293 13975.10 109.41 54956.87 88888.00 2020-10-19 22:48:51.000 293 13975.22 109.33 54956.85 88888.00 2020-10-19 22:48:52.000 293 13975.23 109.24 54956.82 88888.00 2020-10-19 22:48:53.000 293 13975.26 109.32 54956.80 88888.00 2020-10-19 22:48:54.000 293 13975.43 109.39 54956.80 88888.00 2020-10-19 22:48:55.000 293 13975.24 109.28 54956.83 88888.00 2020-10-19 22:48:56.000 293 13975.49 109.34 54956.94 88888.00 2020-10-19 22:48:57.000 293 13975.41 109.19 54956.75 88888.00 2020-10-19 22:48:58.000 293 13975.50 109.32 54956.80 88888.00 2020-10-19 22:48:59.000 293 13975.26 109.19 54956.77 88888.00 2020-10-19 22:49:00.000 293 13977.60 111.56 54954.61 88888.00 2020-10-19 22:49:01.000 293 13975.42 109.30 54956.98 88888.00 2020-10-19 22:49:02.000 293 13975.57 109.15 54957.03 88888.00 2020-10-19 22:49:03.000 293 13975.74 109.15 54956.88 88888.00 2020-10-19 22:49:04.000 293 13975.27 109.12 54956.86 88888.00 2020-10-19 22:49:05.000 293 13975.43 109.55 54956.77 88888.00 2020-10-19 22:49:06.000 293 13977.74 111.53 54954.67 88888.00 2020-10-19 22:49:07.000 293 13975.37 109.28 54957.02 88888.00 2020-10-19 22:49:08.000 293 13975.54 109.24 54957.10 88888.00 2020-10-19 22:49:09.000 293 13975.48 109.26 54956.85 88888.00 2020-10-19 22:49:10.000 293 13975.60 109.39 54956.85 88888.00 2020-10-19 22:49:11.000 293 13975.48 109.08 54956.93 88888.00 2020-10-19 22:49:12.000 293 13975.65 109.39 54956.70 88888.00 2020-10-19 22:49:13.000 293 13975.81 109.21 54957.02 88888.00 2020-10-19 22:49:14.000 293 13976.57 112.35 54954.66 88888.00 2020-10-19 22:49:15.000 293 13977.77 109.47 54956.84 88888.00 2020-10-19 22:49:16.000 293 13975.47 109.53 54956.55 88888.00 2020-10-19 22:49:17.000 293 13975.78 109.58 54957.00 88888.00 2020-10-19 22:49:18.000 293 13975.68 109.45 54956.54 88888.00 2020-10-19 22:49:19.000 293 13975.50 109.38 54956.80 88888.00 2020-10-19 22:49:20.000 293 13977.81 111.69 54954.77 88888.00 2020-10-19 22:49:21.000 293 13975.60 109.66 54956.73 88888.00 2020-10-19 22:49:22.000 293 13975.62 109.38 54956.93 88888.00 2020-10-19 22:49:23.000 293 13975.47 109.40 54956.95 88888.00 2020-10-19 22:49:24.000 293 13975.43 109.24 54956.99 88888.00 2020-10-19 22:49:25.000 293 13975.34 109.44 54956.91 88888.00 2020-10-19 22:49:26.000 293 13975.34 109.40 54956.77 88888.00 2020-10-19 22:49:27.000 293 13975.25 109.35 54956.82 88888.00 2020-10-19 22:49:28.000 293 13975.17 109.36 54956.78 88888.00 2020-10-19 22:49:29.000 293 13975.18 109.19 54956.78 88888.00 2020-10-19 22:49:30.000 293 13975.19 109.38 54956.77 88888.00 2020-10-19 22:49:31.000 293 13975.40 109.34 54956.69 88888.00 2020-10-19 22:49:32.000 293 13974.99 109.24 54956.59 88888.00 2020-10-19 22:49:33.000 293 13974.99 109.19 54956.65 88888.00 2020-10-19 22:49:34.000 293 13975.27 109.38 54956.65 88888.00 2020-10-19 22:49:35.000 293 13975.44 109.30 54956.56 88888.00 2020-10-19 22:49:36.000 293 13975.56 109.33 54956.61 88888.00 2020-10-19 22:49:37.000 293 13975.10 109.26 54956.70 88888.00 2020-10-19 22:49:38.000 293 13975.32 109.36 54956.62 88888.00 2020-10-19 22:49:39.000 293 13975.43 109.38 54956.73 88888.00 2020-10-19 22:49:40.000 293 13975.46 109.51 54956.65 88888.00 2020-10-19 22:49:41.000 293 13975.78 109.53 54956.60 88888.00 2020-10-19 22:49:42.000 293 13975.68 109.29 54956.73 88888.00 2020-10-19 22:49:43.000 293 13975.39 109.39 54956.61 88888.00 2020-10-19 22:49:44.000 293 13975.74 109.26 54956.54 88888.00 2020-10-19 22:49:45.000 293 13978.00 111.53 54954.42 88888.00 2020-10-19 22:49:46.000 293 13975.91 109.27 54956.57 88888.00 2020-10-19 22:49:47.000 293 13975.96 109.21 54956.84 88888.00 2020-10-19 22:49:48.000 293 13975.99 109.49 54956.87 88888.00 2020-10-19 22:49:49.000 293 13976.03 109.29 54956.78 88888.00 2020-10-19 22:49:50.000 293 13976.23 109.17 54956.62 88888.00 2020-10-19 22:49:51.000 293 13978.38 111.36 54954.45 88888.00 2020-10-19 22:49:52.000 293 13976.18 109.06 54956.81 88888.00 2020-10-19 22:49:53.000 293 13976.20 109.12 54956.80 88888.00 2020-10-19 22:49:54.000 293 13976.01 109.08 54956.80 88888.00 2020-10-19 22:49:55.000 293 13975.93 109.15 54956.76 88888.00 2020-10-19 22:49:56.000 293 13976.10 109.19 54956.72 88888.00 2020-10-19 22:49:57.000 293 13976.36 109.23 54956.91 88888.00 2020-10-19 22:49:58.000 293 13976.31 109.06 54956.77 88888.00 2020-10-19 22:49:59.000 293 13976.46 109.07 54956.85 88888.00 2020-10-19 22:50:00.000 293 13976.19 109.04 54956.93 88888.00 2020-10-19 22:50:01.000 293 13976.45 109.07 54956.89 88888.00 2020-10-19 22:50:02.000 293 13978.63 111.34 54954.66 88888.00 2020-10-19 22:50:03.000 293 13976.56 109.20 54956.81 88888.00 2020-10-19 22:50:04.000 293 13976.43 109.23 54956.75 88888.00 2020-10-19 22:50:05.000 293 13976.60 109.41 54956.93 88888.00 2020-10-19 22:50:06.000 293 13976.57 109.62 54956.76 88888.00 2020-10-19 22:50:07.000 293 13976.43 109.58 54956.79 88888.00 2020-10-19 22:50:08.000 293 13978.28 111.71 54954.47 88888.00 2020-10-19 22:50:09.000 293 13976.27 109.66 54956.93 88888.00 2020-10-19 22:50:10.000 293 13976.41 109.68 54956.96 88888.00 2020-10-19 22:50:11.000 293 13976.72 109.80 54956.83 88888.00 2020-10-19 22:50:12.000 293 13976.52 109.89 54956.82 88888.00 2020-10-19 22:50:13.000 293 13976.24 109.85 54956.94 88888.00 2020-10-19 22:50:14.000 293 13976.24 109.69 54957.01 88888.00 2020-10-19 22:50:15.000 293 13976.27 109.83 54956.87 88888.00 2020-10-19 22:50:16.000 293 13976.37 109.59 54956.69 88888.00 2020-10-19 22:50:17.000 293 13976.25 109.95 54956.86 88888.00 2020-10-19 22:50:18.000 293 13976.70 109.95 54956.99 88888.00 2020-10-19 22:50:19.000 293 13976.24 109.82 54956.92 88888.00 2020-10-19 22:50:20.000 293 13976.53 110.20 54956.80 88888.00 2020-10-19 22:50:21.000 293 13976.31 110.22 54957.24 88888.00 2020-10-19 22:50:22.000 293 13976.33 110.09 54956.85 88888.00 2020-10-19 22:50:23.000 293 13976.39 110.12 54957.20 88888.00 2020-10-19 22:50:24.000 293 13976.18 110.10 54957.01 88888.00 2020-10-19 22:50:25.000 293 13976.51 110.15 54956.98 88888.00 2020-10-19 22:50:26.000 293 13976.34 110.40 54956.93 88888.00 2020-10-19 22:50:27.000 293 13976.53 110.34 54956.97 88888.00 2020-10-19 22:50:28.000 293 13976.40 110.29 54956.97 88888.00 2020-10-19 22:50:29.000 293 13976.45 110.35 54957.10 88888.00 2020-10-19 22:50:30.000 293 13976.90 110.51 54956.83 88888.00 2020-10-19 22:50:31.000 293 13976.56 110.39 54957.01 88888.00 2020-10-19 22:50:32.000 293 13976.56 110.34 54954.73 88888.00 2020-10-19 22:50:33.000 293 13978.75 111.56 54956.93 88888.00 2020-10-19 22:50:34.000 293 13976.75 110.42 54956.74 88888.00 2020-10-19 22:50:35.000 293 13976.50 110.17 54957.05 88888.00 2020-10-19 22:50:36.000 293 13976.78 110.48 54956.80 88888.00 2020-10-19 22:50:37.000 293 13976.68 110.51 54957.08 88888.00 2020-10-19 22:50:38.000 293 13979.07 112.56 54954.79 88888.00 2020-10-19 22:50:39.000 293 13976.75 110.22 54957.11 88888.00 2020-10-19 22:50:40.000 293 13976.75 110.30 54956.93 88888.00 2020-10-19 22:50:41.000 293 13976.84 110.25 54957.04 88888.00 2020-10-19 22:50:42.000 293 13976.76 110.26 54956.91 88888.00 2020-10-19 22:50:43.000 293 13977.01 110.39 54957.22 88888.00 2020-10-19 22:50:44.000 293 13976.90 110.47 54957.15 88888.00 2020-10-19 22:50:45.000 293 13976.87 110.61 54957.13 88888.00 2020-10-19 22:50:46.000 293 13976.81 110.32 54956.94 88888.00 2020-10-19 22:50:47.000 293 13977.23 112.11 54954.44 88888.00 2020-10-19 22:50:48.000 293 13979.07 112.57 54957.18 88888.00 2020-10-19 22:50:49.000 293 13977.01 110.59 54957.14 88888.00 2020-10-19 22:50:50.000 293 13976.94 110.42 54957.19 88888.00 2020-10-19 22:50:51.000 293 13976.85 110.70 54957.15 88888.00 2020-10-19 22:50:52.000 293 13976.65 110.61 54957.31 88888.00 2020-10-19 22:50:53.000 293 13979.24 113.02 54954.88 88888.00 2020-10-19 22:50:54.000 293 13976.91 110.67 54957.19 88888.00 2020-10-19 22:50:55.000 293 13977.31 110.61 54957.24 88888.00 2020-10-19 22:50:56.000 293 13977.33 110.73 54957.24 88888.00 2020-10-19 22:50:57.000 293 13977.49 110.74 54957.20 88888.00 2020-10-19 22:50:58.000 293 13977.31 111.08 54957.11 88888.00 2020-10-19 22:50:59.000 293 13977.18 110.88 54957.11 88888.00 2020-10-19 22:51:00.000 293 13977.49 110.99 54956.88 88888.00 2020-10-19 22:51:01.000 293 13977.22 111.02 54957.06 88888.00 2020-10-19 22:51:02.000 293 13977.61 110.90 54957.15 88888.00 2020-10-19 22:51:03.000 293 13977.69 110.96 54957.23 88888.00 2020-10-19 22:51:04.000 293 13977.44 111.00 54957.28 88888.00 2020-10-19 22:51:05.000 293 13977.38 110.98 54957.17 88888.00 2020-10-19 22:51:06.000 293 13977.49 110.93 54957.27 88888.00 2020-10-19 22:51:07.000 293 13977.61 111.03 54957.40 88888.00 2020-10-19 22:51:08.000 293 13977.68 111.37 54956.09 88888.00 2020-10-19 22:51:09.000 293 13979.51 113.14 54956.87 88888.00 2020-10-19 22:51:10.000 293 13977.45 110.90 54957.28 88888.00 2020-10-19 22:51:11.000 293 13977.66 110.90 54957.22 88888.00 2020-10-19 22:51:12.000 293 13977.67 110.99 54957.27 88888.00 2020-10-19 22:51:13.000 293 13977.65 111.23 54957.37 88888.00 2020-10-19 22:51:14.000 293 13977.57 110.83 54957.31 88888.00 2020-10-19 22:51:15.000 293 13977.86 110.95 54957.36 88888.00 2020-10-19 22:51:16.000 293 13977.55 111.08 54957.37 88888.00 2020-10-19 22:51:17.000 293 13977.70 110.82 54957.49 88888.00 2020-10-19 22:51:18.000 293 13977.99 110.77 54957.31 88888.00 2020-10-19 22:51:19.000 293 13979.98 112.99 54955.29 88888.00 2020-10-19 22:51:20.000 293 13978.01 110.96 54957.31 88888.00 2020-10-19 22:51:21.000 293 13977.86 110.73 54957.37 88888.00 2020-10-19 22:51:22.000 293 13977.85 110.77 54957.34 88888.00 2020-10-19 22:51:23.000 293 13978.16 110.68 54957.58 88888.00 2020-10-19 22:51:24.000 293 13978.20 110.83 54957.48 88888.00 2020-10-19 22:51:25.000 293 13980.11 113.02 54955.22 88888.00 2020-10-19 22:51:26.000 293 13978.00 110.71 54957.67 88888.00 2020-10-19 22:51:27.000 293 13978.14 110.67 54957.61 88888.00 2020-10-19 22:51:28.000 293 13978.26 110.77 54957.70 88888.00 2020-10-19 22:51:29.000 293 13978.32 110.76 54957.65 88888.00 2020-10-19 22:51:30.000 293 13978.62 110.98 54957.73 88888.00 2020-10-19 22:51:31.000 293 13978.39 111.05 54957.79 88888.00 2020-10-19 22:51:32.000 293 13978.41 110.98 54957.85 88888.00 2020-10-19 22:51:33.000 293 13978.60 110.96 54957.95 88888.00 2020-10-19 22:51:34.000 293 13978.54 111.06 54957.84 88888.00 2020-10-19 22:51:35.000 293 13978.93 111.24 54957.77 88888.00 2020-10-19 22:51:36.000 293 13978.58 111.11 54957.60 88888.00 2020-10-19 22:51:37.000 293 13981.16 113.48 54955.42 88888.00 2020-10-19 22:51:38.000 293 13978.86 111.20 54957.86 88888.00 2020-10-19 22:51:39.000 293 13979.18 111.22 54957.82 88888.00 2020-10-19 22:51:40.000 293 13978.94 111.22 54957.76 88888.00 2020-10-19 22:51:41.000 293 13978.93 111.02 54957.84 88888.00 2020-10-19 22:51:42.000 293 13979.16 111.16 54957.81 88888.00 2020-10-19 22:51:43.000 293 13981.24 113.62 54955.61 88888.00 2020-10-19 22:51:44.000 293 13978.99 110.99 54957.91 88888.00 2020-10-19 22:51:45.000 293 13979.33 111.13 54957.84 88888.00 2020-10-19 22:51:46.000 293 13979.17 111.02 54958.01 88888.00 2020-10-19 22:51:47.000 293 13979.21 111.04 54957.95 88888.00 2020-10-19 22:51:48.000 293 13979.44 111.20 54957.90 88888.00 2020-10-19 22:51:49.000 293 13979.64 111.28 54957.91 88888.00 2020-10-19 22:51:50.000 293 13979.09 111.19 54958.04 88888.00 2020-10-19 22:51:51.000 293 13979.21 111.12 54957.94 88888.00 2020-10-19 22:51:52.000 293 13979.12 111.15 54958.00 88888.00 2020-10-19 22:51:53.000 293 13979.05 111.33 54957.96 88888.00 2020-10-19 22:51:54.000 293 13979.28 111.50 54958.09 88888.00 2020-10-19 22:51:55.000 293 13978.82 111.21 54958.00 88888.00 2020-10-19 22:51:56.000 293 13979.07 111.39 54958.19 88888.00 2020-10-19 22:51:57.000 293 13979.16 111.47 54957.94 88888.00 2020-10-19 22:51:58.000 293 13978.94 111.32 54958.06 88888.00 2020-10-19 22:51:59.000 293 13979.32 111.27 54958.27 88888.00 2020-10-19 22:52:00.000 293 13979.30 111.17 54958.04 88888.00 2020-10-19 22:52:01.000 293 13979.26 111.14 54958.03 88888.00 2020-10-19 22:52:02.000 293 13979.26 111.24 54958.16 88888.00 2020-10-19 22:52:03.000 293 13979.30 110.84 54958.09 88888.00 2020-10-19 22:52:04.000 293 13979.19 111.24 54958.31 88888.00 2020-10-19 22:52:05.000 293 13979.64 111.33 54958.20 88888.00 2020-10-19 22:52:06.000 293 13979.45 111.32 54958.12 88888.00 2020-10-19 22:52:07.000 293 13979.41 111.23 54958.18 88888.00 2020-10-19 22:52:08.000 293 13981.65 113.40 54955.96 88888.00 2020-10-19 22:52:09.000 293 13979.28 111.19 54958.16 88888.00 2020-10-19 22:52:10.000 293 13979.36 111.16 54958.18 88888.00 2020-10-19 22:52:11.000 293 13979.65 111.35 54958.25 88888.00 2020-10-19 22:52:12.000 293 13979.61 111.27 54958.15 88888.00 2020-10-19 22:52:13.000 293 13979.28 111.30 54958.16 88888.00 2020-10-19 22:52:14.000 293 13981.95 113.58 54956.09 88888.00 2020-10-19 22:52:15.000 293 13979.76 111.54 54958.18 88888.00 2020-10-19 22:52:16.000 293 13979.44 111.21 54958.12 88888.00 2020-10-19 22:52:17.000 293 13979.77 111.27 54957.98 88888.00 2020-10-19 22:52:18.000 293 13979.72 111.37 54958.33 88888.00 2020-10-19 22:52:19.000 293 13979.70 111.22 54958.18 88888.00 2020-10-19 22:52:20.000 293 13979.90 111.29 54958.16 88888.00 2020-10-19 22:52:21.000 293 13979.66 111.22 54958.24 88888.00 2020-10-19 22:52:22.000 293 13982.51 113.60 54954.27 88888.00 2020-10-19 22:52:23.000 293 13979.87 111.20 54958.06 88888.00 2020-10-19 22:52:24.000 293 13979.98 110.98 54958.16 88888.00 2020-10-19 22:52:25.000 293 13979.98 111.16 54958.00 88888.00 2020-10-19 22:52:26.000 293 13979.91 110.92 54958.29 88888.00 2020-10-19 22:52:27.000 293 13979.87 110.83 54958.09 88888.00 2020-10-19 22:52:28.000 293 13982.52 113.24 54955.84 88888.00 2020-10-19 22:52:29.000 293 13980.13 110.90 54958.36 88888.00 2020-10-19 22:52:30.000 293 13980.37 110.82 54958.26 88888.00 2020-10-19 22:52:31.000 293 13980.11 110.70 54958.37 88888.00 2020-10-19 22:52:32.000 293 13980.33 110.65 54958.35 88888.00 2020-10-19 22:52:33.000 293 13980.07 110.81 54958.22 88888.00 2020-10-19 22:52:34.000 293 13980.45 110.79 54958.33 88888.00 2020-10-19 22:52:35.000 293 13980.71 110.88 54958.28 88888.00 2020-10-19 22:52:36.000 293 13980.15 110.58 54958.54 88888.00 2020-10-19 22:52:37.000 293 13980.14 110.69 54958.42 88888.00 2020-10-19 22:52:38.000 293 13980.12 110.76 54958.20 88888.00 2020-10-19 22:52:39.000 293 13980.14 110.58 54958.30 88888.00 2020-10-19 22:52:40.000 293 13980.21 111.04 54958.12 88888.00 2020-10-19 22:52:41.000 293 13980.21 110.54 54958.48 88888.00 2020-10-19 22:52:42.000 293 13980.19 110.86 54958.41 88888.00 2020-10-19 22:52:43.000 293 13980.44 110.88 54958.35 88888.00 2020-10-19 22:52:44.000 293 13980.15 110.81 54958.42 88888.00 2020-10-19 22:52:45.000 293 13979.82 110.49 54958.31 88888.00 2020-10-19 22:52:46.000 293 13980.25 110.45 54958.27 88888.00 2020-10-19 22:52:47.000 293 13980.29 110.81 54958.31 88888.00 2020-10-19 22:52:48.000 293 13980.52 110.77 54958.31 88888.00 2020-10-19 22:52:49.000 293 13980.16 110.74 54958.44 88888.00 2020-10-19 22:52:50.000 293 13980.47 110.97 54958.27 88888.00 2020-10-19 22:52:51.000 293 13980.44 110.70 54958.40 88888.00 2020-10-19 22:52:52.000 293 13980.54 110.88 54958.31 88888.00 2020-10-19 22:52:53.000 293 13982.68 112.89 54955.99 88888.00 2020-10-19 22:52:54.000 293 13980.42 110.51 54958.09 88888.00 2020-10-19 22:52:55.000 293 13980.64 111.11 54958.39 88888.00 2020-10-19 22:52:56.000 293 13980.42 110.77 54958.18 88888.00 2020-10-19 22:52:57.000 293 13980.93 110.97 54958.50 88888.00 2020-10-19 22:52:58.000 293 13980.65 110.60 54958.49 88888.00 2020-10-19 22:52:59.000 293 13982.69 112.97 54956.09 88888.00 2020-10-19 22:53:00.000 293 13980.70 110.83 54958.33 88888.00 2020-10-19 22:53:01.000 293 13980.94 110.68 54958.59 88888.00 2020-10-19 22:53:02.000 293 13980.97 110.77 54958.47 88888.00 2020-10-19 22:53:03.000 293 13981.25 110.71 54958.43 88888.00 2020-10-19 22:53:04.000 293 13981.27 110.59 54958.34 88888.00 2020-10-19 22:53:05.000 293 13981.08 110.57 54958.50 88888.00 2020-10-19 22:53:06.000 293 13983.22 112.65 54956.15 88888.00 2020-10-19 22:53:07.000 293 13981.11 110.35 54958.61 88888.00 2020-10-19 22:53:08.000 293 13981.17 110.29 54958.79 88888.00 2020-10-19 22:53:09.000 293 13981.02 110.51 54958.60 88888.00 2020-10-19 22:53:10.000 293 13981.13 110.39 54958.64 88888.00 2020-10-19 22:53:11.000 293 13981.06 110.32 54958.65 88888.00 2020-10-19 22:53:12.000 293 13983.16 112.68 54956.73 88888.00 2020-10-19 22:53:13.000 293 13981.33 110.29 54958.88 88888.00 2020-10-19 22:53:14.000 293 13981.21 110.56 54958.82 88888.00 2020-10-19 22:53:15.000 293 13981.59 110.22 54958.75 88888.00 2020-10-19 22:53:16.000 293 13981.42 110.40 54958.90 88888.00 2020-10-19 22:53:17.000 293 13981.32 110.45 54958.78 88888.00 2020-10-19 22:53:18.000 293 13981.13 110.53 54958.57 88888.00 2020-10-19 22:53:19.000 293 13981.10 110.40 54958.87 88888.00 2020-10-19 22:53:20.000 293 13981.13 110.51 54958.70 88888.00 2020-10-19 22:53:21.000 293 13981.47 110.67 54958.85 88888.00 2020-10-19 22:53:22.000 293 13981.15 110.17 54958.82 88888.00 2020-10-19 22:53:23.000 293 13981.49 110.65 54958.68 88888.00 2020-10-19 22:53:24.000 293 13981.13 110.77 54958.15 88888.00 2020-10-19 22:53:25.000 293 13981.78 110.38 54958.48 88888.00 2020-10-19 22:53:26.000 293 13981.58 110.68 54958.54 88888.00 2020-10-19 22:53:27.000 293 13981.46 110.89 54958.37 88888.00 2020-10-19 22:53:28.000 293 13981.68 110.54 54958.44 88888.00 2020-10-19 22:53:29.000 293 13981.34 110.66 54958.37 88888.00 2020-10-19 22:53:30.000 293 13981.50 110.70 54958.40 88888.00 2020-10-19 22:53:31.000 293 13981.56 110.69 54958.68 88888.00 2020-10-19 22:53:32.000 293 13981.54 110.73 54958.66 88888.00 2020-10-19 22:53:33.000 293 13981.28 110.75 54958.49 88888.00 2020-10-19 22:53:34.000 293 13981.70 110.85 54958.43 88888.00 2020-10-19 22:53:35.000 293 13981.37 110.82 54958.40 88888.00 2020-10-19 22:53:36.000 293 13981.55 110.88 54957.32 88888.00 2020-10-19 22:53:37.000 293 13983.69 113.49 54958.50 88888.00 2020-10-19 22:53:38.000 293 13981.53 111.14 54958.38 88888.00 2020-10-19 22:53:39.000 293 13981.57 111.20 54958.43 88888.00 2020-10-19 22:53:40.000 293 13981.39 111.05 54958.44 88888.00 2020-10-19 22:53:41.000 293 13981.33 111.14 54958.50 88888.00 2020-10-19 22:53:42.000 293 13983.39 113.46 54955.92 88888.00 2020-10-19 22:53:43.000 293 13981.35 111.22 54958.50 88888.00 2020-10-19 22:53:44.000 293 13981.63 111.26 54958.35 88888.00 2020-10-19 22:53:45.000 293 13981.46 111.33 54958.22 88888.00 2020-10-19 22:53:46.000 293 13981.43 111.21 54958.43 88888.00 2020-10-19 22:53:47.000 293 13981.76 111.20 54958.45 88888.00 2020-10-19 22:53:48.000 293 13981.67 111.07 54958.44 88888.00 2020-10-19 22:53:49.000 293 13981.81 111.24 54958.42 88888.00 2020-10-19 22:53:50.000 293 13981.53 111.17 54958.47 88888.00 2020-10-19 22:53:51.000 293 13981.28 110.51 54958.72 88888.00 2020-10-19 22:53:52.000 293 13981.30 110.44 54958.89 88888.00 2020-10-19 22:53:53.000 293 13981.41 110.54 54958.81 88888.00 2020-10-19 22:53:54.000 293 13981.28 113.71 54956.52 88888.00 2020-10-19 22:53:55.000 293 13983.47 111.71 54958.69 88888.00 2020-10-19 22:53:56.000 293 13981.50 110.47 54958.90 88888.00 2020-10-19 22:53:57.000 293 13981.55 110.76 54958.82 88888.00 2020-10-19 22:53:58.000 293 13981.62 110.44 54958.92 88888.00 2020-10-19 22:53:59.000 293 13981.59 110.64 54958.76 88888.00 2020-10-19 22:54:00.000 293 13983.68 112.71 54956.49 88888.00 2020-10-19 22:54:01.000 293 13981.36 110.28 54958.72 88888.00 2020-10-19 22:54:02.000 293 13981.52 110.28 54958.89 88888.00 2020-10-19 22:54:03.000 293 13981.60 110.18 54958.77 88888.00 2020-10-19 22:54:04.000 293 13981.50 110.24 54958.88 88888.00 2020-10-19 22:54:05.000 293 13981.82 110.15 54958.75 88888.00 2020-10-19 22:54:06.000 293 13981.65 110.06 54958.56 88888.00 2020-10-19 22:54:07.000 293 13981.52 109.93 54958.82 88888.00 2020-10-19 22:54:08.000 293 13981.61 109.98 54958.81 88888.00 2020-10-19 22:54:09.000 293 13981.53 110.05 54958.82 88888.00 2020-10-19 22:54:10.000 293 13981.63 110.13 54958.70 88888.00 2020-10-19 22:54:11.000 293 13981.64 110.06 54958.75 88888.00 2020-10-19 22:54:12.000 293 13981.67 110.17 54958.81 88888.00 2020-10-19 22:54:13.000 293 13981.52 110.06 54958.88 88888.00 2020-10-19 22:54:14.000 293 13981.51 109.93 54958.74 88888.00 2020-10-19 22:54:15.000 293 13981.68 110.07 54958.74 88888.00 2020-10-19 22:54:16.000 293 13981.93 109.87 54958.78 88888.00 2020-10-19 22:54:17.000 293 13981.49 109.82 54958.88 88888.00 2020-10-19 22:54:18.000 293 13981.47 109.87 54958.77 88888.00 2020-10-19 22:54:19.000 293 13981.54 110.07 54958.72 88888.00 2020-10-19 22:54:20.000 293 13981.65 110.14 54958.78 88888.00 2020-10-19 22:54:21.000 293 13981.55 110.07 54958.94 88888.00 2020-10-19 22:54:22.000 293 13981.50 110.11 54958.78 88888.00 2020-10-19 22:54:23.000 293 13981.41 109.88 54958.80 88888.00 2020-10-19 22:54:24.000 293 13981.28 110.25 54958.31 88888.00 2020-10-19 22:54:25.000 293 13983.76 112.46 54956.31 88888.00 2020-10-19 22:54:26.000 293 13981.35 110.12 54958.81 88888.00 2020-10-19 22:54:27.000 293 13981.48 110.10 54958.75 88888.00 2020-10-19 22:54:28.000 293 13981.38 110.17 54958.61 88888.00 2020-10-19 22:54:29.000 293 13981.40 110.20 54958.69 88888.00 2020-10-19 22:54:30.000 293 13981.31 110.62 54958.50 88888.00 2020-10-19 22:54:31.000 293 13983.84 112.40 54956.44 88888.00 2020-10-19 22:54:32.000 293 13981.48 110.08 54958.70 88888.00 2020-10-19 22:54:33.000 293 13981.27 109.98 54958.79 88888.00 2020-10-19 22:54:34.000 293 13981.50 110.02 54958.67 88888.00 2020-10-19 22:54:35.000 293 13981.33 110.59 54958.69 88888.00 2020-10-19 22:54:36.000 293 13981.34 110.31 54958.72 88888.00 2020-10-19 22:54:37.000 293 13981.49 110.02 54958.42 88888.00 2020-10-19 22:54:38.000 293 13981.63 110.04 54958.98 88888.00 2020-10-19 22:54:39.000 293 13981.33 110.00 54958.88 88888.00 2020-10-19 22:54:40.000 293 13981.64 110.10 54958.80 88888.00 2020-10-19 22:54:41.000 293 13981.81 110.07 54958.58 88888.00 2020-10-19 22:54:42.000 293 13982.03 110.03 54958.89 88888.00 2020-10-19 22:54:43.000 293 13981.68 110.23 54957.93 88888.00 2020-10-19 22:54:44.000 293 13984.27 112.34 54956.45 88888.00 2020-10-19 22:54:45.000 293 13981.69 110.13 54958.68 88888.00 2020-10-19 22:54:46.000 293 13981.89 110.04 54958.70 88888.00 2020-10-19 22:54:47.000 293 13981.90 109.70 54958.66 88888.00 2020-10-19 22:54:48.000 293 13981.99 109.93 54958.82 88888.00 2020-10-19 22:54:49.000 293 13981.98 109.87 54958.62 88888.00 2020-10-19 22:54:50.000 293 13984.37 112.36 54956.67 88888.00 2020-10-19 22:54:51.000 293 13982.04 110.01 54958.95 88888.00 2020-10-19 22:54:52.000 293 13982.43 109.93 54958.91 88888.00 2020-10-19 22:54:53.000 293 13982.10 109.73 54959.13 88888.00 2020-10-19 22:54:54.000 293 13982.59 109.89 54958.70 88888.00 2020-10-19 22:54:55.000 293 13982.13 110.32 54958.57 88888.00 2020-10-19 22:54:56.000 293 13982.21 109.71 54958.79 88888.00 2020-10-19 22:54:57.000 293 13982.27 109.41 54958.63 88888.00 2020-10-19 22:54:58.000 293 13982.25 109.57 54959.08 88888.00 2020-10-19 22:54:59.000 293 13982.24 109.53 54959.13 88888.00 2020-10-19 22:55:00.000 293 13982.24 109.96 54958.81 88888.00 2020-10-19 22:55:01.000 293 13982.52 109.87 54958.91 88888.00 2020-10-19 22:55:02.000 293 13982.46 109.79 54958.58 88888.00 2020-10-19 22:55:03.000 293 13982.36 109.53 54959.19 88888.00 2020-10-19 22:55:04.000 293 13982.28 109.61 54958.94 88888.00 2020-10-19 22:55:05.000 293 13982.22 109.51 54958.55 88888.00 2020-10-19 22:55:06.000 293 13982.23 109.76 54958.97 88888.00 2020-10-19 22:55:07.000 293 13982.15 109.77 54958.75 88888.00 2020-10-19 22:55:08.000 293 13982.24 109.72 54959.20 88888.00 2020-10-19 22:55:09.000 293 13982.27 109.80 54958.94 88888.00 2020-10-19 22:55:10.000 293 13982.18 109.92 54958.81 88888.00 2020-10-19 22:55:11.000 293 13982.02 109.95 54959.00 88888.00 2020-10-19 22:55:12.000 293 13981.93 109.80 54959.17 88888.00 2020-10-19 22:55:13.000 293 13982.29 109.88 54958.81 88888.00 2020-10-19 22:55:14.000 293 13982.29 112.31 54956.82 88888.00 2020-10-19 22:55:15.000 293 13983.45 110.00 54958.95 88888.00 2020-10-19 22:55:16.000 293 13982.26 110.04 54958.89 88888.00 2020-10-19 22:55:17.000 293 13982.66 110.24 54958.92 88888.00 2020-10-19 22:55:18.000 293 13982.47 110.02 54959.02 88888.00 2020-10-19 22:55:19.000 293 13982.43 110.07 54959.02 88888.00 2020-10-19 22:55:20.000 293 13984.56 112.33 54956.81 88888.00 2020-10-19 22:55:21.000 293 13982.24 110.01 54959.10 88888.00 2020-10-19 22:55:22.000 293 13982.40 109.99 54959.00 88888.00 2020-10-19 22:55:23.000 293 13982.13 110.14 54959.06 88888.00 2020-10-19 22:55:24.000 293 13982.30 110.11 54959.04 88888.00 2020-10-19 22:55:25.000 293 13982.39 110.09 54959.13 88888.00 2020-10-19 22:55:26.000 293 13982.62 110.02 54959.10 88888.00 2020-10-19 22:55:27.000 293 13982.51 110.29 54959.00 88888.00 2020-10-19 22:55:28.000 293 13982.54 110.07 54959.09 88888.00 2020-10-19 22:55:29.000 293 13982.53 110.17 54959.19 88888.00 2020-10-19 22:55:30.000 293 13982.39 109.82 54959.31 88888.00 2020-10-19 22:55:31.000 293 13982.48 109.85 54959.14 88888.00 2020-10-19 22:55:32.000 293 13982.61 109.89 54958.75 88888.00 2020-10-19 22:55:33.000 293 13982.14 109.93 54959.40 88888.00 2020-10-19 22:55:34.000 293 13982.16 109.84 54959.22 88888.00 2020-10-19 22:55:35.000 293 13982.29 109.92 54959.27 88888.00 2020-10-19 22:55:36.000 293 13982.49 109.63 54959.14 88888.00 2020-10-19 22:55:37.000 293 13982.31 109.55 54959.19 88888.00 2020-10-19 22:55:38.000 293 13982.32 109.87 54959.18 88888.00 2020-10-19 22:55:39.000 293 13984.47 112.10 54956.66 88888.00 2020-10-19 22:55:40.000 293 13983.29 109.82 54959.25 88888.00 2020-10-19 22:55:41.000 293 13982.10 109.82 54959.10 88888.00 2020-10-19 22:55:42.000 293 13982.27 109.63 54959.02 88888.00 2020-10-19 22:55:43.000 293 13981.83 110.01 54959.07 88888.00 2020-10-19 22:55:44.000 293 13982.13 110.03 54958.94 88888.00 2020-10-19 22:55:45.000 293 13983.98 112.03 54956.69 88888.00 2020-10-19 22:55:46.000 293 13981.81 110.03 54958.83 88888.00 2020-10-19 22:55:47.000 293 13982.02 109.82 54958.44 88888.00 2020-10-19 22:55:48.000 293 13982.08 110.07 54958.85 88888.00 2020-10-19 22:55:49.000 293 13981.65 109.87 54958.87 88888.00 2020-10-19 22:55:50.000 293 13981.62 110.05 54958.87 88888.00 2020-10-19 22:55:51.000 293 13981.70 109.91 54958.59 88888.00 2020-10-19 22:55:52.000 293 13982.27 110.19 54958.70 88888.00 2020-10-19 22:55:53.000 293 13981.63 109.89 54958.66 88888.00 2020-10-19 22:55:54.000 293 13981.54 109.93 54958.75 88888.00 2020-10-19 22:55:55.000 293 13981.40 109.88 54958.94 88888.00 2020-10-19 22:55:56.000 293 13981.27 110.20 54958.56 88888.00 2020-10-19 22:55:57.000 293 13981.90 109.76 54958.53 88888.00 2020-10-19 22:55:58.000 293 13981.70 109.89 54958.70 88888.00 2020-10-19 22:55:59.000 293 13981.67 109.84 54958.69 88888.00 2020-10-19 22:56:00.000 293 13981.14 109.73 54958.47 88888.00 2020-10-19 22:56:01.000 293 13981.04 109.89 54958.45 88888.00 2020-10-19 22:56:02.000 293 13981.29 109.82 54958.03 88888.00 2020-10-19 22:56:03.000 293 13981.38 109.60 54958.55 88888.00 2020-10-19 22:56:04.000 293 13981.07 109.67 54958.37 88888.00 2020-10-19 22:56:05.000 293 13981.65 109.70 54958.49 88888.00 2020-10-19 22:56:06.000 293 13981.21 109.84 54958.50 88888.00 2020-10-19 22:56:07.000 293 13980.94 109.56 54958.62 88888.00 2020-10-19 22:56:08.000 293 13981.07 109.83 54958.25 88888.00 2020-10-19 22:56:09.000 293 13981.25 109.82 54958.43 88888.00 2020-10-19 22:56:10.000 293 13983.23 111.65 54956.41 88888.00 2020-10-19 22:56:11.000 293 13980.77 109.68 54958.33 88888.00 2020-10-19 22:56:12.000 293 13981.38 109.70 54958.25 88888.00 2020-10-19 22:56:13.000 293 13981.19 109.70 54958.33 88888.00 2020-10-19 22:56:14.000 293 13981.33 109.34 54958.41 88888.00 2020-10-19 22:56:15.000 293 13980.88 109.37 54958.29 88888.00 2020-10-19 22:56:16.000 293 13983.57 111.89 54956.08 88888.00 2020-10-19 22:56:17.000 293 13981.44 109.43 54957.91 88888.00 2020-10-19 22:56:18.000 293 13980.95 109.60 54958.36 88888.00 2020-10-19 22:56:19.000 293 13980.92 109.82 54958.40 88888.00 2020-10-19 22:56:20.000 293 13981.12 109.57 54958.32 88888.00 2020-10-19 22:56:21.000 293 13981.04 109.52 54958.36 88888.00 2020-10-19 22:56:22.000 293 13982.68 112.47 54956.01 88888.00 2020-10-19 22:56:23.000 293 13983.44 109.56 54958.24 88888.00 2020-10-19 22:56:24.000 293 13981.10 109.47 54958.35 88888.00 2020-10-19 22:56:25.000 293 13981.29 109.44 54958.49 88888.00 2020-10-19 22:56:26.000 293 13981.30 109.35 54958.36 88888.00 2020-10-19 22:56:27.000 293 13981.33 109.72 54957.74 88888.00 2020-10-19 22:56:28.000 293 13983.77 111.77 54956.00 88888.00 2020-10-19 22:56:29.000 293 13981.07 109.46 54958.31 88888.00 2020-10-19 22:56:30.000 293 13981.23 109.55 54958.50 88888.00 2020-10-19 22:56:31.000 293 13981.05 109.70 54958.44 88888.00 2020-10-19 22:56:32.000 293 13981.18 109.68 54958.20 88888.00 2020-10-19 22:56:33.000 293 13981.14 109.64 54958.40 88888.00 2020-10-19 22:56:34.000 293 13981.06 109.79 54958.31 88888.00 2020-10-19 22:56:35.000 293 13981.08 109.74 54958.34 88888.00 2020-10-19 22:56:36.000 293 13981.24 109.70 54958.31 88888.00 2020-10-19 22:56:37.000 293 13980.89 109.80 54958.22 88888.00 2020-10-19 22:56:38.000 293 13981.30 109.73 54958.15 88888.00 2020-10-19 22:56:39.000 293 13981.27 109.72 54958.31 88888.00 2020-10-19 22:56:40.000 293 13981.00 109.65 54958.20 88888.00 2020-10-19 22:56:41.000 293 13981.14 109.86 54958.12 88888.00 2020-10-19 22:56:42.000 293 13981.05 109.95 54958.23 88888.00 2020-10-19 22:56:43.000 293 13980.87 109.82 54957.94 88888.00 2020-10-19 22:56:44.000 293 13981.07 109.81 54958.06 88888.00 2020-10-19 22:56:45.000 293 13980.84 109.85 54958.40 88888.00 2020-10-19 22:56:46.000 293 13981.01 109.92 54958.38 88888.00 2020-10-19 22:56:47.000 293 13980.95 110.07 54958.21 88888.00 2020-10-19 22:56:48.000 293 13980.99 109.96 54957.86 88888.00 2020-10-19 22:56:49.000 293 13981.10 110.34 54958.18 88888.00 2020-10-19 22:56:50.000 293 13980.72 110.03 54958.26 88888.00 2020-10-19 22:56:51.000 293 13981.02 110.14 54958.31 88888.00 2020-10-19 22:56:52.000 293 13980.95 110.23 54958.18 88888.00 2020-10-19 22:56:53.000 293 13983.19 112.49 54955.81 88888.00 2020-10-19 22:56:54.000 293 13981.28 110.08 54958.18 88888.00 2020-10-19 22:56:55.000 293 13980.86 110.06 54958.18 88888.00 2020-10-19 22:56:56.000 293 13981.17 110.22 54958.26 88888.00 2020-10-19 22:56:57.000 293 13981.04 110.21 54958.13 88888.00 2020-10-19 22:56:58.000 293 13980.86 110.04 54958.26 88888.00 2020-10-19 22:56:59.000 293 13983.34 112.47 54955.94 88888.00 2020-10-19 22:57:00.000 293 13981.19 109.99 54958.28 88888.00 2020-10-19 22:57:01.000 293 13980.93 110.08 54958.08 88888.00 2020-10-19 22:57:02.000 293 13981.02 110.09 54958.25 88888.00 2020-10-19 22:57:03.000 293 13981.23 110.14 54958.03 88888.00 2020-10-19 22:57:04.000 293 13981.23 109.95 54958.23 88888.00 2020-10-19 22:57:05.000 293 13980.95 109.80 54958.29 88888.00 2020-10-19 22:57:06.000 293 13981.17 109.88 54958.19 88888.00 2020-10-19 22:57:07.000 293 13981.18 109.92 54958.20 88888.00 2020-10-19 22:57:08.000 293 13981.46 109.95 54958.24 88888.00 2020-10-19 22:57:09.000 293 13981.19 109.86 54958.20 88888.00 2020-10-19 22:57:10.000 293 13981.24 109.62 54958.30 88888.00 2020-10-19 22:57:11.000 293 13980.88 109.67 54958.00 88888.00 2020-10-19 22:57:12.000 293 13981.08 109.76 54958.10 88888.00 2020-10-19 22:57:13.000 293 13981.21 109.56 54958.16 88888.00 2020-10-19 22:57:14.000 293 13980.92 109.34 54957.97 88888.00 2020-10-19 22:57:15.000 293 13980.86 109.56 54958.21 88888.00 2020-10-19 22:57:16.000 293 13980.93 109.64 54958.16 88888.00 2020-10-19 22:57:17.000 293 13980.64 109.63 54958.04 88888.00 2020-10-19 22:57:18.000 293 13980.90 109.63 54958.07 88888.00 2020-10-19 22:57:19.000 293 13982.81 111.84 54955.80 88888.00 2020-10-19 22:57:20.000 293 13980.86 109.70 54958.00 88888.00 2020-10-19 22:57:21.000 293 13980.64 109.58 54958.07 88888.00 2020-10-19 22:57:22.000 293 13980.56 109.73 54958.02 88888.00 2020-10-19 22:57:23.000 293 13980.59 109.72 54958.02 88888.00 2020-10-19 22:57:24.000 293 13981.27 109.69 54957.80 88888.00 2020-10-19 22:57:25.000 293 13982.96 112.32 54955.69 88888.00 2020-10-19 22:57:26.000 293 13980.71 110.04 54958.13 88888.00 2020-10-19 22:57:27.000 293 13980.66 109.85 54958.14 88888.00 2020-10-19 22:57:28.000 293 13980.72 109.82 54958.15 88888.00 2020-10-19 22:57:29.000 293 13980.93 110.10 54957.88 88888.00 2020-10-19 22:57:30.000 293 13980.93 110.18 54958.09 88888.00 2020-10-19 22:57:31.000 293 13980.83 110.06 54958.02 88888.00 2020-10-19 22:57:32.000 293 13980.91 110.03 54957.95 88888.00 2020-10-19 22:57:33.000 293 13980.70 109.91 54958.13 88888.00 2020-10-19 22:57:34.000 293 13981.18 110.28 54957.84 88888.00 2020-10-19 22:57:35.000 293 13980.90 110.03 54958.10 88888.00 2020-10-19 22:57:36.000 293 13980.77 110.06 54957.95 88888.00 2020-10-19 22:57:37.000 293 13980.95 110.20 54958.10 88888.00 2020-10-19 22:57:38.000 293 13981.07 110.39 54957.87 88888.00 2020-10-19 22:57:39.000 293 13981.13 110.21 54957.65 88888.00 2020-10-19 22:57:40.000 293 13980.91 110.09 54958.06 88888.00 2020-10-19 22:57:41.000 293 13981.05 109.83 54958.09 88888.00 2020-10-19 22:57:42.000 293 13981.00 109.97 54957.83 88888.00 2020-10-19 22:57:43.000 293 13980.97 110.26 54958.07 88888.00 2020-10-19 22:57:44.000 293 13980.97 110.08 54957.90 88888.00 2020-10-19 22:57:45.000 293 13981.07 109.92 54957.89 88888.00 2020-10-19 22:57:46.000 293 13980.76 109.90 54958.06 88888.00 2020-10-19 22:57:47.000 293 13980.79 109.95 54957.68 88888.00 2020-10-19 22:57:48.000 293 13980.70 110.05 54958.12 88888.00 2020-10-19 22:57:49.000 293 13980.92 110.10 54955.63 88888.00 2020-10-19 22:57:50.000 293 13982.98 111.23 54957.77 88888.00 2020-10-19 22:57:51.000 293 13980.70 110.12 54958.03 88888.00 2020-10-19 22:57:52.000 293 13980.78 109.95 54958.28 88888.00 2020-10-19 22:57:53.000 293 13980.78 110.01 54957.87 88888.00 2020-10-19 22:57:54.000 293 13980.70 110.09 54956.75 88888.00 2020-10-19 22:57:55.000 293 13982.99 112.27 54956.82 88888.00 2020-10-19 22:57:56.000 293 13980.90 109.99 54957.88 88888.00 2020-10-19 22:57:57.000 293 13980.64 110.02 54957.85 88888.00 2020-10-19 22:57:58.000 293 13980.75 110.00 54957.70 88888.00 2020-10-19 22:57:59.000 293 13981.20 110.00 54957.81 88888.00 2020-10-19 22:58:00.000 293 13980.73 110.03 54957.67 88888.00 2020-10-19 22:58:01.000 293 13980.93 109.93 54957.82 88888.00 2020-10-19 22:58:02.000 293 13980.81 109.95 54957.37 88888.00 2020-10-19 22:58:03.000 293 13981.12 109.92 54957.91 88888.00 2020-10-19 22:58:04.000 293 13980.90 109.83 54957.67 88888.00 2020-10-19 22:58:05.000 293 13980.61 109.79 54957.69 88888.00 2020-10-19 22:58:06.000 293 13980.89 109.82 54957.75 88888.00 2020-10-19 22:58:07.000 293 13981.01 109.75 54957.73 88888.00 2020-10-19 22:58:08.000 293 13980.86 109.78 54957.67 88888.00 2020-10-19 22:58:09.000 293 13983.01 111.95 54955.42 88888.00 2020-10-19 22:58:10.000 293 13980.87 109.75 54957.56 88888.00 2020-10-19 22:58:11.000 293 13980.77 109.76 54957.76 88888.00 2020-10-19 22:58:12.000 293 13980.75 109.91 54957.72 88888.00 2020-10-19 22:58:13.000 293 13981.67 109.83 54957.70 88888.00 2020-10-19 22:58:14.000 293 13980.70 109.50 54957.63 88888.00 2020-10-19 22:58:15.000 293 13983.13 112.06 54955.39 88888.00 2020-10-19 22:58:16.000 293 13980.85 109.86 54957.58 88888.00 2020-10-19 22:58:17.000 293 13980.53 109.64 54957.69 88888.00 2020-10-19 22:58:18.000 293 13980.77 109.73 54957.60 88888.00 2020-10-19 22:58:19.000 293 13981.08 109.78 54957.62 88888.00 2020-10-19 22:58:20.000 293 13980.42 109.81 54957.45 88888.00 2020-10-19 22:58:21.000 293 13980.48 109.76 54957.61 88888.00 2020-10-19 22:58:22.000 293 13980.31 109.63 54957.55 88888.00 2020-10-19 22:58:23.000 293 13980.35 109.76 54957.63 88888.00 2020-10-19 22:58:24.000 293 13980.59 109.66 54957.55 88888.00 2020-10-19 22:58:25.000 293 13980.64 109.65 54957.56 88888.00 2020-10-19 22:58:26.000 293 13980.03 110.03 54957.64 88888.00 2020-10-19 22:58:27.000 293 13980.39 109.73 54957.48 88888.00 2020-10-19 22:58:28.000 293 13980.60 109.73 54957.41 88888.00 2020-10-19 22:58:29.000 293 13980.81 109.89 54957.56 88888.00 2020-10-19 22:58:30.000 293 13980.38 109.89 54957.52 88888.00 2020-10-19 22:58:31.000 293 13980.34 110.07 54957.53 88888.00 2020-10-19 22:58:32.000 293 13980.49 110.03 54957.20 88888.00 2020-10-19 22:58:33.000 293 13980.57 110.11 54957.28 88888.00 2020-10-19 22:58:34.000 293 13980.58 110.22 54957.34 88888.00 2020-10-19 22:58:35.000 293 13980.45 110.45 54957.31 88888.00 2020-10-19 22:58:36.000 293 13980.45 110.06 54957.53 88888.00 2020-10-19 22:58:37.000 293 13980.60 110.24 54957.61 88888.00 2020-10-19 22:58:38.000 293 13980.64 110.11 54957.60 88888.00 2020-10-19 22:58:39.000 293 13980.70 111.69 54955.16 88888.00 2020-10-19 22:58:40.000 293 13983.05 110.39 54957.57 88888.00 2020-10-19 22:58:41.000 293 13980.87 110.64 54957.45 88888.00 2020-10-19 22:58:42.000 293 13980.78 110.61 54957.68 88888.00 2020-10-19 22:58:43.000 293 13980.92 110.53 54957.38 88888.00 2020-10-19 22:58:44.000 293 13981.10 110.63 54957.36 88888.00 2020-10-19 22:58:45.000 293 13983.08 112.81 54955.29 88888.00 2020-10-19 22:58:46.000 293 13981.39 110.59 54957.37 88888.00 2020-10-19 22:58:47.000 293 13980.92 110.48 54957.67 88888.00 2020-10-19 22:58:48.000 293 13980.81 110.56 54957.37 88888.00 2020-10-19 22:58:49.000 293 13981.23 110.58 54957.57 88888.00 2020-10-19 22:58:50.000 293 13981.23 110.51 54957.74 88888.00 2020-10-19 22:58:51.000 293 13981.13 110.47 54957.31 88888.00 2020-10-19 22:58:52.000 293 13981.21 110.44 54957.56 88888.00 2020-10-19 22:58:53.000 293 13981.45 110.68 54957.65 88888.00 2020-10-19 22:58:54.000 293 13981.48 110.74 54957.60 88888.00 2020-10-19 22:58:55.000 293 13981.37 110.45 54957.78 88888.00 2020-10-19 22:58:56.000 293 13981.08 110.32 54957.73 88888.00 2020-10-19 22:58:57.000 293 13981.58 110.23 54957.82 88888.00 2020-10-19 22:58:58.000 293 13981.32 110.26 54957.59 88888.00 2020-10-19 22:58:59.000 293 13981.49 110.15 54957.68 88888.00 2020-10-19 22:59:00.000 293 13983.28 113.48 54955.50 88888.00 2020-10-19 22:59:01.000 293 13983.55 110.41 54957.68 88888.00 2020-10-19 22:59:02.000 293 13981.44 110.35 54958.00 88888.00 2020-10-19 22:59:03.000 293 13981.44 110.45 54957.85 88888.00 2020-10-19 22:59:04.000 293 13981.46 110.69 54957.67 88888.00 2020-10-19 22:59:05.000 293 13981.46 110.96 54957.83 88888.00 2020-10-19 22:59:06.000 293 13983.78 113.09 54955.53 88888.00 2020-10-19 22:59:07.000 293 13981.16 110.75 54957.96 88888.00 2020-10-19 22:59:08.000 293 13981.48 110.73 54957.69 88888.00 2020-10-19 22:59:09.000 293 13981.35 110.97 54957.69 88888.00 2020-10-19 22:59:10.000 293 13981.38 111.25 54957.79 88888.00 2020-10-19 22:59:11.000 293 13981.46 111.33 54957.87 88888.00 2020-10-19 22:59:12.000 293 13981.34 111.28 54957.99 88888.00 2020-10-19 22:59:13.000 293 13981.44 111.43 54957.91 88888.00 2020-10-19 22:59:14.000 293 13981.64 111.52 54957.84 88888.00 2020-10-19 22:59:15.000 293 13981.82 111.52 54957.74 88888.00 2020-10-19 22:59:16.000 293 13981.59 111.64 54957.86 88888.00 2020-10-19 22:59:17.000 293 13981.80 111.65 54957.93 88888.00 2020-10-19 22:59:18.000 293 13981.94 111.60 54957.87 88888.00 2020-10-19 22:59:19.000 293 13982.00 111.68 54957.64 88888.00 2020-10-19 22:59:20.000 293 13982.21 111.68 54957.96 88888.00 2020-10-19 22:59:21.000 293 13982.28 111.80 54958.06 88888.00 2020-10-19 22:59:22.000 293 13982.12 111.70 54958.12 88888.00 2020-10-19 22:59:23.000 293 13982.15 111.81 54957.98 88888.00 2020-10-19 22:59:24.000 293 13982.46 111.83 54957.94 88888.00 2020-10-19 22:59:25.000 293 13982.44 111.74 54957.99 88888.00 2020-10-19 22:59:26.000 293 13982.47 111.71 54957.98 88888.00 2020-10-19 22:59:27.000 293 13982.74 111.71 54958.06 88888.00 2020-10-19 22:59:28.000 293 13982.64 111.56 54958.13 88888.00 2020-10-19 22:59:29.000 293 13982.84 111.48 54958.11 88888.00 2020-10-19 22:59:30.000 293 13982.90 111.52 54958.27 88888.00 2020-10-19 22:59:31.000 293 13985.52 113.72 54955.86 88888.00 2020-10-19 22:59:32.000 293 13983.09 111.57 54958.18 88888.00 2020-10-19 22:59:33.000 293 13983.00 111.33 54958.44 88888.00 2020-10-19 22:59:34.000 293 13982.89 111.20 54958.30 88888.00 2020-10-19 22:59:35.000 293 13983.09 111.27 54958.42 88888.00 2020-10-19 22:59:36.000 293 13983.26 111.38 54958.21 88888.00 2020-10-19 22:59:37.000 293 13985.30 113.56 54956.25 88888.00 2020-10-19 22:59:38.000 293 13983.40 111.39 54958.55 88888.00 2020-10-19 22:59:39.000 293 13983.30 111.20 54958.55 88888.00 2020-10-19 22:59:40.000 293 13983.46 111.17 54958.51 88888.00 2020-10-19 22:59:41.000 293 13983.46 111.44 54958.52 88888.00 2020-10-19 22:59:42.000 293 13983.63 111.36 54958.26 88888.00 2020-10-19 22:59:43.000 293 13983.23 111.74 54958.51 88888.00 2020-10-19 22:59:44.000 293 13983.41 111.58 54958.87 88888.00 2020-10-19 22:59:45.000 293 13983.44 111.79 54958.79 88888.00 2020-10-19 22:59:46.000 293 13984.09 111.97 54958.63 88888.00 2020-10-19 22:59:47.000 293 13983.64 112.08 54958.69 88888.00 2020-10-19 22:59:48.000 293 13983.59 112.11 54958.55 88888.00 2020-10-19 22:59:49.000 293 13983.34 112.11 54958.82 88888.00 2020-10-19 22:59:50.000 293 13983.66 112.32 54958.94 88888.00 2020-10-19 22:59:51.000 293 13983.63 112.55 54958.66 88888.00 2020-10-19 22:59:52.000 293 13983.64 112.51 54958.75 88888.00 2020-10-19 22:59:53.000 293 13984.16 112.86 54958.50 88888.00 2020-10-19 22:59:54.000 293 13984.11 112.90 54958.60 88888.00 2020-10-19 22:59:55.000 293 13984.22 113.19 54958.48 88888.00 2020-10-19 22:59:56.000 293 13984.40 113.28 54958.48 88888.00 2020-10-19 22:59:57.000 293 13986.63 115.47 54956.32 88888.00 2020-10-19 22:59:58.000 293 13984.26 113.34 54958.72 88888.00 2020-10-19 22:59:59.000 293 13984.31 113.18 54958.83 88888.00 2020-10-19 23:00:00.000 293 13984.44 113.59 54958.70 88888.00 2020-10-19 23:00:01.000 293 13984.66 113.53 54958.42 88888.00 2020-10-19 23:00:02.000 293 13984.55 113.29 54958.69 88888.00 2020-10-19 23:00:03.000 293 13987.13 115.64 54956.36 88888.00 2020-10-19 23:00:04.000 293 13984.69 113.53 54958.81 88888.00 2020-10-19 23:00:05.000 293 13984.69 113.60 54958.74 88888.00 2020-10-19 23:00:06.000 293 13985.11 113.40 54958.69 88888.00 2020-10-19 23:00:07.000 293 13984.77 113.33 54958.93 88888.00 2020-10-19 23:00:08.000 293 13984.97 113.50 54958.94 88888.00 2020-10-19 23:00:09.000 293 13984.91 113.23 54958.84 88888.00 2020-10-19 23:00:10.000 293 13985.30 113.51 54958.94 88888.00 2020-10-19 23:00:11.000 293 13985.49 113.24 54958.86 88888.00 2020-10-19 23:00:12.000 293 13985.25 113.35 54958.94 88888.00 2020-10-19 23:00:13.000 293 13985.50 113.11 54958.87 88888.00 2020-10-19 23:00:14.000 293 13985.28 113.24 54958.94 88888.00 2020-10-19 23:00:15.000 293 13985.65 113.15 54958.88 88888.00 2020-10-19 23:00:16.000 293 13985.45 113.12 54959.00 88888.00 2020-10-19 23:00:17.000 293 13985.79 112.99 54959.12 88888.00 2020-10-19 23:00:18.000 293 13985.53 113.08 54958.94 88888.00 2020-10-19 23:00:19.000 293 13985.68 113.09 54959.12 88888.00 2020-10-19 23:00:20.000 293 13985.72 113.06 54959.12 88888.00 2020-10-19 23:00:21.000 293 13986.29 112.50 54959.49 88888.00 2020-10-19 23:00:22.000 293 13985.42 112.52 54959.50 88888.00 2020-10-19 23:00:23.000 293 13985.36 112.58 54959.54 88888.00 2020-10-19 23:00:24.000 293 13985.50 112.53 54959.66 88888.00 2020-10-19 23:00:25.000 293 13985.66 112.65 54959.58 88888.00 2020-10-19 23:00:26.000 293 13985.82 112.64 54959.82 88888.00 2020-10-19 23:00:27.000 293 13985.51 112.66 54959.93 88888.00 2020-10-19 23:00:28.000 293 13987.90 114.79 54957.58 88888.00 2020-10-19 23:00:29.000 293 13985.62 112.52 54959.98 88888.00 2020-10-19 23:00:30.000 293 13985.60 112.54 54959.77 88888.00 2020-10-19 23:00:31.000 293 13985.70 112.71 54959.77 88888.00 2020-10-19 23:00:32.000 293 13985.58 112.64 54959.73 88888.00 2020-10-19 23:00:33.000 293 13985.69 112.65 54959.85 88888.00 2020-10-19 23:00:34.000 293 13987.86 114.89 54957.70 88888.00 2020-10-19 23:00:35.000 293 13985.48 112.70 54959.84 88888.00 2020-10-19 23:00:36.000 293 13985.80 112.72 54960.02 88888.00 2020-10-19 23:00:37.000 293 13985.42 112.96 54959.88 88888.00 2020-10-19 23:00:38.000 293 13985.89 112.89 54959.82 88888.00 2020-10-19 23:00:39.000 293 13985.95 112.84 54960.12 88888.00 2020-10-19 23:00:40.000 293 13985.54 113.00 54960.06 88888.00 2020-10-19 23:00:41.000 293 13985.70 113.17 54959.84 88888.00 2020-10-19 23:00:42.000 293 13985.51 113.23 54960.08 88888.00 2020-10-19 23:00:43.000 293 13987.17 116.01 54957.72 88888.00 2020-10-19 23:00:44.000 293 13987.62 113.20 54960.07 88888.00 2020-10-19 23:00:45.000 293 13985.72 113.34 54959.82 88888.00 2020-10-19 23:00:46.000 293 13985.56 113.36 54959.82 88888.00 2020-10-19 23:00:47.000 293 13985.59 113.51 54959.90 88888.00 2020-10-19 23:00:48.000 293 13985.53 113.33 54960.07 88888.00 2020-10-19 23:00:49.000 293 13987.69 115.67 54957.68 88888.00 2020-10-19 23:00:50.000 293 13985.54 113.50 54960.07 88888.00 2020-10-19 23:00:51.000 293 13985.62 113.61 54959.84 88888.00 2020-10-19 23:00:52.000 293 13985.64 113.37 54960.04 88888.00 2020-10-19 23:00:53.000 293 13985.74 113.64 54959.80 88888.00 2020-10-19 23:00:54.000 293 13985.85 113.43 54960.07 88888.00 2020-10-19 23:00:55.000 293 13985.95 113.50 54959.86 88888.00 2020-10-19 23:00:56.000 293 13985.63 113.48 54959.94 88888.00 2020-10-19 23:00:57.000 293 13985.98 113.29 54959.94 88888.00 2020-10-19 23:00:58.000 293 13985.89 113.41 54960.11 88888.00 2020-10-19 23:00:59.000 293 13985.85 113.30 54960.04 88888.00 2020-10-19 23:01:00.000 293 13986.35 113.31 54960.07 88888.00 2020-10-19 23:01:01.000 293 13985.82 113.09 54960.09 88888.00 2020-10-19 23:01:02.000 293 13986.07 113.15 54960.07 88888.00 2020-10-19 23:01:03.000 293 13986.05 113.06 54960.08 88888.00 2020-10-19 23:01:04.000 293 13986.03 112.97 54958.98 88888.00 2020-10-19 23:01:05.000 293 13988.29 114.99 54960.19 88888.00 2020-10-19 23:01:06.000 293 13985.98 112.94 54960.12 88888.00 2020-10-19 23:01:07.000 293 13986.05 112.84 54960.11 88888.00 2020-10-19 23:01:08.000 293 13986.51 112.82 54960.26 88888.00 2020-10-19 23:01:09.000 293 13986.33 112.77 54960.21 88888.00 2020-10-19 23:01:10.000 293 13986.12 112.66 54960.18 88888.00 2020-10-19 23:01:11.000 293 13986.00 112.84 54960.20 88888.00 2020-10-19 23:01:12.000 293 13986.23 112.81 54960.18 88888.00 2020-10-19 23:01:13.000 293 13986.06 112.75 54960.25 88888.00 2020-10-19 23:01:14.000 293 13985.96 112.67 54960.30 88888.00 2020-10-19 23:01:15.000 293 13988.48 114.90 54957.96 88888.00 2020-10-19 23:01:16.000 293 13986.04 112.60 54960.13 88888.00 2020-10-19 23:01:17.000 293 13986.59 112.52 54960.19 88888.00 2020-10-19 23:01:18.000 293 13986.09 112.68 54960.13 88888.00 2020-10-19 23:01:19.000 293 13986.07 112.61 54960.25 88888.00 2020-10-19 23:01:20.000 293 13985.98 112.53 54960.21 88888.00 2020-10-19 23:01:21.000 293 13988.26 115.22 54957.94 88888.00 2020-10-19 23:01:22.000 293 13986.12 112.83 54960.06 88888.00 2020-10-19 23:01:23.000 293 13986.18 112.90 54960.15 88888.00 2020-10-19 23:01:24.000 293 13986.07 112.67 54960.16 88888.00 2020-10-19 23:01:25.000 293 13986.07 112.69 54960.26 88888.00 2020-10-19 23:01:26.000 293 13986.09 112.67 54960.32 88888.00 2020-10-19 23:01:27.000 293 13985.96 112.63 54960.19 88888.00 2020-10-19 23:01:28.000 293 13986.29 112.75 54960.24 88888.00 2020-10-19 23:01:29.000 293 13986.04 112.51 54960.22 88888.00 2020-10-19 23:01:30.000 293 13986.07 112.62 54960.31 88888.00 2020-10-19 23:01:31.000 293 13985.97 112.62 54960.28 88888.00 2020-10-19 23:01:32.000 293 13986.24 112.50 54960.21 88888.00 2020-10-19 23:01:33.000 293 13985.76 112.44 54960.31 88888.00 2020-10-19 23:01:34.000 293 13986.08 112.40 54960.32 88888.00 2020-10-19 23:01:35.000 293 13986.14 112.56 54960.25 88888.00 2020-10-19 23:01:36.000 293 13986.07 112.39 54960.23 88888.00 2020-10-19 23:01:37.000 293 13985.80 112.43 54960.08 88888.00 2020-10-19 23:01:38.000 293 13988.45 114.58 54958.01 88888.00 2020-10-19 23:01:39.000 293 13986.12 112.34 54960.20 88888.00 2020-10-19 23:01:40.000 293 13986.04 112.36 54960.32 88888.00 2020-10-19 23:01:41.000 293 13986.07 112.34 54960.32 88888.00 2020-10-19 23:01:42.000 293 13986.04 112.40 54960.34 88888.00 2020-10-19 23:01:43.000 293 13986.09 112.47 54960.34 88888.00 2020-10-19 23:01:44.000 293 13988.18 114.63 54958.14 88888.00 2020-10-19 23:01:45.000 293 13986.14 112.65 54960.64 88888.00 2020-10-19 23:01:46.000 293 13986.04 112.52 54960.38 88888.00 2020-10-19 23:01:47.000 293 13985.93 112.46 54960.37 88888.00 2020-10-19 23:01:48.000 293 13986.03 112.52 54960.28 88888.00 2020-10-19 23:01:49.000 293 13985.86 112.53 54960.41 88888.00 2020-10-19 23:01:50.000 293 13985.99 112.51 54960.37 88888.00 2020-10-19 23:01:51.000 293 13985.90 112.63 54960.43 88888.00 2020-10-19 23:01:52.000 293 13985.95 112.65 54960.55 88888.00 2020-10-19 23:01:53.000 293 13986.16 112.86 54960.27 88888.00 2020-10-19 23:01:54.000 293 13986.29 112.81 54960.67 88888.00 2020-10-19 23:01:55.000 293 13986.28 112.67 54960.67 88888.00 2020-10-19 23:01:56.000 293 13986.10 112.58 54960.58 88888.00 2020-10-19 23:01:57.000 293 13986.22 112.88 54960.55 88888.00 2020-10-19 23:01:58.000 293 13986.39 112.59 54960.40 88888.00 2020-10-19 23:01:59.000 293 13986.33 112.55 54960.43 88888.00 2020-10-19 23:02:00.000 293 13986.26 112.74 54960.53 88888.00 2020-10-19 23:02:01.000 293 13986.23 112.59 54960.59 88888.00 2020-10-19 23:02:02.000 293 13986.35 112.67 54960.51 88888.00 2020-10-19 23:02:03.000 293 13986.46 112.73 54960.67 88888.00 2020-10-19 23:02:04.000 293 13986.44 112.50 54960.51 88888.00 2020-10-19 23:02:05.000 293 13986.48 112.60 54960.71 88888.00 2020-10-19 23:02:06.000 293 13986.41 112.49 54960.64 88888.00 2020-10-19 23:02:07.000 293 13986.53 112.31 54960.57 88888.00 2020-10-19 23:02:08.000 293 13986.74 112.37 54959.21 88888.00 2020-10-19 23:02:09.000 293 13988.54 114.72 54960.64 88888.00 2020-10-19 23:02:10.000 293 13986.19 112.48 54960.71 88888.00 2020-10-19 23:02:11.000 293 13986.54 112.59 54960.68 88888.00 2020-10-19 23:02:12.000 293 13986.84 112.46 54960.74 88888.00 2020-10-19 23:02:13.000 293 13986.90 112.40 54960.63 88888.00 2020-10-19 23:02:14.000 293 13988.93 114.64 54958.21 88888.00 2020-10-19 23:02:15.000 293 13986.49 112.36 54960.73 88888.00 2020-10-19 23:02:16.000 293 13986.74 112.26 54960.73 88888.00 2020-10-19 23:02:17.000 293 13986.41 112.27 54960.64 88888.00 2020-10-19 23:02:18.000 293 13986.56 112.45 54960.61 88888.00 2020-10-19 23:02:19.000 293 13986.66 112.53 54960.51 88888.00 2020-10-19 23:02:20.000 293 13986.82 112.60 54960.64 88888.00 2020-10-19 23:02:21.000 293 13986.70 112.42 54960.44 88888.00 2020-10-19 23:02:22.000 293 13986.59 112.66 54960.66 88888.00 2020-10-19 23:02:23.000 293 13986.65 112.38 54960.60 88888.00 2020-10-19 23:02:24.000 293 13986.51 112.30 54960.51 88888.00 2020-10-19 23:02:25.000 293 13986.66 112.35 54960.62 88888.00 2020-10-19 23:02:26.000 293 13986.29 112.44 54960.73 88888.00 2020-10-19 23:02:27.000 293 13986.33 112.41 54960.68 88888.00 2020-10-19 23:02:28.000 293 13985.98 112.45 54960.59 88888.00 2020-10-19 23:02:29.000 293 13988.72 114.89 54958.26 88888.00 2020-10-19 23:02:30.000 293 13986.35 112.56 54960.67 88888.00 2020-10-19 23:02:31.000 293 13986.22 112.46 54960.55 88888.00 2020-10-19 23:02:32.000 293 13988.64 114.85 54958.43 88888.00 2020-10-19 23:02:33.000 293 13986.65 112.33 54960.39 88888.00 2020-10-19 23:02:34.000 293 13986.09 112.65 54960.72 88888.00 2020-10-19 23:02:35.000 293 13986.28 112.36 54960.61 88888.00 2020-10-19 23:02:36.000 293 13986.11 112.31 54960.52 88888.00 2020-10-19 23:02:37.000 293 13986.29 112.44 54960.63 88888.00 2020-10-19 23:02:38.000 293 13988.49 114.78 54958.31 88888.00 2020-10-19 23:02:39.000 293 13986.17 112.19 54960.68 88888.00 2020-10-19 23:02:40.000 293 13986.34 112.33 54960.57 88888.00 2020-10-19 23:02:41.000 293 13986.00 112.36 54960.61 88888.00 2020-10-19 23:02:42.000 293 13986.41 112.46 54960.39 88888.00 2020-10-19 23:02:43.000 293 13986.05 111.99 54960.54 88888.00 2020-10-19 23:02:44.000 293 13985.85 112.22 54960.64 88888.00 2020-10-19 23:02:45.000 293 13988.03 114.50 54959.32 88888.00 2020-10-19 23:02:46.000 293 13986.06 112.20 54960.50 88888.00 2020-10-19 23:02:47.000 293 13986.22 112.29 54960.50 88888.00 2020-10-19 23:02:48.000 293 13986.02 112.27 54960.45 88888.00 2020-10-19 23:02:49.000 293 13986.29 112.08 54960.61 88888.00 2020-10-19 23:02:50.000 293 13986.18 112.24 54960.57 88888.00 2020-10-19 23:02:51.000 293 13986.23 112.18 54960.49 88888.00 2020-10-19 23:02:52.000 293 13986.19 112.14 54960.42 88888.00 2020-10-19 23:02:53.000 293 13986.16 112.17 54960.56 88888.00 2020-10-19 23:02:54.000 293 13986.46 112.09 54960.64 88888.00 2020-10-19 23:02:55.000 293 13988.61 114.23 54958.16 88888.00 2020-10-19 23:02:56.000 293 13986.21 111.90 54960.42 88888.00 2020-10-19 23:02:57.000 293 13986.24 112.10 54960.61 88888.00 2020-10-19 23:02:58.000 293 13985.85 111.96 54960.46 88888.00 2020-10-19 23:02:59.000 293 13986.48 111.81 54960.51 88888.00 2020-10-19 23:03:00.000 293 13986.04 111.77 54960.57 88888.00 2020-10-19 23:03:01.000 293 13988.24 114.13 54958.20 88888.00 2020-10-19 23:03:02.000 293 13986.01 111.71 54960.57 88888.00 2020-10-19 23:03:03.000 293 13986.01 112.29 54960.46 88888.00 2020-10-19 23:03:04.000 293 13986.14 111.64 54960.56 88888.00 2020-10-19 23:03:05.000 293 13988.11 113.78 54958.18 88888.00 2020-10-19 23:03:06.000 293 13985.99 111.58 54960.30 88888.00 2020-10-19 23:03:07.000 293 13985.94 111.41 54960.42 88888.00 2020-10-19 23:03:08.000 293 13985.84 111.59 54960.29 88888.00 2020-10-19 23:03:09.000 293 13986.12 111.63 54960.34 88888.00 2020-10-19 23:03:10.000 293 13986.19 111.57 54960.46 88888.00 2020-10-19 23:03:11.000 293 13988.15 113.90 54958.11 88888.00 2020-10-19 23:03:12.000 293 13986.05 111.46 54960.44 88888.00 2020-10-19 23:03:13.000 293 13985.76 111.64 54960.33 88888.00 2020-10-19 23:03:14.000 293 13985.77 111.39 54960.51 88888.00 2020-10-19 23:03:15.000 293 13985.75 111.61 54960.36 88888.00 2020-10-19 23:03:16.000 293 13985.92 111.39 54960.27 88888.00 2020-10-19 23:03:17.000 293 13985.68 111.33 54960.17 88888.00 2020-10-19 23:03:18.000 293 13985.70 111.39 54960.32 88888.00 2020-10-19 23:03:19.000 293 13985.83 111.42 54960.36 88888.00 2020-10-19 23:03:20.000 293 13986.07 111.63 54960.38 88888.00 2020-10-19 23:03:21.000 293 13985.56 111.61 54960.46 88888.00 2020-10-19 23:03:22.000 293 13985.98 111.61 54960.13 88888.00 2020-10-19 23:03:23.000 293 13985.33 111.42 54960.30 88888.00 2020-10-19 23:03:24.000 293 13985.51 111.55 54960.37 88888.00 2020-10-19 23:03:25.000 293 13985.39 111.63 54960.23 88888.00 2020-10-19 23:03:26.000 293 13985.43 111.39 54960.07 88888.00 2020-10-19 23:03:27.000 293 13987.53 113.90 54957.92 88888.00 2020-10-19 23:03:28.000 293 13985.23 111.41 54960.19 88888.00 2020-10-19 23:03:29.000 293 13985.28 111.50 54960.33 88888.00 2020-10-19 23:03:30.000 293 13985.33 111.57 54960.38 88888.00 2020-10-19 23:03:31.000 293 13985.35 111.51 54960.47 88888.00 2020-10-19 23:03:32.000 293 13985.00 111.45 54960.29 88888.00 2020-10-19 23:03:33.000 293 13987.44 113.65 54957.94 88888.00 2020-10-19 23:03:34.000 293 13985.28 111.44 54960.16 88888.00 2020-10-19 23:03:35.000 293 13985.35 111.58 54960.22 88888.00 2020-10-19 23:03:36.000 293 13985.21 111.43 54960.26 88888.00 2020-10-19 23:03:37.000 293 13985.46 111.44 54960.26 88888.00 2020-10-19 23:03:38.000 293 13985.26 111.41 54960.15 88888.00 2020-10-19 23:03:39.000 293 13985.17 111.50 54960.20 88888.00 2020-10-19 23:03:40.000 293 13985.23 111.50 54960.15 88888.00 2020-10-19 23:03:41.000 293 13985.41 111.56 54960.23 88888.00 2020-10-19 23:03:42.000 293 13985.27 111.41 54960.19 88888.00 2020-10-19 23:03:43.000 293 13985.24 111.39 54960.11 88888.00 2020-10-19 23:03:44.000 293 13985.51 111.39 54959.72 88888.00 2020-10-19 23:03:45.000 293 13985.41 110.97 54959.86 88888.00 2020-10-19 23:03:46.000 293 13985.44 111.33 54960.02 88888.00 2020-10-19 23:03:47.000 293 13985.51 111.24 54960.00 88888.00 2020-10-19 23:03:48.000 293 13985.42 111.14 54960.08 88888.00 2020-10-19 23:03:49.000 293 13985.59 111.08 54960.11 88888.00 2020-10-19 23:03:50.000 293 13985.72 111.16 54960.13 88888.00 2020-10-19 23:03:51.000 293 13985.87 111.21 54960.26 88888.00 2020-10-19 23:03:52.000 293 13985.54 110.95 54960.20 88888.00 2020-10-19 23:03:53.000 293 13986.17 111.16 54959.88 88888.00 2020-10-19 23:03:54.000 293 13985.88 111.24 54959.83 88888.00 2020-10-19 23:03:55.000 293 13986.15 111.00 54959.70 88888.00 2020-10-19 23:03:56.000 293 13986.05 111.19 54959.81 88888.00 2020-10-19 23:03:57.000 293 13986.32 111.14 54958.82 88888.00 2020-10-19 23:03:58.000 293 13988.30 113.20 54958.76 88888.00 2020-10-19 23:03:59.000 293 13986.18 111.07 54959.86 88888.00 2020-10-19 23:04:00.000 293 13986.15 111.08 54959.85 88888.00 2020-10-19 23:04:01.000 293 13986.10 111.38 54959.77 88888.00 2020-10-19 23:04:02.000 293 13986.10 111.39 54959.42 88888.00 2020-10-19 23:04:03.000 293 13988.30 113.42 54957.54 88888.00 2020-10-19 23:04:04.000 293 13986.18 111.02 54959.84 88888.00 2020-10-19 23:04:05.000 293 13986.13 111.27 54959.85 88888.00 2020-10-19 23:04:06.000 293 13986.17 111.24 54960.01 88888.00 2020-10-19 23:04:07.000 293 13986.20 111.20 54959.82 88888.00 2020-10-19 23:04:08.000 293 13986.23 111.10 54959.85 88888.00 2020-10-19 23:04:09.000 293 13986.00 111.06 54959.94 88888.00 2020-10-19 23:04:10.000 293 13986.14 111.27 54960.22 88888.00 2020-10-19 23:04:11.000 293 13988.68 113.49 54957.66 88888.00 2020-10-19 23:04:12.000 293 13986.27 111.36 54959.85 88888.00 2020-10-19 23:04:13.000 293 13986.20 111.22 54959.93 88888.00 2020-10-19 23:04:14.000 293 13986.00 111.31 54960.02 88888.00 2020-10-19 23:04:15.000 293 13986.07 110.99 54960.16 88888.00 2020-10-19 23:04:16.000 293 13985.98 111.38 54960.02 88888.00 2020-10-19 23:04:17.000 293 13988.07 113.65 54957.62 88888.00 2020-10-19 23:04:18.000 293 13985.79 111.38 54959.94 88888.00 2020-10-19 23:04:19.000 293 13986.22 111.42 54959.83 88888.00 2020-10-19 23:04:20.000 293 13985.35 111.13 54960.25 88888.00 2020-10-19 23:04:21.000 293 13985.77 111.25 54960.36 88888.00 2020-10-19 23:04:22.000 293 13985.66 111.24 54960.18 88888.00 2020-10-19 23:04:23.000 293 13985.31 111.17 54960.32 88888.00 2020-10-19 23:04:24.000 293 13985.48 111.01 54960.08 88888.00 2020-10-19 23:04:25.000 293 13985.85 111.33 54960.29 88888.00 2020-10-19 23:04:26.000 293 13985.57 111.28 54960.28 88888.00 2020-10-19 23:04:27.000 293 13985.33 111.23 54960.24 88888.00 2020-10-19 23:04:28.000 293 13985.17 111.13 54960.12 88888.00 2020-10-19 23:04:29.000 293 13985.19 111.14 54960.07 88888.00 2020-10-19 23:04:30.000 293 13985.31 111.31 54960.13 88888.00 2020-10-19 23:04:31.000 293 13985.23 111.23 54960.24 88888.00 2020-10-19 23:04:32.000 293 13985.03 111.20 54960.31 88888.00 2020-10-19 23:04:33.000 293 13985.10 111.14 54960.30 88888.00 2020-10-19 23:04:34.000 293 13985.23 111.27 54960.17 88888.00 2020-10-19 23:04:35.000 293 13985.23 111.30 54960.23 88888.00 2020-10-19 23:04:36.000 293 13985.19 111.13 54960.22 88888.00 2020-10-19 23:04:37.000 293 13985.50 111.24 54960.22 88888.00 2020-10-19 23:04:38.000 293 13985.11 111.09 54960.42 88888.00 2020-10-19 23:04:39.000 293 13985.17 111.03 54960.32 88888.00 2020-10-19 23:04:40.000 293 13985.30 111.09 54959.88 88888.00 2020-10-19 23:04:41.000 293 13985.04 111.18 54960.19 88888.00 2020-10-19 23:04:42.000 293 13987.39 113.32 54957.97 88888.00 2020-10-19 23:04:43.000 293 13985.08 111.02 54960.36 88888.00 2020-10-19 23:04:44.000 293 13985.30 111.10 54960.25 88888.00 2020-10-19 23:04:45.000 293 13985.52 111.16 54959.94 88888.00 2020-10-19 23:04:46.000 293 13984.93 111.04 54960.15 88888.00 2020-10-19 23:04:47.000 293 13985.39 111.15 54960.27 88888.00 2020-10-19 23:04:48.000 293 13987.11 113.24 54958.12 88888.00 2020-10-19 23:04:49.000 293 13985.38 111.27 54960.16 88888.00 2020-10-19 23:04:50.000 293 13985.06 111.20 54960.17 88888.00 2020-10-19 23:04:51.000 293 13984.85 111.23 54959.78 88888.00 2020-10-19 23:04:52.000 293 13985.22 111.26 54960.13 88888.00 2020-10-19 23:04:53.000 293 13985.02 111.08 54960.22 88888.00 2020-10-19 23:04:54.000 293 13985.10 111.04 54960.19 88888.00 2020-10-19 23:04:55.000 293 13984.79 111.29 54959.96 88888.00 2020-10-19 23:04:56.000 293 13986.29 113.72 54957.87 88888.00 2020-10-19 23:04:57.000 293 13986.48 111.13 54960.09 88888.00 2020-10-19 23:04:58.000 293 13984.76 111.38 54960.27 88888.00 2020-10-19 23:04:59.000 293 13984.71 111.27 54960.02 88888.00 2020-10-19 23:05:00.000 293 13984.67 111.14 54960.01 88888.00 2020-10-19 23:05:01.000 293 13985.00 111.54 54960.01 88888.00 2020-10-19 23:05:02.000 293 13987.05 113.68 54957.82 88888.00 2020-10-19 23:05:03.000 293 13984.56 111.55 54960.12 88888.00 2020-10-19 23:05:04.000 293 13984.44 111.49 54960.10 88888.00 2020-10-19 23:05:05.000 293 13984.53 111.73 54959.84 88888.00 2020-10-19 23:05:06.000 293 13984.52 111.71 54960.28 88888.00 2020-10-19 23:05:07.000 293 13984.96 111.71 54960.01 88888.00 2020-10-19 23:05:08.000 293 13984.72 111.59 54959.95 88888.00 2020-10-19 23:05:09.000 293 13984.41 111.70 54959.71 88888.00 2020-10-19 23:05:10.000 293 13984.55 112.16 54959.87 88888.00 2020-10-19 23:05:11.000 293 13984.76 111.64 54960.08 88888.00 2020-10-19 23:05:12.000 293 13984.46 111.77 54959.94 88888.00 2020-10-19 23:05:13.000 293 13984.53 111.68 54959.93 88888.00 2020-10-19 23:05:14.000 293 13984.47 111.63 54960.02 88888.00 2020-10-19 23:05:15.000 293 13984.48 111.76 54960.04 88888.00 2020-10-19 23:05:16.000 293 13984.65 111.66 54959.96 88888.00 2020-10-19 23:05:17.000 293 13984.82 111.58 54960.03 88888.00 2020-10-19 23:05:18.000 293 13984.60 111.52 54959.86 88888.00 2020-10-19 23:05:19.000 293 13984.72 111.55 54959.81 88888.00 2020-10-19 23:05:20.000 293 13984.30 111.62 54959.93 88888.00 2020-10-19 23:05:21.000 293 13984.62 111.57 54959.89 88888.00 2020-10-19 23:05:22.000 293 13984.35 111.50 54959.93 88888.00 2020-10-19 23:05:23.000 293 13984.34 111.52 54959.57 88888.00 2020-10-19 23:05:24.000 293 13984.41 111.78 54959.90 88888.00 2020-10-19 23:05:25.000 293 13984.26 111.41 54959.93 88888.00 2020-10-19 23:05:26.000 293 13984.02 111.54 54959.92 88888.00 2020-10-19 23:05:27.000 293 13986.45 113.72 54957.57 88888.00 2020-10-19 23:05:28.000 293 13984.12 111.52 54960.04 88888.00 2020-10-19 23:05:29.000 293 13984.00 111.52 54959.94 88888.00 2020-10-19 23:05:30.000 293 13984.03 111.62 54959.81 88888.00 2020-10-19 23:05:31.000 293 13983.86 111.68 54959.67 88888.00 2020-10-19 23:05:32.000 293 13984.00 111.62 54959.74 88888.00 2020-10-19 23:05:33.000 293 13986.18 113.69 54957.41 88888.00 2020-10-19 23:05:34.000 293 13983.96 111.42 54959.87 88888.00 2020-10-19 23:05:35.000 293 13983.78 111.56 54959.69 88888.00 2020-10-19 23:05:36.000 293 13983.67 111.50 54959.64 88888.00 2020-10-19 23:05:37.000 293 13984.22 111.54 54959.63 88888.00 2020-10-19 23:05:38.000 293 13983.93 111.48 54959.74 88888.00 2020-10-19 23:05:39.000 293 13983.63 111.59 54959.57 88888.00 2020-10-19 23:05:40.000 293 13983.59 111.50 54959.56 88888.00 2020-10-19 23:05:41.000 293 13983.52 111.62 54959.43 88888.00 2020-10-19 23:05:42.000 293 13983.71 111.36 54959.58 88888.00 2020-10-19 23:05:43.000 293 13983.55 111.58 54959.59 88888.00 2020-10-19 23:05:44.000 293 13985.51 113.73 54957.24 88888.00 2020-10-19 23:05:45.000 293 13983.32 111.64 54959.38 88888.00 2020-10-19 23:05:46.000 293 13982.96 111.43 54959.48 88888.00 2020-10-19 23:05:47.000 293 13983.66 111.64 54959.46 88888.00 2020-10-19 23:05:48.000 293 13983.21 111.57 54959.50 88888.00 2020-10-19 23:05:49.000 293 13983.19 111.52 54959.36 88888.00 2020-10-19 23:05:50.000 293 13985.21 113.95 54957.05 88888.00 2020-10-19 23:05:51.000 293 13983.29 111.84 54959.32 88888.00 2020-10-19 23:05:52.000 293 13983.09 111.62 54959.31 88888.00 2020-10-19 23:05:53.000 293 13982.89 111.70 54959.36 88888.00 2020-10-19 23:05:54.000 293 13983.09 111.72 54959.13 88888.00 2020-10-19 23:05:55.000 293 13982.75 111.49 54959.11 88888.00 2020-10-19 23:05:56.000 293 13983.10 111.59 54959.16 88888.00 2020-10-19 23:05:57.000 293 13982.95 111.61 54959.13 88888.00 2020-10-19 23:05:58.000 293 13982.86 111.50 54959.12 88888.00 2020-10-19 23:05:59.000 293 13982.74 111.54 54959.13 88888.00 2020-10-19 23:06:00.000 293 13982.78 111.39 54959.25 88888.00 2020-10-19 23:06:01.000 293 13983.06 111.33 54959.07 88888.00 2020-10-19 23:06:02.000 293 13983.07 111.47 54959.09 88888.00 2020-10-19 23:06:03.000 293 13982.61 111.51 54959.06 88888.00 2020-10-19 23:06:04.000 293 13982.88 111.57 54958.94 88888.00 2020-10-19 23:06:05.000 293 13982.59 111.51 54959.18 88888.00 2020-10-19 23:06:06.000 293 13982.52 111.25 54959.03 88888.00 2020-10-19 23:06:07.000 293 13982.59 111.57 54958.99 88888.00 2020-10-19 23:06:08.000 293 13982.53 111.39 54959.18 88888.00 2020-10-19 23:06:09.000 293 13982.90 111.90 54959.00 88888.00 2020-10-19 23:06:10.000 293 13982.44 111.41 54959.09 88888.00 2020-10-19 23:06:11.000 293 13982.47 111.51 54958.96 88888.00 2020-10-19 23:06:12.000 293 13982.34 112.03 54959.02 88888.00 2020-10-19 23:06:13.000 293 13982.35 111.48 54958.96 88888.00 2020-10-19 23:06:14.000 293 13982.75 111.58 54959.03 88888.00 2020-10-19 23:06:15.000 293 13984.72 113.70 54956.83 88888.00 2020-10-19 23:06:16.000 293 13982.07 111.83 54958.88 88888.00 2020-10-19 23:06:17.000 293 13982.72 111.77 54958.95 88888.00 2020-10-19 23:06:18.000 293 13982.21 111.51 54958.94 88888.00 2020-10-19 23:06:19.000 293 13982.23 111.24 54958.88 88888.00 2020-10-19 23:06:20.000 293 13982.40 111.50 54959.12 88888.00 2020-10-19 23:06:21.000 293 13984.56 114.00 54956.36 88888.00 2020-10-19 23:06:22.000 293 13982.45 111.43 54958.68 88888.00 2020-10-19 23:06:23.000 293 13982.27 111.52 54958.90 88888.00 2020-10-19 23:06:24.000 293 13982.31 111.57 54958.90 88888.00 2020-10-19 23:06:25.000 293 13982.16 111.66 54958.91 88888.00 2020-10-19 23:06:26.000 293 13982.26 111.77 54958.87 88888.00 2020-10-19 23:06:27.000 293 13982.25 111.52 54958.56 88888.00 2020-10-19 23:06:28.000 293 13982.06 111.67 54958.90 88888.00 2020-10-19 23:06:29.000 293 13982.02 111.45 54958.89 88888.00 2020-10-19 23:06:30.000 293 13981.93 111.61 54958.77 88888.00 2020-10-19 23:06:31.000 293 13981.96 111.74 54958.88 88888.00 2020-10-19 23:06:32.000 293 13982.14 111.47 54958.66 88888.00 2020-10-19 23:06:33.000 293 13981.96 111.64 54958.82 88888.00 2020-10-19 23:06:34.000 293 13981.78 111.58 54958.68 88888.00 2020-10-19 23:06:35.000 293 13981.81 111.57 54958.77 88888.00 2020-10-19 23:06:36.000 293 13981.92 111.56 54958.44 88888.00 2020-10-19 23:06:37.000 293 13982.12 111.68 54958.62 88888.00 2020-10-19 23:06:38.000 293 13983.93 113.71 54956.33 88888.00 2020-10-19 23:06:39.000 293 13981.65 111.66 54958.65 88888.00 2020-10-19 23:06:40.000 293 13981.45 111.60 54958.73 88888.00 2020-10-19 23:06:41.000 293 13981.49 111.69 54958.50 88888.00 2020-10-19 23:06:42.000 293 13981.27 111.65 54958.63 88888.00 2020-10-19 23:06:43.000 293 13981.58 111.61 54958.62 88888.00 2020-10-19 23:06:44.000 293 13983.78 113.97 54956.34 88888.00 2020-10-19 23:06:45.000 293 13981.58 111.52 54958.56 88888.00 2020-10-19 23:06:46.000 293 13981.08 111.34 54958.61 88888.00 2020-10-19 23:06:47.000 293 13981.34 112.08 54958.51 88888.00 2020-10-19 23:06:48.000 293 13981.44 111.87 54958.59 88888.00 2020-10-19 23:06:49.000 293 13980.87 111.52 54958.64 88888.00 2020-10-19 23:06:50.000 293 13981.14 111.72 54958.72 88888.00 2020-10-19 23:06:51.000 293 13981.02 111.60 54958.49 88888.00 2020-10-19 23:06:52.000 293 13981.14 111.26 54958.48 88888.00 2020-10-19 23:06:53.000 293 13981.03 111.46 54958.41 88888.00 2020-10-19 23:06:54.000 293 13981.38 111.65 54958.51 88888.00 2020-10-19 23:06:55.000 293 13980.77 111.67 54958.39 88888.00 2020-10-19 23:06:56.000 293 13981.05 111.68 54958.48 88888.00 2020-10-19 23:06:57.000 293 13980.83 111.78 54958.43 88888.00 2020-10-19 23:06:58.000 293 13981.04 111.69 54958.26 88888.00 2020-10-19 23:06:59.000 293 13980.98 111.83 54958.40 88888.00 2020-10-19 23:07:00.000 293 13980.49 111.76 54958.43 88888.00 2020-10-19 23:07:01.000 293 13980.64 111.77 54958.32 88888.00 2020-10-19 23:07:02.000 293 13980.77 111.83 54958.25 88888.00 2020-10-19 23:07:03.000 293 13980.47 111.98 54958.34 88888.00 2020-10-19 23:07:04.000 293 13980.41 111.64 54958.39 88888.00 2020-10-19 23:07:05.000 293 13980.30 111.76 54958.44 88888.00 2020-10-19 23:07:06.000 293 13980.38 111.91 54958.30 88888.00 2020-10-19 23:07:07.000 293 13980.41 111.88 54958.28 88888.00 2020-10-19 23:07:08.000 293 13980.29 111.85 54958.46 88888.00 2020-10-19 23:07:09.000 293 13982.35 114.19 54955.87 88888.00 2020-10-19 23:07:10.000 293 13980.19 112.18 54958.35 88888.00 2020-10-19 23:07:11.000 293 13980.25 111.98 54958.23 88888.00 2020-10-19 23:07:12.000 293 13980.28 111.85 54957.98 88888.00 2020-10-19 23:07:13.000 293 13980.08 112.01 54958.21 88888.00 2020-10-19 23:07:14.000 293 13980.14 111.80 54958.07 88888.00 2020-10-19 23:07:15.000 293 13982.24 114.17 54955.85 88888.00 2020-10-19 23:07:16.000 293 13980.15 111.93 54958.03 88888.00 2020-10-19 23:07:17.000 293 13979.92 112.16 54957.96 88888.00 2020-10-19 23:07:18.000 293 13979.95 111.92 54957.93 88888.00 2020-10-19 23:07:19.000 293 13980.01 111.73 54958.06 88888.00 2020-10-19 23:07:20.000 293 13979.95 111.98 54957.95 88888.00 2020-10-19 23:07:21.000 293 13979.93 111.93 54957.97 88888.00 2020-10-19 23:07:22.000 293 13980.01 112.50 54958.00 88888.00 2020-10-19 23:07:23.000 293 13980.22 112.27 54957.74 88888.00 2020-10-19 23:07:24.000 293 13980.04 112.08 54957.82 88888.00 2020-10-19 23:07:25.000 293 13979.78 111.94 54957.85 88888.00 2020-10-19 23:07:26.000 293 13979.88 112.02 54957.78 88888.00 2020-10-19 23:07:27.000 293 13979.67 112.20 54957.73 88888.00 2020-10-19 23:07:28.000 293 13979.60 111.99 54957.98 88888.00 2020-10-19 23:07:29.000 293 13982.23 114.33 54952.45 88888.00 2020-10-19 23:07:30.000 293 13981.88 114.28 54956.82 88888.00 2020-10-19 23:07:31.000 293 13980.16 112.09 54957.87 88888.00 2020-10-19 23:07:32.000 293 13979.64 111.96 54958.22 88888.00 2020-10-19 23:07:33.000 293 13979.79 112.13 54957.99 88888.00 2020-10-19 23:07:34.000 293 13979.75 112.11 54957.71 88888.00 2020-10-19 23:07:35.000 293 13981.88 114.35 54955.71 88888.00 2020-10-19 23:07:36.000 293 13979.78 112.16 54957.71 88888.00 2020-10-19 23:07:37.000 293 13979.76 112.03 54957.65 88888.00 2020-10-19 23:07:38.000 293 13979.99 112.05 54957.97 88888.00 2020-10-19 23:07:39.000 293 13980.01 112.09 54957.76 88888.00 2020-10-19 23:07:40.000 293 13979.82 111.99 54957.73 88888.00 2020-10-19 23:07:41.000 293 13979.64 112.04 54957.75 88888.00 2020-10-19 23:07:42.000 293 13979.71 111.94 54957.74 88888.00 2020-10-19 23:07:43.000 293 13979.95 111.97 54957.86 88888.00 2020-10-19 23:07:44.000 293 13979.71 112.34 54957.78 88888.00 2020-10-19 23:07:45.000 293 13979.79 112.00 54957.86 88888.00 2020-10-19 23:07:46.000 293 13979.78 112.27 54957.80 88888.00 2020-10-19 23:07:47.000 293 13979.82 112.03 54957.64 88888.00 2020-10-19 23:07:48.000 293 13980.01 111.94 54957.79 88888.00 2020-10-19 23:07:49.000 293 13979.78 112.05 54957.68 88888.00 2020-10-19 23:07:50.000 293 13979.83 111.96 54957.88 88888.00 2020-10-19 23:07:51.000 293 13979.79 112.00 54957.77 88888.00 2020-10-19 23:07:52.000 293 13979.84 112.12 54957.71 88888.00 2020-10-19 23:07:53.000 293 13980.00 112.04 54957.91 88888.00 2020-10-19 23:07:54.000 293 13982.13 114.47 54956.74 88888.00 2020-10-19 23:07:55.000 293 13979.79 112.02 54958.05 88888.00 2020-10-19 23:07:56.000 293 13979.84 111.99 54957.92 88888.00 2020-10-19 23:07:57.000 293 13979.82 112.08 54957.89 88888.00 2020-10-19 23:07:58.000 293 13979.79 111.94 54957.81 88888.00 2020-10-19 23:07:59.000 293 13982.09 114.22 54955.56 88888.00 2020-10-19 23:08:00.000 293 13979.76 112.08 54957.91 88888.00 2020-10-19 23:08:01.000 293 13980.03 112.21 54957.55 88888.00 2020-10-19 23:08:02.000 293 13979.99 112.17 54957.91 88888.00 2020-10-19 23:08:03.000 293 13980.07 112.11 54957.80 88888.00 2020-10-19 23:08:04.000 293 13982.16 114.27 54955.60 88888.00 2020-10-19 23:08:05.000 293 13979.89 112.14 54957.93 88888.00 2020-10-19 23:08:06.000 293 13980.08 112.00 54957.88 88888.00 2020-10-19 23:08:07.000 293 13980.17 112.16 54957.96 88888.00 2020-10-19 23:08:08.000 293 13980.28 112.18 54957.81 88888.00 2020-10-19 23:08:09.000 293 13980.20 112.30 54958.06 88888.00 2020-10-19 23:08:10.000 293 13982.46 114.12 54955.78 88888.00 2020-10-19 23:08:11.000 293 13980.29 112.09 54957.95 88888.00 2020-10-19 23:08:12.000 293 13980.22 111.99 54958.18 88888.00 2020-10-19 23:08:13.000 293 13980.23 111.87 54958.09 88888.00 2020-10-19 23:08:14.000 293 13980.51 114.87 54955.75 88888.00 2020-10-19 23:08:15.000 293 13982.48 112.58 54958.21 88888.00 2020-10-19 23:08:16.000 293 13980.25 112.00 54958.31 88888.00 2020-10-19 23:08:17.000 293 13980.26 112.05 54958.37 88888.00 2020-10-19 23:08:18.000 293 13980.39 111.79 54958.25 88888.00 2020-10-19 23:08:19.000 293 13980.81 111.91 54958.24 88888.00 2020-10-19 23:08:20.000 293 13982.65 113.96 54955.92 88888.00 2020-10-19 23:08:21.000 293 13980.45 111.64 54958.45 88888.00 2020-10-19 23:08:22.000 293 13980.51 111.79 54958.01 88888.00 2020-10-19 23:08:23.000 293 13980.47 111.87 54958.24 88888.00 2020-10-19 23:08:24.000 293 13980.66 111.99 54958.27 88888.00 2020-10-19 23:08:25.000 293 13980.64 111.91 54958.34 88888.00 2020-10-19 23:08:26.000 293 13980.46 112.09 54958.32 88888.00 2020-10-19 23:08:27.000 293 13980.88 111.77 54958.48 88888.00 2020-10-19 23:08:28.000 293 13980.71 111.85 54958.31 88888.00 2020-10-19 23:08:29.000 293 13980.74 111.89 54958.39 88888.00 2020-10-19 23:08:30.000 293 13980.61 111.90 54958.37 88888.00 2020-10-19 23:08:31.000 293 13980.48 111.58 54958.39 88888.00 2020-10-19 23:08:32.000 293 13980.65 111.82 54958.54 88888.00 2020-10-19 23:08:33.000 293 13980.85 111.95 54958.48 88888.00 2020-10-19 23:08:34.000 293 13980.90 112.08 54958.44 88888.00 2020-10-19 23:08:35.000 293 13980.82 111.83 54958.40 88888.00 2020-10-19 23:08:36.000 293 13981.05 111.73 54958.49 88888.00 2020-10-19 23:08:37.000 293 13980.97 111.82 54958.61 88888.00 2020-10-19 23:08:38.000 293 13980.89 111.87 54958.55 88888.00 2020-10-19 23:08:39.000 293 13981.14 111.90 54958.46 88888.00 2020-10-19 23:08:40.000 293 13981.01 111.83 54958.62 88888.00 2020-10-19 23:08:41.000 293 13981.21 111.76 54958.50 88888.00 2020-10-19 23:08:42.000 293 13981.17 111.78 54958.51 88888.00 2020-10-19 23:08:43.000 293 13981.08 111.84 54958.29 88888.00 2020-10-19 23:08:44.000 293 13981.47 111.50 54958.62 88888.00 2020-10-19 23:08:45.000 293 13983.89 114.10 54956.38 88888.00 2020-10-19 23:08:46.000 293 13981.41 111.80 54958.72 88888.00 2020-10-19 23:08:47.000 293 13981.21 111.76 54958.75 88888.00 2020-10-19 23:08:48.000 293 13981.13 111.98 54958.58 88888.00 2020-10-19 23:08:49.000 293 13981.27 111.84 54958.73 88888.00 2020-10-19 23:08:50.000 293 13981.69 111.86 54958.72 88888.00 2020-10-19 23:08:51.000 293 13983.92 114.03 54956.49 88888.00 2020-10-19 23:08:52.000 293 13981.42 111.76 54958.70 88888.00 2020-10-19 23:08:53.000 293 13982.28 111.71 54958.64 88888.00 2020-10-19 23:08:54.000 293 13981.49 111.75 54958.85 88888.00 2020-10-19 23:08:55.000 293 13981.30 112.00 54958.56 88888.00 2020-10-19 23:08:56.000 293 13981.42 111.90 54958.87 88888.00 2020-10-19 23:08:57.000 293 13981.49 111.89 54959.00 88888.00 2020-10-19 23:08:58.000 293 13981.31 111.58 54959.13 88888.00 2020-10-19 23:08:59.000 293 13981.68 112.42 54958.97 88888.00 2020-10-19 23:09:00.000 293 13981.48 111.82 54958.98 88888.00 2020-10-19 23:09:01.000 293 13981.51 111.98 54958.94 88888.00 2020-10-19 23:09:02.000 293 13981.84 111.86 54958.93 88888.00 2020-10-19 23:09:03.000 293 13982.18 111.77 54958.89 88888.00 2020-10-19 23:09:04.000 293 13983.72 114.25 54956.49 88888.00 2020-10-19 23:09:05.000 293 13981.71 112.15 54958.90 88888.00 2020-10-19 23:09:06.000 293 13981.79 112.06 54959.00 88888.00 2020-10-19 23:09:07.000 293 13981.62 111.89 54959.05 88888.00 2020-10-19 23:09:08.000 293 13981.68 112.10 54958.95 88888.00 2020-10-19 23:09:09.000 293 13981.64 112.19 54959.05 88888.00 2020-10-19 23:09:10.000 293 13983.67 114.31 54956.79 88888.00 2020-10-19 23:09:11.000 293 13981.60 112.05 54959.12 88888.00 2020-10-19 23:09:12.000 293 13981.39 111.96 54959.05 88888.00 2020-10-19 23:09:13.000 293 13981.40 112.13 54959.06 88888.00 2020-10-19 23:09:14.000 293 13981.46 112.38 54959.06 88888.00 2020-10-19 23:09:15.000 293 13981.58 112.07 54958.83 88888.00 2020-10-19 23:09:16.000 293 13981.55 112.14 54959.06 88888.00 2020-10-19 23:09:17.000 293 13981.39 112.11 54959.15 88888.00 2020-10-19 23:09:18.000 293 13981.52 112.02 54959.09 88888.00 2020-10-19 23:09:19.000 293 13981.39 112.62 54959.00 88888.00 2020-10-19 23:09:20.000 293 13981.13 112.16 54959.02 88888.00 2020-10-19 23:09:21.000 293 13981.61 112.33 54959.24 88888.00 2020-10-19 23:09:22.000 293 13981.52 112.40 54959.03 88888.00 2020-10-19 23:09:23.000 293 13981.64 112.18 54959.05 88888.00 2020-10-19 23:09:24.000 293 13981.20 112.19 54958.96 88888.00 2020-10-19 23:09:25.000 293 13981.02 112.25 54958.98 88888.00 2020-10-19 23:09:26.000 293 13981.03 112.43 54959.03 88888.00 2020-10-19 23:09:27.000 293 13981.12 112.27 54959.03 88888.00 2020-10-19 23:09:28.000 293 13981.05 112.34 54959.00 88888.00 2020-10-19 23:09:29.000 293 13981.26 112.41 54958.89 88888.00 2020-10-19 23:09:30.000 293 13981.33 112.51 54958.77 88888.00 2020-10-19 23:09:31.000 293 13981.14 112.11 54958.95 88888.00 2020-10-19 23:09:32.000 293 13981.13 112.30 54959.06 88888.00 2020-10-19 23:09:33.000 293 13981.02 112.38 54958.88 88888.00 2020-10-19 23:09:34.000 293 13981.06 112.43 54956.41 88888.00 2020-10-19 23:09:35.000 293 13983.12 113.92 54958.97 88888.00 2020-10-19 23:09:36.000 293 13981.07 112.47 54958.88 88888.00 2020-10-19 23:09:37.000 293 13980.86 112.40 54958.99 88888.00 2020-10-19 23:09:38.000 293 13980.73 112.50 54958.90 88888.00 2020-10-19 23:09:39.000 293 13980.89 112.66 54958.78 88888.00 2020-10-19 23:09:40.000 293 13982.96 114.62 54956.66 88888.00 2020-10-19 23:09:41.000 293 13980.82 112.47 54958.93 88888.00 2020-10-19 23:09:42.000 293 13980.72 112.40 54958.92 88888.00 2020-10-19 23:09:43.000 293 13980.63 112.71 54958.94 88888.00 2020-10-19 23:09:44.000 293 13980.59 112.37 54958.72 88888.00 2020-10-19 23:09:45.000 293 13980.89 112.62 54958.91 88888.00 2020-10-19 23:09:46.000 293 13980.53 112.56 54958.86 88888.00 2020-10-19 23:09:47.000 293 13980.70 112.40 54958.80 88888.00 2020-10-19 23:09:48.000 293 13980.47 112.46 54958.16 88888.00 2020-10-19 23:09:49.000 293 13982.47 114.81 54956.65 88888.00 2020-10-19 23:09:50.000 293 13980.33 112.36 54958.88 88888.00 2020-10-19 23:09:51.000 293 13980.33 112.64 54958.79 88888.00 2020-10-19 23:09:52.000 293 13980.09 112.50 54958.75 88888.00 2020-10-19 23:09:53.000 293 13980.23 112.55 54958.91 88888.00 2020-10-19 23:09:54.000 293 13980.25 112.42 54958.83 88888.00 2020-10-19 23:09:55.000 293 13982.28 114.75 54956.64 88888.00 2020-10-19 23:09:56.000 293 13980.22 112.70 54958.66 88888.00 2020-10-19 23:09:57.000 293 13980.08 112.51 54958.77 88888.00 2020-10-19 23:09:58.000 293 13980.20 112.46 54958.58 88888.00 2020-10-19 23:09:59.000 293 13980.07 112.71 54958.72 88888.00 2020-10-19 23:10:00.000 293 13980.17 112.71 54958.83 88888.00 2020-10-19 23:10:01.000 293 13980.13 112.81 54958.72 88888.00 2020-10-19 23:10:02.000 293 13979.97 112.63 54958.62 88888.00 2020-10-19 23:10:03.000 293 13979.95 112.83 54958.69 88888.00 2020-10-19 23:10:04.000 293 13979.77 112.70 54958.58 88888.00 2020-10-19 23:10:05.000 293 13979.92 112.55 54958.55 88888.00 2020-10-19 23:10:06.000 293 13979.97 112.91 54958.61 88888.00 2020-10-19 23:10:07.000 293 13979.89 112.73 54958.50 88888.00 2020-10-19 23:10:08.000 293 13979.66 112.68 54958.56 88888.00 2020-10-19 23:10:09.000 293 13979.70 112.74 54958.56 88888.00 2020-10-19 23:10:10.000 293 13979.70 112.55 54958.40 88888.00 2020-10-19 23:10:11.000 293 13979.36 112.65 54958.41 88888.00 2020-10-19 23:10:12.000 293 13979.85 112.80 54958.33 88888.00 2020-10-19 23:10:13.000 293 13979.45 112.70 54958.52 88888.00 2020-10-19 23:10:14.000 293 13979.63 112.61 54958.45 88888.00 2020-10-19 23:10:15.000 293 13979.38 112.63 54958.37 88888.00 2020-10-19 23:10:16.000 293 13979.80 112.58 54958.26 88888.00 2020-10-19 23:10:17.000 293 13979.49 112.58 54958.44 88888.00 2020-10-19 23:10:18.000 293 13979.49 112.68 54958.34 88888.00 2020-10-19 23:10:19.000 293 13979.98 115.07 54955.99 88888.00 2020-10-19 23:10:20.000 293 13980.77 112.50 54958.31 88888.00 2020-10-19 23:10:21.000 293 13978.97 112.71 54958.32 88888.00 2020-10-19 23:10:22.000 293 13979.29 112.61 54958.36 88888.00 2020-10-19 23:10:23.000 293 13979.14 112.65 54958.42 88888.00 2020-10-19 23:10:24.000 293 13979.16 112.76 54958.34 88888.00 2020-10-19 23:10:25.000 293 13981.40 115.06 54955.90 88888.00 2020-10-19 23:10:26.000 293 13979.15 112.70 54958.18 88888.00 2020-10-19 23:10:27.000 293 13979.10 112.57 54958.25 88888.00 2020-10-19 23:10:28.000 293 13979.27 112.65 54958.18 88888.00 2020-10-19 23:10:29.000 293 13978.94 112.33 54958.15 88888.00 2020-10-19 23:10:30.000 293 13979.05 112.82 54958.12 88888.00 2020-10-19 23:10:31.000 293 13978.90 112.71 54958.57 88888.00 2020-10-19 23:10:32.000 293 13978.78 112.77 54958.33 88888.00 2020-10-19 23:10:33.000 293 13978.82 112.61 54958.11 88888.00 2020-10-19 23:10:34.000 293 13978.70 112.80 54958.17 88888.00 2020-10-19 23:10:35.000 293 13978.69 112.68 54958.06 88888.00 2020-10-19 23:10:36.000 293 13978.71 112.77 54958.37 88888.00 2020-10-19 23:10:37.000 293 13980.83 114.84 54955.76 88888.00 2020-10-19 23:10:38.000 293 13978.60 112.80 54957.93 88888.00 2020-10-19 23:10:39.000 293 13978.45 112.59 54958.23 88888.00 2020-10-19 23:10:40.000 293 13978.57 112.58 54957.95 88888.00 2020-10-19 23:10:41.000 293 13978.57 112.83 54957.93 88888.00 2020-10-19 23:10:42.000 293 13978.52 112.77 54958.02 88888.00 2020-10-19 23:10:43.000 293 13980.80 115.03 54955.76 88888.00 2020-10-19 23:10:44.000 293 13978.46 113.02 54958.03 88888.00 2020-10-19 23:10:45.000 293 13978.49 112.90 54958.00 88888.00 2020-10-19 23:10:46.000 293 13978.82 112.77 54957.76 88888.00 2020-10-19 23:10:47.000 293 13978.28 112.97 54957.95 88888.00 2020-10-19 23:10:48.000 293 13978.54 112.96 54957.72 88888.00 2020-10-19 23:10:49.000 293 13978.38 112.80 54957.71 88888.00 2020-10-19 23:10:50.000 293 13978.32 112.80 54957.84 88888.00 2020-10-19 23:10:51.000 293 13978.51 112.88 54957.77 88888.00 2020-10-19 23:10:52.000 293 13978.38 112.90 54957.68 88888.00 2020-10-19 23:10:53.000 293 13978.09 112.79 54957.67 88888.00 2020-10-19 23:10:54.000 293 13978.38 112.78 54957.60 88888.00 2020-10-19 23:10:55.000 293 13978.25 112.79 54957.80 88888.00 2020-10-19 23:10:56.000 293 13978.28 112.86 54957.62 88888.00 2020-10-19 23:10:57.000 293 13978.38 112.74 54957.69 88888.00 2020-10-19 23:10:58.000 293 13978.53 112.77 54957.58 88888.00 2020-10-19 23:10:59.000 293 13978.46 112.80 54957.65 88888.00 2020-10-19 23:11:00.000 293 13978.43 112.62 54957.47 88888.00 2020-10-19 23:11:01.000 293 13978.32 112.88 54957.58 88888.00 2020-10-19 23:11:02.000 293 13978.32 112.92 54957.61 88888.00 2020-10-19 23:11:03.000 293 13978.33 112.65 54957.62 88888.00 2020-10-19 23:11:04.000 293 13978.38 112.61 54957.75 88888.00 2020-10-19 23:11:05.000 293 13978.47 112.58 54957.57 88888.00 2020-10-19 23:11:06.000 293 13978.71 112.67 54957.54 88888.00 2020-10-19 23:11:07.000 293 13978.54 112.53 54957.47 88888.00 2020-10-19 23:11:08.000 293 13980.95 114.66 54955.39 88888.00 2020-10-19 23:11:09.000 293 13978.51 112.48 54957.67 88888.00 2020-10-19 23:11:10.000 293 13978.78 112.70 54957.69 88888.00 2020-10-19 23:11:11.000 293 13978.38 112.48 54957.04 88888.00 2020-10-19 23:11:12.000 293 13978.55 112.46 54957.81 88888.00 2020-10-19 23:11:13.000 293 13978.79 112.35 54957.67 88888.00 2020-10-19 23:11:14.000 293 13980.89 114.72 54955.64 88888.00 2020-10-19 23:11:15.000 293 13978.63 112.40 54957.85 88888.00 2020-10-19 23:11:16.000 293 13978.62 112.61 54957.62 88888.00 2020-10-19 23:11:17.000 293 13978.70 112.36 54957.84 88888.00 2020-10-19 23:11:18.000 293 13978.82 112.35 54957.64 88888.00 2020-10-19 23:11:19.000 293 13978.64 112.48 54957.93 88888.00 2020-10-19 23:11:20.000 293 13979.01 112.58 54957.52 88888.00 2020-10-19 23:11:21.000 293 13978.80 112.39 54957.76 88888.00 2020-10-19 23:11:22.000 293 13978.89 112.65 54957.68 88888.00 2020-10-19 23:11:23.000 293 13979.01 112.61 54957.78 88888.00 2020-10-19 23:11:24.000 293 13978.97 112.66 54957.75 88888.00 2020-10-19 23:11:25.000 293 13979.08 112.64 54957.89 88888.00 2020-10-19 23:11:26.000 293 13979.03 112.99 54957.89 88888.00 2020-10-19 23:11:27.000 293 13979.15 112.60 54958.00 88888.00 2020-10-19 23:11:28.000 293 13981.12 115.66 54955.37 88888.00 2020-10-19 23:11:29.000 293 13981.36 112.71 54957.95 88888.00 2020-10-19 23:11:30.000 293 13979.21 112.94 54957.93 88888.00 2020-10-19 23:11:31.000 293 13979.33 112.65 54957.47 88888.00 2020-10-19 23:11:32.000 293 13979.58 112.58 54957.89 88888.00 2020-10-19 23:11:33.000 293 13979.26 112.40 54958.08 88888.00 2020-10-19 23:11:34.000 293 13982.17 114.72 54955.76 88888.00 2020-10-19 23:11:35.000 293 13979.45 112.73 54958.05 88888.00 2020-10-19 23:11:36.000 293 13979.46 112.63 54958.00 88888.00 2020-10-19 23:11:37.000 293 13979.83 112.59 54958.11 88888.00 2020-10-19 23:11:38.000 293 13979.97 112.68 54958.18 88888.00 2020-10-19 23:11:39.000 293 13979.76 112.70 54958.05 88888.00 2020-10-19 23:11:40.000 293 13979.79 112.47 54958.10 88888.00 2020-10-19 23:11:41.000 293 13980.06 112.73 54958.21 88888.00 2020-10-19 23:11:42.000 293 13980.08 112.49 54958.25 88888.00 2020-10-19 23:11:43.000 293 13980.14 112.59 54958.24 88888.00 2020-10-19 23:11:44.000 293 13979.73 112.48 54958.45 88888.00 2020-10-19 23:11:45.000 293 13979.92 112.50 54958.33 88888.00 2020-10-19 23:11:46.000 293 13979.75 112.44 54958.35 88888.00 2020-10-19 23:11:47.000 293 13979.76 112.78 54958.27 88888.00 2020-10-19 23:11:48.000 293 13980.02 112.56 54958.46 88888.00 2020-10-19 23:11:49.000 293 13979.71 112.71 54958.61 88888.00 2020-10-19 23:11:50.000 293 13979.95 112.60 54958.34 88888.00 2020-10-19 23:11:51.000 293 13979.53 112.53 54958.54 88888.00 2020-10-19 23:11:52.000 293 13979.77 112.96 54958.56 88888.00 2020-10-19 23:11:53.000 293 13979.76 112.76 54958.59 88888.00 2020-10-19 23:11:54.000 293 13979.69 112.52 54958.69 88888.00 2020-10-19 23:11:55.000 293 13979.56 112.77 54958.48 88888.00 2020-10-19 23:11:56.000 293 13979.66 112.81 54958.55 88888.00 2020-10-19 23:11:57.000 293 13979.68 112.90 54958.57 88888.00 2020-10-19 23:11:58.000 293 13979.77 112.97 54958.81 88888.00 2020-10-19 23:11:59.000 293 13981.63 115.19 54956.42 88888.00 2020-10-19 23:12:00.000 293 13979.64 112.99 54958.69 88888.00 2020-10-19 23:12:01.000 293 13979.70 112.89 54958.59 88888.00 2020-10-19 23:12:02.000 293 13979.57 113.12 54958.63 88888.00 2020-10-19 23:12:03.000 293 13979.93 113.10 54958.21 88888.00 2020-10-19 23:12:04.000 293 13979.77 113.12 54958.55 88888.00 2020-10-19 23:12:05.000 293 13981.85 115.60 54956.42 88888.00 2020-10-19 23:12:06.000 293 13979.80 113.13 54958.63 88888.00 2020-10-19 23:12:07.000 293 13979.51 113.17 54958.75 88888.00 2020-10-19 23:12:08.000 293 13979.76 113.54 54958.66 88888.00 2020-10-19 23:12:09.000 293 13979.72 113.21 54958.74 88888.00 2020-10-19 23:12:10.000 293 13979.78 113.14 54958.71 88888.00 2020-10-19 23:12:11.000 293 13979.68 113.13 54958.79 88888.00 2020-10-19 23:12:12.000 293 13980.27 113.19 54958.47 88888.00 2020-10-19 23:12:13.000 293 13979.88 113.17 54958.69 88888.00 2020-10-19 23:12:14.000 293 13979.75 113.14 54958.56 88888.00 2020-10-19 23:12:15.000 293 13979.72 113.00 54958.52 88888.00 2020-10-19 23:12:16.000 293 13979.93 112.93 54958.55 88888.00 2020-10-19 23:12:17.000 293 13980.24 112.93 54958.65 88888.00 2020-10-19 23:12:18.000 293 13980.00 112.90 54958.66 88888.00 2020-10-19 23:12:19.000 293 13980.14 112.63 54958.72 88888.00 2020-10-19 23:12:20.000 293 13980.05 112.83 54958.69 88888.00 2020-10-19 23:12:21.000 293 13980.03 112.77 54958.86 88888.00 2020-10-19 23:12:22.000 293 13982.98 114.94 54956.29 88888.00 2020-10-19 23:12:23.000 293 13981.02 112.97 54958.67 88888.00 2020-10-19 23:12:24.000 293 13980.19 112.54 54958.84 88888.00 2020-10-19 23:12:25.000 293 13980.30 112.66 54958.63 88888.00 2020-10-19 23:12:26.000 293 13980.08 112.66 54958.85 88888.00 2020-10-19 23:12:27.000 293 13980.43 112.68 54958.80 88888.00 2020-10-19 23:12:28.000 293 13982.33 114.81 54956.46 88888.00 2020-10-19 23:12:29.000 293 13979.89 112.60 54958.73 88888.00 2020-10-19 23:12:30.000 293 13980.18 112.80 54958.56 88888.00 2020-10-19 23:12:31.000 293 13980.00 112.67 54958.81 88888.00 2020-10-19 23:12:32.000 293 13979.97 112.80 54959.07 88888.00 2020-10-19 23:12:33.000 293 13980.56 113.11 54958.95 88888.00 2020-10-19 23:12:34.000 293 13980.20 112.75 54958.79 88888.00 2020-10-19 23:12:35.000 293 13980.08 112.70 54958.80 88888.00 2020-10-19 23:12:36.000 293 13980.01 112.67 54958.90 88888.00 2020-10-19 23:12:37.000 293 13980.32 112.77 54958.60 88888.00 2020-10-19 23:12:38.000 293 13980.13 112.82 54958.88 88888.00 2020-10-19 23:12:39.000 293 13980.14 112.62 54958.86 88888.00 2020-10-19 23:12:40.000 293 13980.20 112.76 54958.92 88888.00 2020-10-19 23:12:41.000 293 13980.12 112.82 54958.55 88888.00 2020-10-19 23:12:42.000 293 13979.95 112.76 54958.65 88888.00 2020-10-19 23:12:43.000 293 13980.25 112.87 54959.01 88888.00 2020-10-19 23:12:44.000 293 13980.20 112.82 54958.94 88888.00 2020-10-19 23:12:45.000 293 13980.31 112.86 54958.97 88888.00 2020-10-19 23:12:46.000 293 13980.44 112.67 54958.69 88888.00 2020-10-19 23:12:47.000 293 13980.26 112.78 54959.12 88888.00 2020-10-19 23:12:48.000 293 13980.33 113.29 54958.81 88888.00 2020-10-19 23:12:49.000 293 13980.37 112.84 54959.07 88888.00 2020-10-19 23:12:50.000 293 13980.22 112.84 54958.88 88888.00 2020-10-19 23:12:51.000 293 13980.20 113.09 54959.08 88888.00 2020-10-19 23:12:52.000 293 13980.21 112.65 54959.13 88888.00 2020-10-19 23:12:53.000 293 13982.35 115.08 54956.69 88888.00 2020-10-19 23:12:54.000 293 13980.01 112.80 54959.12 88888.00 2020-10-19 23:12:55.000 293 13979.62 112.87 54958.87 88888.00 2020-10-19 23:12:56.000 293 13979.80 112.81 54958.77 88888.00 2020-10-19 23:12:57.000 293 13979.75 112.74 54959.25 88888.00 2020-10-19 23:12:58.000 293 13982.13 114.97 54956.68 88888.00 2020-10-19 23:12:59.000 293 13980.00 112.77 54958.97 88888.00 2020-10-19 23:13:00.000 293 13979.96 112.65 54959.02 88888.00 2020-10-19 23:13:01.000 293 13979.70 112.85 54959.03 88888.00 2020-10-19 23:13:02.000 293 13979.76 112.96 54958.79 88888.00 2020-10-19 23:13:03.000 293 13979.79 112.81 54958.95 88888.00 2020-10-19 23:13:04.000 293 13979.71 112.96 54958.89 88888.00 2020-10-19 23:13:05.000 293 13980.14 112.90 54958.77 88888.00 2020-10-19 23:13:06.000 293 13979.67 112.78 54958.90 88888.00 2020-10-19 23:13:07.000 293 13982.10 115.09 54956.53 88888.00 2020-10-19 23:13:08.000 293 13979.69 112.92 54958.85 88888.00 2020-10-19 23:13:09.000 293 13979.84 113.00 54958.93 88888.00 2020-10-19 23:13:10.000 293 13979.82 112.71 54958.88 88888.00 2020-10-19 23:13:11.000 293 13979.50 112.64 54959.03 88888.00 2020-10-19 23:13:12.000 293 13979.18 112.65 54958.73 88888.00 2020-10-19 23:13:13.000 293 13981.77 114.97 54956.31 88888.00 2020-10-19 23:13:14.000 293 13979.54 112.75 54958.69 88888.00 2020-10-19 23:13:15.000 293 13979.40 112.60 54958.81 88888.00 2020-10-19 23:13:16.000 293 13979.39 112.47 54958.73 88888.00 2020-10-19 23:13:17.000 293 13979.10 112.48 54958.73 88888.00 2020-10-19 23:13:18.000 293 13978.94 112.14 54958.77 88888.00 2020-10-19 23:13:19.000 293 13979.21 112.31 54958.72 88888.00 2020-10-19 23:13:20.000 293 13979.14 112.16 54958.64 88888.00 2020-10-19 23:13:21.000 293 13978.76 112.46 54958.72 88888.00 2020-10-19 23:13:22.000 293 13978.82 112.51 54958.69 88888.00 2020-10-19 23:13:23.000 293 13978.77 112.64 54958.41 88888.00 2020-10-19 23:13:24.000 293 13978.61 112.57 54958.16 88888.00 2020-10-19 23:13:25.000 293 13978.70 112.37 54958.64 88888.00 2020-10-19 23:13:26.000 293 13978.59 112.41 54958.77 88888.00 2020-10-19 23:13:27.000 293 13978.43 112.64 54958.50 88888.00 2020-10-19 23:13:28.000 293 13978.45 112.53 54958.47 88888.00 2020-10-19 23:13:29.000 293 13980.66 114.72 54955.99 88888.00 2020-10-19 23:13:30.000 293 13978.48 112.56 54958.32 88888.00 2020-10-19 23:13:31.000 293 13978.38 112.33 54958.18 88888.00 2020-10-19 23:13:32.000 293 13978.00 112.52 54958.15 88888.00 2020-10-19 23:13:33.000 293 13978.19 112.64 54958.22 88888.00 2020-10-19 23:13:34.000 293 13978.13 112.37 54958.00 88888.00 2020-10-19 23:13:35.000 293 13978.07 112.44 54958.24 88888.00 2020-10-19 23:13:36.000 293 13978.02 112.48 54958.13 88888.00 2020-10-19 23:13:37.000 293 13978.00 112.38 54958.21 88888.00 2020-10-19 23:13:38.000 293 13977.74 112.30 54958.14 88888.00 2020-10-19 23:13:39.000 293 13980.14 114.53 54955.85 88888.00 2020-10-19 23:13:40.000 293 13977.83 112.25 54957.97 88888.00 2020-10-19 23:13:41.000 293 13977.71 112.32 54958.23 88888.00 2020-10-19 23:13:42.000 293 13977.79 112.33 54957.96 88888.00 2020-10-19 23:13:43.000 293 13977.51 112.18 54957.90 88888.00 2020-10-19 23:13:44.000 293 13977.70 112.37 54957.86 88888.00 2020-10-19 23:13:45.000 293 13979.96 114.48 54955.58 88888.00 2020-10-19 23:13:46.000 293 13977.37 112.21 54957.92 88888.00 2020-10-19 23:13:47.000 293 13977.49 112.38 54957.75 88888.00 2020-10-19 23:13:48.000 293 13977.44 112.21 54957.78 88888.00 2020-10-19 23:13:49.000 293 13977.52 112.20 54957.74 88888.00 2020-10-19 23:13:50.000 293 13977.39 112.25 54957.76 88888.00 2020-10-19 23:13:51.000 293 13977.19 112.20 54957.70 88888.00 2020-10-19 23:13:52.000 293 13977.19 112.02 54957.63 88888.00 2020-10-19 23:13:53.000 293 13977.14 112.23 54957.70 88888.00 2020-10-19 23:13:54.000 293 13977.24 112.24 54957.53 88888.00 2020-10-19 23:13:55.000 293 13977.00 112.22 54957.62 88888.00 2020-10-19 23:13:56.000 293 13979.21 114.38 54955.67 88888.00 2020-10-19 23:13:57.000 293 13977.18 112.12 54957.78 88888.00 2020-10-19 23:13:58.000 293 13977.19 112.10 54957.59 88888.00 2020-10-19 23:13:59.000 293 13977.12 112.51 54957.56 88888.00 2020-10-19 23:14:00.000 293 13977.04 112.06 54957.52 88888.00 2020-10-19 23:14:01.000 293 13977.14 111.90 54957.62 88888.00 2020-10-19 23:14:02.000 293 13979.21 114.17 54955.36 88888.00 2020-10-19 23:14:03.000 293 13977.43 111.84 54957.45 88888.00 2020-10-19 23:14:04.000 293 13977.58 111.84 54957.48 88888.00 2020-10-19 23:14:05.000 293 13977.14 112.21 54957.55 88888.00 2020-10-19 23:14:06.000 293 13977.28 111.71 54957.44 88888.00 2020-10-19 23:14:07.000 293 13977.14 111.72 54957.52 88888.00 2020-10-19 23:14:08.000 293 13977.14 111.77 54957.24 88888.00 2020-10-19 23:14:09.000 293 13977.29 111.64 54957.26 88888.00 2020-10-19 23:14:10.000 293 13977.41 111.40 54957.56 88888.00 2020-10-19 23:14:11.000 293 13977.44 111.52 54957.51 88888.00 2020-10-19 23:14:12.000 293 13977.50 111.69 54957.40 88888.00 2020-10-19 23:14:13.000 293 13977.16 111.34 54957.40 88888.00 2020-10-19 23:14:14.000 293 13977.19 111.69 54957.43 88888.00 2020-10-19 23:14:15.000 293 13977.13 111.50 54956.51 88888.00 2020-10-19 23:14:16.000 293 13979.26 113.65 54957.44 88888.00 2020-10-19 23:14:17.000 293 13977.10 111.48 54957.25 88888.00 2020-10-19 23:14:18.000 293 13976.92 111.37 54957.54 88888.00 2020-10-19 23:14:19.000 293 13976.89 111.71 54957.62 88888.00 2020-10-19 23:14:20.000 293 13977.09 111.42 54957.44 88888.00 2020-10-19 23:14:21.000 293 13976.88 111.32 54957.52 88888.00 2020-10-19 23:14:22.000 293 13976.82 111.50 54957.65 88888.00 2020-10-19 23:14:23.000 293 13979.18 113.72 54955.15 88888.00 2020-10-19 23:14:24.000 293 13976.57 111.39 54957.37 88888.00 2020-10-19 23:14:25.000 293 13977.32 111.42 54957.56 88888.00 2020-10-19 23:14:26.000 293 13978.82 113.64 54955.33 88888.00 2020-10-19 23:14:27.000 293 13976.85 111.41 54957.37 88888.00 2020-10-19 23:14:28.000 293 13976.68 111.27 54957.30 88888.00 2020-10-19 23:14:29.000 293 13978.89 113.78 54955.22 88888.00 2020-10-19 23:14:30.000 293 13976.73 111.64 54957.40 88888.00 2020-10-19 23:14:31.000 293 13976.59 111.62 54957.54 88888.00 2020-10-19 23:14:32.000 293 13976.70 111.56 54957.40 88888.00 2020-10-19 23:14:33.000 293 13976.73 111.47 54957.49 88888.00 2020-10-19 23:14:34.000 293 13976.81 111.56 54957.49 88888.00 2020-10-19 23:14:35.000 293 13976.94 111.64 54957.33 88888.00 2020-10-19 23:14:36.000 293 13976.92 111.53 54957.41 88888.00 2020-10-19 23:14:37.000 293 13976.70 111.43 54957.38 88888.00 2020-10-19 23:14:38.000 293 13976.94 111.44 54957.57 88888.00 2020-10-19 23:14:39.000 293 13977.01 111.55 54957.50 88888.00 2020-10-19 23:14:40.000 293 13977.06 111.54 54957.50 88888.00 2020-10-19 23:14:41.000 293 13976.94 111.34 54957.25 88888.00 2020-10-19 23:14:42.000 293 13977.31 111.71 54957.56 88888.00 2020-10-19 23:14:43.000 293 13977.25 111.39 54957.57 88888.00 2020-10-19 23:14:44.000 293 13977.11 111.34 54957.58 88888.00 2020-10-19 23:14:45.000 293 13977.61 111.89 54957.48 88888.00 2020-10-19 23:14:46.000 293 13977.05 111.34 54957.32 88888.00 2020-10-19 23:14:47.000 293 13977.51 111.39 54957.66 88888.00 2020-10-19 23:14:48.000 293 13979.46 113.57 54955.28 88888.00 2020-10-19 23:14:49.000 293 13977.40 111.33 54957.70 88888.00 2020-10-19 23:14:50.000 293 13977.44 111.29 54957.57 88888.00 2020-10-19 23:14:51.000 293 13977.09 111.27 54957.81 88888.00 2020-10-19 23:14:52.000 293 13977.44 111.33 54957.56 88888.00 2020-10-19 23:14:53.000 293 13977.32 111.14 54957.60 88888.00 2020-10-19 23:14:54.000 293 13979.64 113.55 54955.45 88888.00 2020-10-19 23:14:55.000 293 13977.42 111.69 54957.37 88888.00 2020-10-19 23:14:56.000 293 13977.24 111.15 54955.81 88888.00 2020-10-19 23:14:57.000 293 13979.59 113.20 54957.81 88888.00 2020-10-19 23:14:58.000 293 13977.34 111.68 54957.63 88888.00 2020-10-19 23:14:59.000 293 13977.13 111.04 54957.73 88888.00 2020-10-19 23:15:00.000 293 13977.41 111.19 54957.74 88888.00 2020-10-19 23:15:01.000 293 13977.50 111.32 54957.87 88888.00 2020-10-19 23:15:02.000 293 13979.36 113.48 54955.54 88888.00 2020-10-19 23:15:03.000 293 13977.04 111.14 54957.94 88888.00 2020-10-19 23:15:04.000 293 13977.16 111.30 54957.81 88888.00 2020-10-19 23:15:05.000 293 13977.40 111.32 54957.62 88888.00 2020-10-19 23:15:06.000 293 13977.57 111.38 54957.77 88888.00 2020-10-19 23:15:07.000 293 13977.28 111.45 54957.60 88888.00 2020-10-19 23:15:08.000 293 13977.00 111.33 54957.81 88888.00 2020-10-19 23:15:09.000 293 13977.38 111.38 54957.73 88888.00 2020-10-19 23:15:10.000 293 13977.31 111.56 54957.72 88888.00 2020-10-19 23:15:11.000 293 13976.99 111.55 54957.88 88888.00 2020-10-19 23:15:12.000 293 13977.27 111.59 54957.86 88888.00 2020-10-19 23:15:13.000 293 13977.01 111.50 54957.80 88888.00 2020-10-19 23:15:14.000 293 13977.27 111.74 54957.78 88888.00 2020-10-19 23:15:15.000 293 13977.28 111.80 54958.01 88888.00 2020-10-19 23:15:16.000 293 13977.00 111.77 54957.74 88888.00 2020-10-19 23:15:17.000 293 13977.03 111.92 54957.91 88888.00 2020-10-19 23:15:18.000 293 13977.03 111.80 54957.89 88888.00 2020-10-19 23:15:19.000 293 13977.19 111.82 54957.81 88888.00 2020-10-19 23:15:20.000 293 13976.97 111.94 54957.75 88888.00 2020-10-19 23:15:21.000 293 13977.10 111.94 54957.89 88888.00 2020-10-19 23:15:22.000 293 13979.22 113.97 54955.59 88888.00 2020-10-19 23:15:23.000 293 13977.14 111.77 54958.00 88888.00 2020-10-19 23:15:24.000 293 13977.32 111.83 54957.83 88888.00 2020-10-19 23:15:25.000 293 13977.21 111.88 54957.79 88888.00 2020-10-19 23:15:26.000 293 13977.15 111.92 54957.97 88888.00 2020-10-19 23:15:27.000 293 13977.37 111.95 54957.88 88888.00 2020-10-19 23:15:28.000 293 13979.33 113.93 54955.70 88888.00 2020-10-19 23:15:29.000 293 13977.31 111.66 54958.05 88888.00 2020-10-19 23:15:30.000 293 13977.31 111.76 54957.79 88888.00 2020-10-19 23:15:31.000 293 13977.43 111.64 54957.81 88888.00 2020-10-19 23:15:32.000 293 13977.42 111.53 54957.83 88888.00 2020-10-19 23:15:33.000 293 13979.50 113.70 54955.86 88888.00 2020-10-19 23:15:34.000 293 13977.46 111.61 54958.05 88888.00 2020-10-19 23:15:35.000 293 13977.52 111.58 54957.85 88888.00 2020-10-19 23:15:36.000 293 13977.46 111.52 54958.10 88888.00 2020-10-19 23:15:37.000 293 13977.57 111.36 54957.99 88888.00 2020-10-19 23:15:38.000 293 13977.42 111.49 54958.17 88888.00 2020-10-19 23:15:39.000 293 13979.64 113.78 54955.73 88888.00 2020-10-19 23:15:40.000 293 13977.52 111.71 54957.71 88888.00 2020-10-19 23:15:41.000 293 13977.25 111.58 54958.00 88888.00 2020-10-19 23:15:42.000 293 13977.27 111.67 54958.00 88888.00 2020-10-19 23:15:43.000 293 13977.31 111.71 54958.01 88888.00 2020-10-19 23:15:44.000 293 13977.44 111.83 54958.09 88888.00 2020-10-19 23:15:45.000 293 13977.06 111.55 54958.08 88888.00 2020-10-19 23:15:46.000 293 13977.15 111.80 54958.18 88888.00 2020-10-19 23:15:47.000 293 13977.25 111.79 54958.12 88888.00 2020-10-19 23:15:48.000 293 13977.24 111.98 54957.80 88888.00 2020-10-19 23:15:49.000 293 13977.26 111.89 54957.99 88888.00 2020-10-19 23:15:50.000 293 13977.04 111.91 54958.00 88888.00 2020-10-19 23:15:51.000 293 13976.87 111.99 54957.94 88888.00 2020-10-19 23:15:52.000 293 13976.80 112.06 54958.17 88888.00 2020-10-19 23:15:53.000 293 13977.07 111.98 54957.93 88888.00 2020-10-19 23:15:54.000 293 13976.74 112.01 54957.80 88888.00 2020-10-19 23:15:55.000 293 13976.73 111.88 54958.00 88888.00 2020-10-19 23:15:56.000 293 13976.81 112.16 54958.06 88888.00 2020-10-19 23:15:57.000 293 13976.78 111.83 54957.92 88888.00 2020-10-19 23:15:58.000 293 13976.76 112.17 54958.03 88888.00 2020-10-19 23:15:59.000 293 13976.54 111.80 54957.90 88888.00 2020-10-19 23:16:00.000 293 13976.57 112.07 54957.75 88888.00 2020-10-19 23:16:01.000 293 13976.79 112.37 54957.80 88888.00 2020-10-19 23:16:02.000 293 13976.37 112.03 54957.80 88888.00 2020-10-19 23:16:03.000 293 13976.32 114.28 54955.59 88888.00 2020-10-19 23:16:04.000 293 13977.83 112.31 54957.81 88888.00 2020-10-19 23:16:05.000 293 13976.40 112.01 54957.24 88888.00 2020-10-19 23:16:06.000 293 13976.34 112.25 54957.79 88888.00 2020-10-19 23:16:07.000 293 13976.72 112.63 54957.79 88888.00 2020-10-19 23:16:08.000 293 13976.18 112.10 54957.89 88888.00 2020-10-19 23:16:09.000 293 13978.51 114.32 54955.46 88888.00 2020-10-19 23:16:10.000 293 13976.22 112.16 54957.60 88888.00 2020-10-19 23:16:11.000 293 13976.26 112.02 54957.53 88888.00 2020-10-19 23:16:12.000 293 13976.41 112.14 54957.56 88888.00 2020-10-19 23:16:13.000 293 13976.13 111.96 54957.70 88888.00 2020-10-19 23:16:14.000 293 13976.27 112.02 54957.65 88888.00 2020-10-19 23:16:15.000 293 13976.00 111.90 54957.10 88888.00 2020-10-19 23:16:16.000 293 13976.31 112.13 54957.70 88888.00 2020-10-19 23:16:17.000 293 13976.54 112.05 54957.52 88888.00 2020-10-19 23:16:18.000 293 13975.96 111.77 54957.78 88888.00 2020-10-19 23:16:19.000 293 13976.04 111.75 54957.60 88888.00 2020-10-19 23:16:20.000 293 13976.12 111.64 54957.34 88888.00 2020-10-19 23:16:21.000 293 13976.61 111.81 54957.50 88888.00 2020-10-19 23:16:22.000 293 13976.25 112.27 54957.34 88888.00 2020-10-19 23:16:23.000 293 13976.00 111.68 54957.65 88888.00 2020-10-19 23:16:24.000 293 13976.06 111.71 54957.42 88888.00 2020-10-19 23:16:25.000 293 13975.95 111.83 54957.55 88888.00 2020-10-19 23:16:26.000 293 13975.96 111.69 54957.44 88888.00 2020-10-19 23:16:27.000 293 13975.91 114.83 54955.08 88888.00 2020-10-19 23:16:28.000 293 13978.00 112.77 54957.62 88888.00 2020-10-19 23:16:29.000 293 13975.83 111.67 54957.41 88888.00 2020-10-19 23:16:30.000 293 13975.63 111.65 54957.50 88888.00 2020-10-19 23:16:31.000 293 13975.50 111.33 54957.43 88888.00 2020-10-19 23:16:32.000 293 13975.93 111.53 54957.31 88888.00 2020-10-19 23:16:33.000 293 13977.63 113.82 54955.09 88888.00 2020-10-19 23:16:34.000 293 13975.74 111.66 54957.18 88888.00 2020-10-19 23:16:35.000 293 13975.39 111.64 54957.30 88888.00 2020-10-19 23:16:36.000 293 13975.16 111.77 54957.21 88888.00 2020-10-19 23:16:37.000 293 13975.68 111.59 54957.25 88888.00 2020-10-19 23:16:38.000 293 13974.94 111.63 54957.29 88888.00 2020-10-19 23:16:39.000 293 13975.12 111.79 54957.29 88888.00 2020-10-19 23:16:40.000 293 13974.83 111.75 54957.31 88888.00 2020-10-19 23:16:41.000 293 13974.99 111.67 54957.26 88888.00 2020-10-19 23:16:42.000 293 13975.04 111.79 54957.06 88888.00 2020-10-19 23:16:43.000 293 13974.99 111.64 54957.17 88888.00 2020-10-19 23:16:44.000 293 13975.08 111.51 54957.24 88888.00 2020-10-19 23:16:45.000 293 13974.62 111.81 54956.97 88888.00 2020-10-19 23:16:46.000 293 13974.80 111.59 54957.01 88888.00 2020-10-19 23:16:47.000 293 13974.46 111.83 54956.96 88888.00 2020-10-19 23:16:48.000 293 13974.85 111.56 54957.20 88888.00 2020-10-19 23:16:49.000 293 13974.57 111.96 54957.12 88888.00 2020-10-19 23:16:50.000 293 13974.42 111.79 54957.17 88888.00 2020-10-19 23:16:51.000 293 13974.91 112.12 54956.97 88888.00 2020-10-19 23:16:52.000 293 13974.25 111.93 54956.76 88888.00 2020-10-19 23:16:53.000 293 13974.55 111.75 54956.97 88888.00 2020-10-19 23:16:54.000 293 13974.55 111.80 54956.66 88888.00 2020-10-19 23:16:55.000 293 13974.56 111.83 54957.11 88888.00 2020-10-19 23:16:56.000 293 13974.68 111.71 54956.93 88888.00 2020-10-19 23:16:57.000 293 13974.48 112.21 54956.80 88888.00 2020-10-19 23:16:58.000 293 13976.95 113.79 54954.64 88888.00 2020-10-19 23:16:59.000 293 13974.82 111.45 54956.86 88888.00 2020-10-19 23:17:00.000 293 13974.55 111.52 54956.98 88888.00 2020-10-19 23:17:01.000 293 13974.73 111.15 54956.90 88888.00 2020-10-19 23:17:02.000 293 13975.04 111.43 54956.89 88888.00 2020-10-19 23:17:03.000 293 13974.90 111.31 54957.02 88888.00 2020-10-19 23:17:04.000 293 13976.81 113.27 54954.69 88888.00 2020-10-19 23:17:05.000 293 13974.99 111.15 54957.09 88888.00 2020-10-19 23:17:06.000 293 13975.05 111.01 54957.05 88888.00 2020-10-19 23:17:07.000 293 13975.04 110.82 54956.94 88888.00 2020-10-19 23:17:08.000 293 13975.17 110.89 54957.01 88888.00 2020-10-19 23:17:09.000 293 13975.05 110.72 54957.12 88888.00 2020-10-19 23:17:10.000 293 13974.96 110.70 54957.22 88888.00 2020-10-19 23:17:11.000 293 13975.24 110.66 54957.13 88888.00 2020-10-19 23:17:12.000 293 13974.82 110.64 54956.93 88888.00 2020-10-19 23:17:13.000 293 13975.14 110.44 54957.07 88888.00 2020-10-19 23:17:14.000 293 13975.03 110.48 54956.87 88888.00 2020-10-19 23:17:15.000 293 13974.77 110.37 54956.91 88888.00 2020-10-19 23:17:16.000 293 13977.73 112.86 54954.60 88888.00 2020-10-19 23:17:17.000 293 13975.21 110.05 54956.91 88888.00 2020-10-19 23:17:18.000 293 13975.11 110.46 54956.95 88888.00 2020-10-19 23:17:19.000 293 13974.68 110.43 54956.99 88888.00 2020-10-19 23:17:20.000 293 13974.61 110.26 54957.01 88888.00 2020-10-19 23:17:21.000 293 13974.61 110.39 54957.11 88888.00 2020-10-19 23:17:22.000 293 13978.48 112.52 54955.73 88888.00 2020-10-19 23:17:23.000 293 13974.86 110.49 54956.80 88888.00 2020-10-19 23:17:24.000 293 13974.30 110.68 54956.88 88888.00 2020-10-19 23:17:25.000 293 13974.50 110.68 54956.89 88888.00 2020-10-19 23:17:26.000 293 13974.36 110.61 54956.97 88888.00 2020-10-19 23:17:27.000 293 13974.14 110.62 54957.17 88888.00 2020-10-19 23:17:28.000 293 13976.40 112.99 54954.66 88888.00 2020-10-19 23:17:29.000 293 13974.55 110.73 54956.86 88888.00 2020-10-19 23:17:30.000 293 13974.23 110.89 54956.93 88888.00 2020-10-19 23:17:31.000 293 13974.18 110.87 54956.86 88888.00 2020-10-19 23:17:32.000 293 13974.01 111.02 54956.70 88888.00 2020-10-19 23:17:33.000 293 13974.38 110.87 54956.89 88888.00 2020-10-19 23:17:34.000 293 13974.49 111.13 54956.81 88888.00 2020-10-19 23:17:35.000 293 13974.08 110.79 54956.76 88888.00 2020-10-19 23:17:36.000 293 13974.42 110.86 54956.70 88888.00 2020-10-19 23:17:37.000 293 13974.22 110.80 54956.66 88888.00 2020-10-19 23:17:38.000 293 13974.14 110.58 54956.78 88888.00 2020-10-19 23:17:39.000 293 13973.98 110.60 54956.75 88888.00 2020-10-19 23:17:40.000 293 13974.19 110.45 54956.68 88888.00 2020-10-19 23:17:41.000 293 13974.14 110.69 54956.73 88888.00 2020-10-19 23:17:42.000 293 13974.23 110.29 54956.18 88888.00 2020-10-19 23:17:43.000 293 13974.40 110.14 54956.75 88888.00 2020-10-19 23:17:44.000 293 13974.49 110.13 54956.80 88888.00 2020-10-19 23:17:45.000 293 13974.12 109.93 54956.82 88888.00 2020-10-19 23:17:46.000 293 13974.30 109.94 54956.61 88888.00 2020-10-19 23:17:47.000 293 13976.67 112.08 54954.38 88888.00 2020-10-19 23:17:48.000 293 13974.25 109.75 54956.66 88888.00 2020-10-19 23:17:49.000 293 13974.25 109.76 54956.70 88888.00 2020-10-19 23:17:50.000 293 13974.16 109.72 54956.70 88888.00 2020-10-19 23:17:51.000 293 13974.17 109.59 54956.72 88888.00 2020-10-19 23:17:52.000 293 13974.10 109.70 54956.44 88888.00 2020-10-19 23:17:53.000 293 13976.26 111.92 54954.29 88888.00 2020-10-19 23:17:54.000 293 13974.15 109.53 54956.79 88888.00 2020-10-19 23:17:55.000 293 13973.99 109.47 54956.68 88888.00 2020-10-19 23:17:56.000 293 13973.82 109.52 54956.46 88888.00 2020-10-19 23:17:57.000 293 13974.81 111.80 54954.36 88888.00 2020-10-19 23:17:58.000 293 13973.81 109.86 54956.41 88888.00 2020-10-19 23:17:59.000 293 13973.92 109.52 54956.63 88888.00 2020-10-19 23:18:00.000 293 13974.00 109.52 54956.40 88888.00 2020-10-19 23:18:01.000 293 13977.08 112.11 54954.12 88888.00 2020-10-19 23:18:02.000 293 13974.93 109.51 54956.49 88888.00 2020-10-19 23:18:03.000 293 13973.50 109.48 54956.53 88888.00 2020-10-19 23:18:04.000 293 13973.99 109.54 54956.55 88888.00 2020-10-19 23:18:05.000 293 13973.78 109.76 54956.50 88888.00 2020-10-19 23:18:06.000 293 13973.64 109.57 54956.49 88888.00 2020-10-19 23:18:07.000 293 13975.87 111.81 54954.27 88888.00 2020-10-19 23:18:08.000 293 13974.08 109.59 54956.78 88888.00 2020-10-19 23:18:09.000 293 13973.95 109.21 54956.43 88888.00 2020-10-19 23:18:10.000 293 13973.51 109.57 54956.26 88888.00 2020-10-19 23:18:11.000 293 13973.73 109.50 54956.42 88888.00 2020-10-19 23:18:12.000 293 13973.75 109.46 54956.40 88888.00 2020-10-19 23:18:13.000 293 13973.43 110.03 54956.48 88888.00 2020-10-19 23:18:14.000 293 13973.98 109.62 54956.42 88888.00 2020-10-19 23:18:15.000 293 13973.58 109.46 54956.67 88888.00 2020-10-19 23:18:16.000 293 13973.92 109.65 54956.37 88888.00 2020-10-19 23:18:17.000 293 13973.61 109.51 54956.50 88888.00 2020-10-19 23:18:18.000 293 13973.57 109.41 54956.52 88888.00 2020-10-19 23:18:19.000 293 13973.61 109.19 54956.49 88888.00 2020-10-19 23:18:20.000 293 13973.65 109.48 54956.50 88888.00 2020-10-19 23:18:21.000 293 13973.75 109.79 54956.55 88888.00 2020-10-19 23:18:22.000 293 13973.58 109.69 54956.36 88888.00 2020-10-19 23:18:23.000 293 13973.70 109.54 54956.38 88888.00 2020-10-19 23:18:24.000 293 13973.78 109.33 54956.39 88888.00 2020-10-19 23:18:25.000 293 13973.62 109.49 54956.61 88888.00 2020-10-19 23:18:26.000 293 13973.72 109.67 54956.46 88888.00 2020-10-19 23:18:27.000 293 13973.99 109.43 54956.51 88888.00 2020-10-19 23:18:28.000 293 13973.75 109.70 54956.41 88888.00 2020-10-19 23:18:29.000 293 13973.99 109.70 54956.43 88888.00 2020-10-19 23:18:30.000 293 13974.12 109.51 54956.61 88888.00 2020-10-19 23:18:31.000 293 13973.98 109.81 54956.73 88888.00 2020-10-19 23:18:32.000 293 13976.28 111.98 54954.19 88888.00 2020-10-19 23:18:33.000 293 13974.24 109.74 54956.55 88888.00 2020-10-19 23:18:34.000 293 13974.29 109.72 54956.09 88888.00 2020-10-19 23:18:35.000 293 13974.29 109.72 54956.66 88888.00 2020-10-19 23:18:36.000 293 13974.34 109.84 54956.65 88888.00 2020-10-19 23:18:37.000 293 13974.13 109.71 54956.80 88888.00 2020-10-19 23:18:38.000 293 13976.56 111.98 54954.27 88888.00 2020-10-19 23:18:39.000 293 13974.53 110.07 54956.61 88888.00 2020-10-19 23:18:40.000 293 13974.50 109.85 54956.62 88888.00 2020-10-19 23:18:41.000 293 13974.54 109.82 54956.55 88888.00 2020-10-19 23:18:42.000 293 13974.30 109.82 54956.52 88888.00 2020-10-19 23:18:43.000 293 13974.53 110.03 54956.68 88888.00 2020-10-19 23:18:44.000 293 13974.47 109.95 54956.60 88888.00 2020-10-19 23:18:45.000 293 13974.30 109.82 54956.78 88888.00 2020-10-19 23:18:46.000 293 13974.63 109.76 54956.61 88888.00 2020-10-19 23:18:47.000 293 13974.39 109.76 54956.56 88888.00 2020-10-19 23:18:48.000 293 13974.45 109.93 54956.78 88888.00 2020-10-19 23:18:49.000 293 13974.61 109.95 54956.65 88888.00 2020-10-19 23:18:50.000 293 13974.36 112.93 54954.66 88888.00 2020-10-19 23:18:51.000 293 13976.49 110.93 54956.75 88888.00 2020-10-19 23:18:52.000 293 13974.16 109.61 54956.80 88888.00 2020-10-19 23:18:53.000 293 13974.46 110.06 54956.81 88888.00 2020-10-19 23:18:54.000 293 13974.33 109.79 54957.01 88888.00 2020-10-19 23:18:55.000 293 13974.25 109.86 54956.87 88888.00 2020-10-19 23:18:56.000 293 13976.28 112.02 54954.35 88888.00 2020-10-19 23:18:57.000 293 13974.11 109.79 54956.83 88888.00 2020-10-19 23:18:58.000 293 13974.31 109.86 54956.66 88888.00 2020-10-19 23:18:59.000 293 13974.39 109.88 54956.61 88888.00 2020-10-19 23:19:00.000 293 13974.17 109.98 54956.71 88888.00 2020-10-19 23:19:01.000 293 13974.24 109.82 54956.77 88888.00 2020-10-19 23:19:02.000 293 13974.12 109.82 54956.23 88888.00 2020-10-19 23:19:03.000 293 13973.95 110.14 54956.68 88888.00 2020-10-19 23:19:04.000 293 13974.24 110.04 54956.55 88888.00 2020-10-19 23:19:05.000 293 13974.24 109.94 54956.56 88888.00 2020-10-19 23:19:06.000 293 13973.90 110.06 54956.77 88888.00 2020-10-19 23:19:07.000 293 13974.04 109.97 54956.73 88888.00 2020-10-19 23:19:08.000 293 13973.98 110.13 54956.80 88888.00 2020-10-19 23:19:09.000 293 13974.04 110.25 54956.85 88888.00 2020-10-19 23:19:10.000 293 13974.10 109.96 54956.67 88888.00 2020-10-19 23:19:11.000 293 13974.17 110.25 54956.72 88888.00 2020-10-19 23:19:12.000 293 13974.24 110.23 54956.72 88888.00 2020-10-19 23:19:13.000 293 13974.15 110.12 54956.55 88888.00 2020-10-19 23:19:14.000 293 13974.24 110.42 54956.49 88888.00 2020-10-19 23:19:15.000 293 13974.01 110.32 54956.68 88888.00 2020-10-19 23:19:16.000 293 13973.98 110.64 54956.69 88888.00 2020-10-19 23:19:17.000 293 13974.23 110.47 54956.77 88888.00 2020-10-19 23:19:18.000 293 13974.34 110.60 54956.62 88888.00 2020-10-19 23:19:19.000 293 13974.32 110.51 54956.55 88888.00 2020-10-19 23:19:20.000 293 13974.42 110.57 54956.87 88888.00 2020-10-19 23:19:21.000 293 13976.51 112.64 54954.44 88888.00 2020-10-19 23:19:22.000 293 13974.35 110.32 54956.88 88888.00 2020-10-19 23:19:23.000 293 13974.75 110.54 54956.80 88888.00 2020-10-19 23:19:24.000 293 13974.62 110.45 54956.60 88888.00 2020-10-19 23:19:25.000 293 13974.64 110.45 54956.64 88888.00 2020-10-19 23:19:26.000 293 13974.26 110.27 54956.80 88888.00 2020-10-19 23:19:27.000 293 13976.85 112.40 54954.67 88888.00 2020-10-19 23:19:28.000 293 13975.04 110.15 54956.78 88888.00 2020-10-19 23:19:29.000 293 13974.90 110.21 54956.82 88888.00 2020-10-19 23:19:30.000 293 13974.91 110.18 54956.78 88888.00 2020-10-19 23:19:31.000 293 13974.80 110.39 54956.79 88888.00 2020-10-19 23:19:32.000 293 13974.93 110.13 54955.52 88888.00 2020-10-19 23:19:33.000 293 13977.11 112.48 54954.86 88888.00 2020-10-19 23:19:34.000 293 13974.92 109.87 54956.92 88888.00 2020-10-19 23:19:35.000 293 13974.91 110.20 54956.95 88888.00 2020-10-19 23:19:36.000 293 13975.18 110.14 54956.92 88888.00 2020-10-19 23:19:37.000 293 13974.80 110.12 54956.74 88888.00 2020-10-19 23:19:38.000 293 13974.99 110.13 54956.89 88888.00 2020-10-19 23:19:39.000 293 13977.12 112.28 54954.66 88888.00 2020-10-19 23:19:40.000 293 13974.86 110.18 54957.08 88888.00 2020-10-19 23:19:41.000 293 13975.62 110.49 54956.68 88888.00 2020-10-19 23:19:42.000 293 13975.25 110.50 54956.74 88888.00 2020-10-19 23:19:43.000 293 13975.59 110.61 54956.61 88888.00 2020-10-19 23:19:44.000 293 13975.22 110.65 54956.77 88888.00 2020-10-19 23:19:45.000 293 13975.29 110.58 54956.38 88888.00 2020-10-19 23:19:46.000 293 13975.25 110.60 54956.68 88888.00 2020-10-19 23:19:47.000 293 13975.42 110.59 54956.62 88888.00 2020-10-19 23:19:48.000 293 13975.24 110.30 54956.38 88888.00 2020-10-19 23:19:49.000 293 13975.21 110.68 54956.60 88888.00 2020-10-19 23:19:50.000 293 13975.24 110.49 54956.72 88888.00 2020-10-19 23:19:51.000 293 13975.42 110.51 54956.60 88888.00 2020-10-19 23:19:52.000 293 13975.10 110.35 54956.74 88888.00 2020-10-19 23:19:53.000 293 13975.19 110.48 54956.60 88888.00 2020-10-19 23:19:54.000 293 13975.30 110.57 54956.44 88888.00 2020-10-19 23:19:55.000 293 13974.99 110.44 54956.44 88888.00 2020-10-19 23:19:56.000 293 13975.58 110.39 54956.49 88888.00 2020-10-19 23:19:57.000 293 13975.05 110.19 54956.54 88888.00 2020-10-19 23:19:58.000 293 13975.30 110.44 54956.70 88888.00 2020-10-19 23:19:59.000 293 13974.98 110.39 54956.42 88888.00 2020-10-19 23:20:00.000 293 13975.08 110.38 54956.36 88888.00 2020-10-19 23:20:01.000 293 13974.87 110.02 54956.55 88888.00 2020-10-19 23:20:02.000 293 13975.36 110.26 54956.67 88888.00 2020-10-19 23:20:03.000 293 13975.53 111.29 54954.26 88888.00 2020-10-19 23:20:04.000 293 13977.38 111.05 54956.42 88888.00 2020-10-19 23:20:05.000 293 13975.16 110.45 54956.57 88888.00 2020-10-19 23:20:06.000 293 13975.36 110.32 54956.35 88888.00 2020-10-19 23:20:07.000 293 13975.24 110.36 54956.40 88888.00 2020-10-19 23:20:08.000 293 13975.76 110.30 54956.30 88888.00 2020-10-19 23:20:09.000 293 13977.56 112.45 54954.24 88888.00 2020-10-19 23:20:10.000 293 13974.87 109.69 54956.71 88888.00 2020-10-19 23:20:11.000 293 13975.50 109.79 54956.65 88888.00 2020-10-19 23:20:12.000 293 13975.41 110.22 54956.78 88888.00 2020-10-19 23:20:13.000 293 13975.18 109.90 54956.67 88888.00 2020-10-19 23:20:14.000 293 13975.45 109.91 54956.74 88888.00 2020-10-19 23:20:15.000 293 13975.62 109.90 54956.80 88888.00 2020-10-19 23:20:16.000 293 13975.24 109.96 54956.81 88888.00 2020-10-19 23:20:17.000 293 13975.72 109.77 54956.78 88888.00 2020-10-19 23:20:18.000 293 13975.80 109.84 54956.60 88888.00 2020-10-19 23:20:19.000 293 13975.60 109.66 54956.77 88888.00 2020-10-19 23:20:20.000 293 13975.64 109.67 54956.74 88888.00 2020-10-19 23:20:21.000 293 13975.52 109.75 54956.84 88888.00 2020-10-19 23:20:22.000 293 13975.67 109.40 54956.98 88888.00 2020-10-19 23:20:23.000 293 13976.12 109.63 54956.84 88888.00 2020-10-19 23:20:24.000 293 13975.87 109.64 54956.82 88888.00 2020-10-19 23:20:25.000 293 13975.94 109.38 54953.71 88888.00 2020-10-19 23:20:26.000 293 13978.24 111.59 54956.01 88888.00 2020-10-19 23:20:27.000 293 13975.74 109.15 54956.91 88888.00 2020-10-19 23:20:28.000 293 13975.66 109.14 54957.08 88888.00 2020-10-19 23:20:29.000 293 13975.87 109.25 54956.93 88888.00 2020-10-19 23:20:30.000 293 13976.09 109.28 54956.80 88888.00 2020-10-19 23:20:31.000 293 13978.00 111.59 54954.67 88888.00 2020-10-19 23:20:32.000 293 13975.78 109.20 54956.93 88888.00 2020-10-19 23:20:33.000 293 13975.83 109.13 54957.05 88888.00 2020-10-19 23:20:34.000 293 13975.84 109.29 54957.06 88888.00 2020-10-19 23:20:35.000 293 13975.89 109.40 54956.98 88888.00 2020-10-19 23:20:36.000 293 13975.90 109.55 54956.95 88888.00 2020-10-19 23:20:37.000 293 13975.85 109.32 54957.07 88888.00 2020-10-19 23:20:38.000 293 13975.72 109.62 54956.96 88888.00 2020-10-19 23:20:39.000 293 13975.80 109.63 54957.01 88888.00 2020-10-19 23:20:40.000 293 13975.87 109.70 54956.99 88888.00 2020-10-19 23:20:41.000 293 13976.06 109.63 54956.78 88888.00 2020-10-19 23:20:42.000 293 13975.86 109.65 54957.10 88888.00 2020-10-19 23:20:43.000 293 13975.77 109.63 54956.97 88888.00 2020-10-19 23:20:44.000 293 13976.00 109.80 54956.99 88888.00 2020-10-19 23:20:45.000 293 13975.93 110.08 54957.16 88888.00 2020-10-19 23:20:46.000 293 13976.06 109.91 54956.78 88888.00 2020-10-19 23:20:47.000 293 13976.03 110.02 54957.18 88888.00 2020-10-19 23:20:48.000 293 13975.99 109.93 54956.99 88888.00 2020-10-19 23:20:49.000 293 13975.85 109.90 54956.99 88888.00 2020-10-19 23:20:50.000 293 13975.93 110.00 54956.95 88888.00 2020-10-19 23:20:51.000 293 13976.35 109.88 54957.01 88888.00 2020-10-19 23:20:52.000 293 13975.68 109.97 54957.07 88888.00 2020-10-19 23:20:53.000 293 13975.80 109.82 54956.97 88888.00 2020-10-19 23:20:54.000 293 13975.78 110.06 54956.84 88888.00 2020-10-19 23:20:55.000 293 13975.90 110.39 54956.91 88888.00 2020-10-19 23:20:56.000 293 13977.95 112.40 54954.54 88888.00 2020-10-19 23:20:57.000 293 13975.94 110.03 54956.81 88888.00 2020-10-19 23:20:58.000 293 13975.96 110.20 54957.18 88888.00 2020-10-19 23:20:59.000 293 13975.69 110.13 54956.84 88888.00 2020-10-19 23:21:00.000 293 13975.75 110.17 54957.17 88888.00 2020-10-19 23:21:01.000 293 13976.26 110.26 54956.80 88888.00 2020-10-19 23:21:02.000 293 13977.99 112.44 54954.83 88888.00 2020-10-19 23:21:03.000 293 13975.98 110.21 54957.02 88888.00 2020-10-19 23:21:04.000 293 13975.99 110.09 54956.80 88888.00 2020-10-19 23:21:05.000 293 13975.84 110.35 54956.81 88888.00 2020-10-19 23:21:06.000 293 13976.18 110.11 54956.84 88888.00 2020-10-19 23:21:07.000 293 13976.49 109.90 54956.97 88888.00 2020-10-19 23:21:08.000 293 13976.15 109.77 54956.93 88888.00 2020-10-19 23:21:09.000 293 13976.40 109.82 54957.03 88888.00 2020-10-19 23:21:10.000 293 13976.61 109.92 54956.84 88888.00 2020-10-19 23:21:11.000 293 13976.80 109.90 54956.87 88888.00 2020-10-19 23:21:12.000 293 13976.48 109.84 54956.91 88888.00 2020-10-19 23:21:13.000 293 13976.49 109.77 54956.82 88888.00 2020-10-19 23:21:14.000 293 13976.52 109.65 54957.11 88888.00 2020-10-19 23:21:15.000 293 13976.59 109.55 54956.85 88888.00 2020-10-19 23:21:16.000 293 13977.06 109.81 54956.84 88888.00 2020-10-19 23:21:17.000 293 13978.70 111.99 54954.63 88888.00 2020-10-19 23:21:18.000 293 13976.40 109.71 54956.87 88888.00 2020-10-19 23:21:19.000 293 13976.42 109.67 54956.99 88888.00 2020-10-19 23:21:20.000 293 13976.47 109.97 54956.95 88888.00 2020-10-19 23:21:21.000 293 13976.68 110.26 54957.12 88888.00 2020-10-19 23:21:22.000 293 13976.35 109.93 54957.04 88888.00 2020-10-19 23:21:23.000 293 13978.60 112.07 54954.60 88888.00 2020-10-19 23:21:24.000 293 13976.37 109.82 54956.74 88888.00 2020-10-19 23:21:25.000 293 13976.18 109.94 54956.91 88888.00 2020-10-19 23:21:26.000 293 13976.52 110.05 54956.81 88888.00 2020-10-19 23:21:27.000 293 13976.57 110.14 54956.87 88888.00 2020-10-19 23:21:28.000 293 13976.39 110.13 54956.87 88888.00 2020-10-19 23:21:29.000 293 13976.09 110.24 54956.84 88888.00 2020-10-19 23:21:30.000 293 13976.43 110.39 54956.48 88888.00 2020-10-19 23:21:31.000 293 13976.28 110.47 54956.74 88888.00 2020-10-19 23:21:32.000 293 13976.38 110.61 54956.87 88888.00 2020-10-19 23:21:33.000 293 13976.27 110.53 54956.85 88888.00 2020-10-19 23:21:34.000 293 13976.43 110.41 54956.69 88888.00 2020-10-19 23:21:35.000 293 13976.16 110.67 54956.70 88888.00 2020-10-19 23:21:36.000 293 13976.40 110.29 54956.62 88888.00 2020-10-19 23:21:37.000 293 13976.52 110.59 54956.67 88888.00 2020-10-19 23:21:38.000 293 13976.53 110.38 54956.87 88888.00 2020-10-19 23:21:39.000 293 13976.50 110.61 54956.79 88888.00 2020-10-19 23:21:40.000 293 13976.71 110.59 54956.77 88888.00 2020-10-19 23:21:41.000 293 13977.06 110.51 54956.64 88888.00 2020-10-19 23:21:42.000 293 13976.81 110.55 54956.68 88888.00 2020-10-19 23:21:43.000 293 13976.87 110.76 54957.06 88888.00 2020-10-19 23:21:44.000 293 13976.94 110.59 54956.80 88888.00 2020-10-19 23:21:45.000 293 13977.18 110.68 54956.85 88888.00 2020-10-19 23:21:46.000 293 13976.91 110.96 54956.49 88888.00 2020-10-19 23:21:47.000 293 13977.05 110.83 54956.47 88888.00 2020-10-19 23:21:48.000 293 13979.45 112.91 54955.52 88888.00 2020-10-19 23:21:49.000 293 13977.28 110.57 54956.89 88888.00 2020-10-19 23:21:50.000 293 13977.43 110.72 54956.82 88888.00 2020-10-19 23:21:51.000 293 13977.31 110.58 54956.51 88888.00 2020-10-19 23:21:52.000 293 13977.40 110.46 54957.05 88888.00 2020-10-19 23:21:53.000 293 13977.48 110.61 54956.98 88888.00 2020-10-19 23:21:54.000 293 13979.85 112.79 54954.68 88888.00 2020-10-19 23:21:55.000 293 13977.58 110.64 54956.85 88888.00 2020-10-19 23:21:56.000 293 13977.55 110.60 54956.78 88888.00 2020-10-19 23:21:57.000 293 13977.69 110.58 54957.06 88888.00 2020-10-19 23:21:58.000 293 13977.68 110.56 54957.08 88888.00 2020-10-19 23:21:59.000 293 13977.79 110.38 54957.19 88888.00 2020-10-19 23:22:00.000 293 13978.05 110.60 54956.94 88888.00 2020-10-19 23:22:01.000 293 13978.23 110.67 54956.94 88888.00 2020-10-19 23:22:02.000 293 13978.08 113.92 54954.93 88888.00 2020-10-19 23:22:03.000 293 13980.59 111.73 54956.96 88888.00 2020-10-19 23:22:04.000 293 13978.14 110.59 54957.17 88888.00 2020-10-19 23:22:05.000 293 13978.24 110.83 54957.06 88888.00 2020-10-19 23:22:06.000 293 13978.42 110.89 54956.98 88888.00 2020-10-19 23:22:07.000 293 13978.25 110.73 54957.05 88888.00 2020-10-19 23:22:08.000 293 13980.77 113.01 54954.96 88888.00 2020-10-19 23:22:09.000 293 13978.32 110.78 54957.14 88888.00 2020-10-19 23:22:10.000 293 13978.34 111.00 54957.20 88888.00 2020-10-19 23:22:11.000 293 13978.40 110.82 54957.14 88888.00 2020-10-19 23:22:12.000 293 13978.63 110.98 54957.22 88888.00 2020-10-19 23:22:13.000 293 13978.20 111.07 54957.18 88888.00 2020-10-19 23:22:14.000 293 13978.57 111.04 54957.03 88888.00 2020-10-19 23:22:15.000 293 13978.49 111.21 54957.12 88888.00 2020-10-19 23:22:16.000 293 13978.63 111.15 54957.10 88888.00 2020-10-19 23:22:17.000 293 13978.42 111.01 54957.11 88888.00 2020-10-19 23:22:18.000 293 13978.79 111.12 54957.24 88888.00 2020-10-19 23:22:19.000 293 13978.51 111.03 54957.16 88888.00 2020-10-19 23:22:20.000 293 13979.01 111.15 54957.23 88888.00 2020-10-19 23:22:21.000 293 13978.66 111.16 54957.41 88888.00 2020-10-19 23:22:22.000 293 13981.44 111.36 54957.18 88888.00 2020-10-19 23:22:23.000 293 13978.53 111.13 54957.44 88888.00 2020-10-19 23:22:24.000 293 13978.82 111.22 54957.49 88888.00 2020-10-19 23:22:25.000 293 13979.19 111.18 54957.29 88888.00 2020-10-19 23:22:26.000 293 13979.18 111.37 54957.26 88888.00 2020-10-19 23:22:27.000 293 13979.07 111.25 54957.35 88888.00 2020-10-19 23:22:28.000 293 13981.40 113.48 54955.13 88888.00 2020-10-19 23:22:29.000 293 13979.18 111.27 54957.57 88888.00 2020-10-19 23:22:30.000 293 13979.33 111.50 54957.34 88888.00 2020-10-19 23:22:31.000 293 13979.19 111.32 54957.44 88888.00 2020-10-19 23:22:32.000 293 13979.64 111.64 54957.37 88888.00 2020-10-19 23:22:33.000 293 13981.78 113.69 54955.28 88888.00 2020-10-19 23:22:34.000 293 13979.57 111.39 54957.56 88888.00 2020-10-19 23:22:35.000 293 13979.70 111.62 54957.60 88888.00 2020-10-19 23:22:36.000 293 13979.64 111.71 54957.49 88888.00 2020-10-19 23:22:37.000 293 13979.91 111.63 54957.42 88888.00 2020-10-19 23:22:38.000 293 13979.95 111.85 54957.48 88888.00 2020-10-19 23:22:39.000 293 13982.01 113.88 54955.57 88888.00 2020-10-19 23:22:40.000 293 13980.27 111.67 54957.58 88888.00 2020-10-19 23:22:41.000 293 13979.89 111.58 54957.62 88888.00 2020-10-19 23:22:42.000 293 13980.21 111.77 54957.66 88888.00 2020-10-19 23:22:43.000 293 13980.24 111.60 54957.81 88888.00 2020-10-19 23:22:44.000 293 13980.25 111.80 54957.84 88888.00 2020-10-19 23:22:45.000 293 13980.52 111.71 54957.80 88888.00 2020-10-19 23:22:46.000 293 13980.52 111.83 54957.76 88888.00 2020-10-19 23:22:47.000 293 13982.80 114.17 54955.62 88888.00 2020-10-19 23:22:48.000 293 13980.68 111.96 54957.98 88888.00 2020-10-19 23:22:49.000 293 13980.74 111.93 54957.86 88888.00 2020-10-19 23:22:50.000 293 13981.02 111.96 54957.87 88888.00 2020-10-19 23:22:51.000 293 13980.75 112.33 54957.98 88888.00 2020-10-19 23:22:52.000 293 13980.99 111.86 54958.16 88888.00 2020-10-19 23:22:53.000 293 13983.01 114.30 54956.90 88888.00 2020-10-19 23:22:54.000 293 13983.09 114.27 54956.53 88888.00 2020-10-19 23:22:55.000 293 13980.89 112.13 54957.99 88888.00 2020-10-19 23:22:56.000 293 13980.86 112.04 54957.94 88888.00 2020-10-19 23:22:57.000 293 13980.78 112.11 54957.92 88888.00 2020-10-19 23:22:58.000 293 13980.70 112.19 54957.91 88888.00 2020-10-19 23:22:59.000 293 13981.05 112.21 54958.16 88888.00 2020-10-19 23:23:00.000 293 13983.02 114.38 54955.85 88888.00 2020-10-19 23:23:01.000 293 13980.83 112.03 54958.06 88888.00 2020-10-19 23:23:02.000 293 13981.02 112.25 54958.12 88888.00 2020-10-19 23:23:03.000 293 13980.97 112.19 54958.00 88888.00 2020-10-19 23:23:04.000 293 13980.86 112.19 54958.10 88888.00 2020-10-19 23:23:05.000 293 13980.96 112.21 54957.94 88888.00 2020-10-19 23:23:06.000 293 13980.97 112.49 54958.20 88888.00 2020-10-19 23:23:07.000 293 13980.90 112.58 54958.21 88888.00 2020-10-19 23:23:08.000 293 13981.33 112.59 54958.07 88888.00 2020-10-19 23:23:09.000 293 13981.04 112.52 54958.24 88888.00 2020-10-19 23:23:10.000 293 13981.02 112.53 54958.19 88888.00 2020-10-19 23:23:11.000 293 13981.19 112.64 54958.25 88888.00 2020-10-19 23:23:12.000 293 13980.95 112.71 54958.09 88888.00 2020-10-19 23:23:13.000 293 13981.58 113.32 54957.84 88888.00 2020-10-19 23:23:14.000 293 13981.03 112.70 54958.28 88888.00 2020-10-19 23:23:15.000 293 13981.17 112.53 54958.17 88888.00 2020-10-19 23:23:16.000 293 13981.06 112.73 54958.40 88888.00 2020-10-19 23:23:17.000 293 13981.20 112.81 54958.18 88888.00 2020-10-19 23:23:18.000 293 13981.27 112.44 54958.30 88888.00 2020-10-19 23:23:19.000 293 13982.22 115.00 54955.93 88888.00 2020-10-19 23:23:20.000 293 13981.55 112.76 54958.37 88888.00 2020-10-19 23:23:21.000 293 13981.15 113.02 54958.29 88888.00 2020-10-19 23:23:22.000 293 13981.22 113.07 54958.28 88888.00 2020-10-19 23:23:23.000 293 13981.88 112.85 54958.26 88888.00 2020-10-19 23:23:24.000 293 13981.38 112.72 54958.21 88888.00 2020-10-19 23:23:25.000 293 13983.43 115.06 54957.25 88888.00 2020-10-19 23:23:26.000 293 13981.46 112.79 54958.26 88888.00 2020-10-19 23:23:27.000 293 13981.27 112.67 54958.45 88888.00 2020-10-19 23:23:28.000 293 13981.77 113.13 54958.44 88888.00 2020-10-19 23:23:29.000 293 13981.34 112.95 54958.47 88888.00 2020-10-19 23:23:30.000 293 13981.39 113.01 54958.41 88888.00 2020-10-19 23:23:31.000 293 13981.43 113.32 54958.34 88888.00 2020-10-19 23:23:32.000 293 13981.36 112.90 54958.30 88888.00 2020-10-19 23:23:33.000 293 13981.39 113.15 54958.19 88888.00 2020-10-19 23:23:34.000 293 13981.65 113.02 54958.41 88888.00 2020-10-19 23:23:35.000 293 13981.43 113.08 54956.66 88888.00 2020-10-19 23:23:36.000 293 13983.69 115.38 54956.05 88888.00 2020-10-19 23:23:37.000 293 13981.27 113.10 54958.58 88888.00 2020-10-19 23:23:38.000 293 13981.76 113.19 54958.32 88888.00 2020-10-19 23:23:39.000 293 13981.69 113.02 54958.47 88888.00 2020-10-19 23:23:40.000 293 13981.27 113.09 54958.31 88888.00 2020-10-19 23:23:41.000 293 13981.27 113.31 54958.32 88888.00 2020-10-19 23:23:42.000 293 13983.51 115.47 54955.97 88888.00 2020-10-19 23:23:43.000 293 13981.37 113.23 54958.14 88888.00 2020-10-19 23:23:44.000 293 13981.13 113.53 54958.32 88888.00 2020-10-19 23:23:45.000 293 13981.14 113.36 54958.06 88888.00 2020-10-19 23:23:46.000 293 13981.15 113.19 54958.33 88888.00 2020-10-19 23:23:47.000 293 13981.32 113.47 54958.23 88888.00 2020-10-19 23:23:48.000 293 13981.19 113.47 54958.33 88888.00 2020-10-19 23:23:49.000 293 13981.43 113.58 54958.25 88888.00 2020-10-19 23:23:50.000 293 13981.32 113.37 54958.31 88888.00 2020-10-19 23:23:51.000 293 13981.27 113.39 54958.43 88888.00 2020-10-19 23:23:52.000 293 13981.14 113.44 54958.25 88888.00 2020-10-19 23:23:53.000 293 13981.30 113.51 54958.38 88888.00 2020-10-19 23:23:54.000 293 13981.32 113.53 54958.23 88888.00 2020-10-19 23:23:55.000 293 13981.62 113.36 54958.21 88888.00 2020-10-19 23:23:56.000 293 13981.19 113.31 54958.25 88888.00 2020-10-19 23:23:57.000 293 13981.08 113.46 54958.25 88888.00 2020-10-19 23:23:58.000 293 13981.42 113.57 54958.07 88888.00 2020-10-19 23:23:59.000 293 13981.39 113.78 54958.12 88888.00 2020-10-19 23:24:00.000 293 13981.42 113.53 54958.36 88888.00 2020-10-19 23:24:01.000 293 13981.33 113.42 54958.25 88888.00 2020-10-19 23:24:02.000 293 13981.48 113.42 54958.24 88888.00 2020-10-19 23:24:03.000 293 13981.30 113.38 54958.15 88888.00 2020-10-19 23:24:04.000 293 13981.24 113.38 54958.32 88888.00 2020-10-19 23:24:05.000 293 13981.30 113.45 54958.28 88888.00 2020-10-19 23:24:06.000 293 13981.37 115.58 54956.07 88888.00 2020-10-19 23:24:07.000 293 13983.15 113.21 54958.16 88888.00 2020-10-19 23:24:08.000 293 13981.17 113.40 54958.31 88888.00 2020-10-19 23:24:09.000 293 13981.28 113.28 54958.32 88888.00 2020-10-19 23:24:10.000 293 13981.40 113.14 54958.41 88888.00 2020-10-19 23:24:11.000 293 13981.28 113.46 54958.33 88888.00 2020-10-19 23:24:12.000 293 13983.60 115.53 54956.11 88888.00 2020-10-19 23:24:13.000 293 13981.39 113.24 54958.37 88888.00 2020-10-19 23:24:14.000 293 13981.41 113.30 54958.33 88888.00 2020-10-19 23:24:15.000 293 13981.33 113.40 54958.30 88888.00 2020-10-19 23:24:16.000 293 13981.45 113.29 54958.32 88888.00 2020-10-19 23:24:17.000 293 13981.39 113.43 54958.46 88888.00 2020-10-19 23:24:18.000 293 13981.31 113.29 54958.14 88888.00 2020-10-19 23:24:19.000 293 13983.14 116.43 54955.86 88888.00 2020-10-19 23:24:20.000 293 13983.47 113.58 54958.20 88888.00 2020-10-19 23:24:21.000 293 13981.24 113.47 54958.42 88888.00 2020-10-19 23:24:22.000 293 13981.41 113.53 54958.21 88888.00 2020-10-19 23:24:23.000 293 13981.82 113.41 54958.36 88888.00 2020-10-19 23:24:24.000 293 13981.37 113.52 54958.12 88888.00 2020-10-19 23:24:25.000 293 13983.28 115.72 54956.11 88888.00 2020-10-19 23:24:26.000 293 13981.01 113.52 54958.24 88888.00 2020-10-19 23:24:27.000 293 13980.95 113.39 54958.27 88888.00 2020-10-19 23:24:28.000 293 13981.02 113.56 54958.30 88888.00 2020-10-19 23:24:29.000 293 13981.05 113.55 54958.31 88888.00 2020-10-19 23:24:30.000 293 13981.25 113.90 54958.37 88888.00 2020-10-19 23:24:31.000 293 13981.10 113.42 54958.31 88888.00 2020-10-19 23:24:32.000 293 13981.05 113.70 54958.44 88888.00 2020-10-19 23:24:33.000 293 13981.19 113.43 54958.33 88888.00 2020-10-19 23:24:34.000 293 13981.08 113.45 54958.39 88888.00 2020-10-19 23:24:35.000 293 13981.21 113.65 54958.47 88888.00 2020-10-19 23:24:36.000 293 13981.02 113.43 54958.35 88888.00 2020-10-19 23:24:37.000 293 13981.03 113.45 54958.39 88888.00 2020-10-19 23:24:38.000 293 13981.07 113.34 54958.28 88888.00 2020-10-19 23:24:39.000 293 13981.17 113.69 54958.11 88888.00 2020-10-19 23:24:40.000 293 13981.21 113.72 54958.33 88888.00 2020-10-19 23:24:41.000 293 13980.95 113.29 54958.43 88888.00 2020-10-19 23:24:42.000 293 13981.19 113.44 54957.93 88888.00 2020-10-19 23:24:43.000 293 13980.96 113.50 54958.30 88888.00 2020-10-19 23:24:44.000 293 13981.14 113.18 54958.18 88888.00 2020-10-19 23:24:45.000 293 13980.99 113.43 54958.08 88888.00 2020-10-19 23:24:46.000 293 13980.95 113.21 54958.49 88888.00 2020-10-19 23:24:47.000 293 13981.11 113.49 54958.41 88888.00 2020-10-19 23:24:48.000 293 13981.02 113.15 54958.50 88888.00 2020-10-19 23:24:49.000 293 13981.21 113.55 54958.33 88888.00 2020-10-19 23:24:50.000 293 13983.37 115.38 54956.05 88888.00 2020-10-19 23:24:51.000 293 13980.99 113.19 54958.29 88888.00 2020-10-19 23:24:52.000 293 13981.07 113.31 54958.38 88888.00 2020-10-19 23:24:53.000 293 13981.02 113.24 54958.25 88888.00 2020-10-19 23:24:54.000 293 13980.73 113.13 54958.43 88888.00 2020-10-19 23:24:55.000 293 13981.23 113.38 54958.40 88888.00 2020-10-19 23:24:56.000 293 13983.07 115.47 54956.24 88888.00 2020-10-19 23:24:57.000 293 13980.89 113.21 54958.17 88888.00 2020-10-19 23:24:58.000 293 13980.80 113.32 54958.61 88888.00 2020-10-19 23:24:59.000 293 13980.69 113.23 54958.56 88888.00 2020-10-19 23:25:00.000 293 13980.78 113.48 54958.34 88888.00 2020-10-19 23:25:01.000 293 13980.64 113.29 54958.35 88888.00 2020-10-19 23:25:02.000 293 13980.71 113.87 54958.32 88888.00 2020-10-19 23:25:03.000 293 13980.55 113.63 54958.16 88888.00 2020-10-19 23:25:04.000 293 13980.52 113.45 54958.25 88888.00 2020-10-19 23:25:05.000 293 13982.87 115.46 54956.18 88888.00 2020-10-19 23:25:06.000 293 13980.58 113.64 54958.39 88888.00 2020-10-19 23:25:07.000 293 13980.75 113.68 54958.36 88888.00 2020-10-19 23:25:08.000 293 13980.70 113.52 54958.28 88888.00 2020-10-19 23:25:09.000 293 13980.39 113.70 54958.14 88888.00 2020-10-19 23:25:10.000 293 13980.39 113.74 54957.43 88888.00 2020-10-19 23:25:11.000 293 13982.98 115.83 54957.18 88888.00 2020-10-19 23:25:12.000 293 13980.37 113.61 54958.27 88888.00 2020-10-19 23:25:13.000 293 13980.29 113.54 54958.44 88888.00 2020-10-19 23:25:14.000 293 13980.57 113.71 54958.25 88888.00 2020-10-19 23:25:15.000 293 13980.39 113.46 54958.31 88888.00 2020-10-19 23:25:16.000 293 13980.68 113.68 54958.53 88888.00 2020-10-19 23:25:17.000 293 13980.04 113.72 54958.44 88888.00 2020-10-19 23:25:18.000 293 13980.33 113.63 54958.39 88888.00 2020-10-19 23:25:19.000 293 13980.45 113.75 54958.50 88888.00 2020-10-19 23:25:20.000 293 13980.50 114.22 54958.25 88888.00 2020-10-19 23:25:21.000 293 13980.41 114.17 54958.28 88888.00 2020-10-19 23:25:22.000 293 13980.19 113.90 54958.11 88888.00 2020-10-19 23:25:23.000 293 13980.07 113.61 54958.06 88888.00 2020-10-19 23:25:24.000 293 13979.88 113.39 54958.37 88888.00 2020-10-19 23:25:25.000 293 13979.97 113.68 54958.33 88888.00 2020-10-19 23:25:26.000 293 13979.73 113.59 54955.84 88888.00 2020-10-19 23:25:27.000 293 13981.89 114.76 54958.19 88888.00 2020-10-19 23:25:28.000 293 13980.23 113.57 54958.26 88888.00 2020-10-19 23:25:29.000 293 13979.69 114.03 54958.31 88888.00 2020-10-19 23:25:30.000 293 13979.95 113.78 54958.04 88888.00 2020-10-19 23:25:31.000 293 13979.81 113.56 54958.12 88888.00 2020-10-19 23:25:32.000 293 13979.90 113.56 54958.07 88888.00 2020-10-19 23:25:33.000 293 13979.84 113.67 54958.26 88888.00 2020-10-19 23:25:34.000 293 13979.95 113.61 54958.15 88888.00 2020-10-19 23:25:35.000 293 13979.97 113.82 54958.11 88888.00 2020-10-19 23:25:36.000 293 13979.89 113.51 54958.23 88888.00 2020-10-19 23:25:37.000 293 13981.82 115.80 54955.84 88888.00 2020-10-19 23:25:38.000 293 13979.74 113.64 54958.16 88888.00 2020-10-19 23:25:39.000 293 13979.70 113.66 54958.07 88888.00 2020-10-19 23:25:40.000 293 13979.69 113.82 54958.14 88888.00 2020-10-19 23:25:41.000 293 13979.61 113.52 54958.27 88888.00 2020-10-19 23:25:42.000 293 13979.74 113.59 54957.33 88888.00 2020-10-19 23:25:43.000 293 13981.66 115.72 54957.02 88888.00 2020-10-19 23:25:44.000 293 13979.56 113.65 54957.94 88888.00 2020-10-19 23:25:45.000 293 13979.43 113.55 54958.11 88888.00 2020-10-19 23:25:46.000 293 13979.82 113.60 54958.01 88888.00 2020-10-19 23:25:47.000 293 13979.31 113.61 54956.65 88888.00 2020-10-19 23:25:48.000 293 13981.56 115.74 54955.99 88888.00 2020-10-19 23:25:49.000 293 13979.26 113.65 54957.92 88888.00 2020-10-19 23:25:50.000 293 13979.14 113.40 54957.94 88888.00 2020-10-19 23:25:51.000 293 13978.95 113.42 54958.04 88888.00 2020-10-19 23:25:52.000 293 13979.31 113.45 54957.97 88888.00 2020-10-19 23:25:53.000 293 13979.07 113.50 54957.24 88888.00 2020-10-19 23:25:54.000 293 13981.40 115.79 54956.85 88888.00 2020-10-19 23:25:55.000 293 13978.90 113.32 54958.00 88888.00 2020-10-19 23:25:56.000 293 13979.18 113.44 54957.97 88888.00 2020-10-19 23:25:57.000 293 13979.07 113.42 54958.06 88888.00 2020-10-19 23:25:58.000 293 13979.12 113.44 54957.86 88888.00 2020-10-19 23:25:59.000 293 13978.98 113.51 54957.88 88888.00 2020-10-19 23:26:00.000 293 13979.02 113.54 54957.87 88888.00 2020-10-19 23:26:01.000 293 13979.01 113.76 54957.68 88888.00 2020-10-19 23:26:02.000 293 13978.95 113.53 54957.90 88888.00 2020-10-19 23:26:03.000 293 13978.85 113.39 54957.79 88888.00 2020-10-19 23:26:04.000 293 13979.14 113.49 54957.86 88888.00 2020-10-19 23:26:05.000 293 13978.96 113.50 54957.75 88888.00 2020-10-19 23:26:06.000 293 13979.20 113.28 54957.72 88888.00 2020-10-19 23:26:07.000 293 13979.03 113.53 54957.79 88888.00 2020-10-19 23:26:08.000 293 13978.99 113.28 54957.83 88888.00 2020-10-19 23:26:09.000 293 13979.04 113.18 54957.87 88888.00 2020-10-19 23:26:10.000 293 13978.96 113.41 54957.49 88888.00 2020-10-19 23:26:11.000 293 13979.26 113.34 54957.73 88888.00 2020-10-19 23:26:12.000 293 13979.01 113.36 54957.79 88888.00 2020-10-19 23:26:13.000 293 13979.02 113.14 54957.88 88888.00 2020-10-19 23:26:14.000 293 13979.08 113.16 54957.67 88888.00 2020-10-19 23:26:15.000 293 13979.08 113.10 54957.76 88888.00 2020-10-19 23:26:16.000 293 13979.37 113.11 54957.84 88888.00 2020-10-19 23:26:17.000 293 13979.13 113.39 54957.81 88888.00 2020-10-19 23:26:18.000 293 13979.13 113.96 54955.77 88888.00 2020-10-19 23:26:19.000 293 13981.44 113.84 54957.75 88888.00 2020-10-19 23:26:20.000 293 13978.94 113.02 54957.88 88888.00 2020-10-19 23:26:21.000 293 13979.47 113.02 54957.72 88888.00 2020-10-19 23:26:22.000 293 13979.09 113.37 54957.99 88888.00 2020-10-19 23:26:23.000 293 13978.97 112.96 54958.10 88888.00 2020-10-19 23:26:24.000 293 13980.99 115.19 54955.42 88888.00 2020-10-19 23:26:25.000 293 13978.78 113.01 54957.84 88888.00 2020-10-19 23:26:26.000 293 13978.88 113.29 54957.65 88888.00 2020-10-19 23:26:27.000 293 13979.16 113.32 54957.89 88888.00 2020-10-19 23:26:28.000 293 13978.84 112.98 54957.81 88888.00 2020-10-19 23:26:29.000 293 13978.69 113.20 54957.75 88888.00 2020-10-19 23:26:30.000 293 13978.50 113.26 54957.71 88888.00 2020-10-19 23:26:31.000 293 13978.44 113.22 54957.79 88888.00 2020-10-19 23:26:32.000 293 13978.48 113.10 54957.75 88888.00 2020-10-19 23:26:33.000 293 13978.44 113.39 54957.28 88888.00 2020-10-19 23:26:34.000 293 13980.49 115.38 54955.54 88888.00 2020-10-19 23:26:35.000 293 13978.29 113.13 54957.52 88888.00 2020-10-19 23:26:36.000 293 13978.50 113.46 54957.61 88888.00 2020-10-19 23:26:37.000 293 13978.47 113.24 54957.58 88888.00 2020-10-19 23:26:38.000 293 13978.51 113.38 54957.75 88888.00 2020-10-19 23:26:39.000 293 13977.93 113.27 54957.45 88888.00 2020-10-19 23:26:40.000 293 13980.34 115.04 54955.51 88888.00 2020-10-19 23:26:41.000 293 13978.25 112.95 54957.43 88888.00 2020-10-19 23:26:42.000 293 13978.27 113.09 54957.62 88888.00 2020-10-19 23:26:43.000 293 13978.30 113.02 54957.73 88888.00 2020-10-19 23:26:44.000 293 13978.09 113.23 54957.78 88888.00 2020-10-19 23:26:45.000 293 13978.00 113.01 54957.54 88888.00 2020-10-19 23:26:46.000 293 13978.13 112.89 54957.43 88888.00 2020-10-19 23:26:47.000 293 13978.28 112.65 54957.49 88888.00 2020-10-19 23:26:48.000 293 13978.07 113.05 54957.48 88888.00 2020-10-19 23:26:49.000 293 13978.33 112.87 54957.55 88888.00 2020-10-19 23:26:50.000 293 13978.10 112.88 54957.73 88888.00 2020-10-19 23:26:51.000 293 13978.23 112.90 54957.54 88888.00 2020-10-19 23:26:52.000 293 13978.01 112.84 54957.56 88888.00 2020-10-19 23:26:53.000 293 13978.19 112.72 54957.47 88888.00 2020-10-19 23:26:54.000 293 13978.25 112.75 54957.34 88888.00 2020-10-19 23:26:55.000 293 13978.00 112.81 54957.59 88888.00 2020-10-19 23:26:56.000 293 13977.98 112.67 54957.43 88888.00 2020-10-19 23:26:57.000 293 13978.16 112.81 54957.56 88888.00 2020-10-19 23:26:58.000 293 13978.02 112.55 54957.64 88888.00 2020-10-19 23:26:59.000 293 13977.95 112.67 54957.50 88888.00 2020-10-19 23:27:00.000 293 13978.08 112.71 54957.52 88888.00 2020-10-19 23:27:01.000 293 13978.05 112.44 54957.60 88888.00 2020-10-19 23:27:02.000 293 13978.24 112.37 54957.56 88888.00 2020-10-19 23:27:03.000 293 13978.09 112.40 54957.38 88888.00 2020-10-19 23:27:04.000 293 13979.05 114.54 54955.30 88888.00 2020-10-19 23:27:05.000 293 13978.34 112.30 54957.56 88888.00 2020-10-19 23:27:06.000 293 13978.03 112.28 54957.60 88888.00 2020-10-19 23:27:07.000 293 13977.96 112.31 54957.35 88888.00 2020-10-19 23:27:08.000 293 13977.80 112.32 54957.37 88888.00 2020-10-19 23:27:09.000 293 13977.94 112.29 54957.46 88888.00 2020-10-19 23:27:10.000 293 13979.82 114.48 54956.22 88888.00 2020-10-19 23:27:11.000 293 13977.56 112.31 54957.26 88888.00 2020-10-19 23:27:12.000 293 13977.60 112.30 54957.04 88888.00 2020-10-19 23:27:13.000 293 13977.44 112.27 54957.57 88888.00 2020-10-19 23:27:14.000 293 13977.54 112.41 54957.39 88888.00 2020-10-19 23:27:15.000 293 13977.50 112.23 54957.18 88888.00 2020-10-19 23:27:16.000 293 13977.44 112.31 54957.37 88888.00 2020-10-19 23:27:17.000 293 13977.49 112.30 54957.61 88888.00 2020-10-19 23:27:18.000 293 13977.35 112.34 54957.35 88888.00 2020-10-19 23:27:19.000 293 13977.59 112.35 54957.53 88888.00 2020-10-19 23:27:20.000 293 13977.19 112.27 54957.19 88888.00 2020-10-19 23:27:21.000 293 13977.39 112.54 54957.38 88888.00 2020-10-19 23:27:22.000 293 13978.32 113.98 54957.21 88888.00 2020-10-19 23:27:23.000 293 13977.38 112.77 54957.04 88888.00 2020-10-19 23:27:24.000 293 13979.59 114.53 54955.01 88888.00 2020-10-19 23:27:25.000 293 13977.16 112.07 54957.31 88888.00 2020-10-19 23:27:26.000 293 13977.50 112.41 54957.52 88888.00 2020-10-19 23:27:27.000 293 13977.29 112.37 54957.23 88888.00 2020-10-19 23:27:28.000 293 13977.21 112.36 54957.24 88888.00 2020-10-19 23:27:29.000 293 13977.22 112.46 54956.49 88888.00 2020-10-19 23:27:30.000 293 13979.33 114.34 54956.06 88888.00 2020-10-19 23:27:31.000 293 13977.35 111.89 54956.99 88888.00 2020-10-19 23:27:32.000 293 13977.12 112.21 54957.16 88888.00 2020-10-19 23:27:33.000 293 13977.38 112.37 54957.13 88888.00 2020-10-19 23:27:34.000 293 13977.55 112.01 54957.31 88888.00 2020-10-19 23:27:35.000 293 13977.24 112.02 54957.22 88888.00 2020-10-19 23:27:36.000 293 13977.18 111.89 54957.29 88888.00 2020-10-19 23:27:37.000 293 13977.42 112.05 54957.04 88888.00 2020-10-19 23:27:38.000 293 13977.46 111.97 54957.30 88888.00 2020-10-19 23:27:39.000 293 13977.46 111.89 54957.17 88888.00 2020-10-19 23:27:40.000 293 13977.25 111.77 54957.41 88888.00 2020-10-19 23:27:41.000 293 13977.29 111.70 54957.10 88888.00 2020-10-19 23:27:42.000 293 13977.23 111.48 54957.31 88888.00 2020-10-19 23:27:43.000 293 13977.44 111.64 54957.12 88888.00 2020-10-19 23:27:44.000 293 13977.27 111.87 54957.38 88888.00 2020-10-19 23:27:45.000 293 13977.25 111.58 54957.18 88888.00 2020-10-19 23:27:46.000 293 13977.25 111.45 54957.61 88888.00 2020-10-19 23:27:47.000 293 13977.32 111.52 54957.55 88888.00 2020-10-19 23:27:48.000 293 13977.29 111.63 54957.25 88888.00 2020-10-19 23:27:49.000 293 13977.17 111.58 54957.37 88888.00 2020-10-19 23:27:50.000 293 13977.31 111.52 54957.53 88888.00 2020-10-19 23:27:51.000 293 13977.12 111.49 54957.71 88888.00 2020-10-19 23:27:52.000 293 13977.11 111.65 54957.28 88888.00 2020-10-19 23:27:53.000 293 13979.20 113.75 54955.16 88888.00 2020-10-19 23:27:54.000 293 13976.75 111.43 54956.97 88888.00 2020-10-19 23:27:55.000 293 13976.82 111.58 54957.14 88888.00 2020-10-19 23:27:56.000 293 13977.29 111.60 54957.18 88888.00 2020-10-19 23:27:57.000 293 13976.82 111.32 54957.31 88888.00 2020-10-19 23:27:58.000 293 13979.22 113.78 54954.80 88888.00 2020-10-19 23:27:59.000 293 13976.96 111.63 54957.27 88888.00 2020-10-19 23:28:00.000 293 13976.85 111.50 54957.24 88888.00 2020-10-19 23:28:01.000 293 13976.76 111.61 54957.11 88888.00 2020-10-19 23:28:02.000 293 13976.60 111.49 54957.13 88888.00 2020-10-19 23:28:03.000 293 13976.72 111.54 54957.25 88888.00 2020-10-19 23:28:04.000 293 13977.00 111.54 54957.19 88888.00 2020-10-19 23:28:05.000 293 13976.51 111.54 54957.22 88888.00 2020-10-19 23:28:06.000 293 13976.77 112.01 54957.12 88888.00 2020-10-19 23:28:07.000 293 13976.51 111.40 54957.14 88888.00 2020-10-19 23:28:08.000 293 13976.46 111.61 54957.04 88888.00 2020-10-19 23:28:09.000 293 13976.94 111.88 54957.03 88888.00 2020-10-19 23:28:10.000 293 13976.44 111.77 54957.20 88888.00 2020-10-19 23:28:11.000 293 13976.69 111.89 54956.80 88888.00 2020-10-19 23:28:12.000 293 13976.68 111.73 54957.12 88888.00 2020-10-19 23:28:13.000 293 13976.62 111.67 54957.27 88888.00 2020-10-19 23:28:14.000 293 13976.55 111.65 54957.12 88888.00 2020-10-19 23:28:15.000 293 13976.50 111.70 54957.19 88888.00 2020-10-19 23:28:16.000 293 13976.40 111.50 54957.23 88888.00 2020-10-19 23:28:17.000 293 13976.48 111.94 54957.03 88888.00 2020-10-19 23:28:18.000 293 13976.82 111.71 54957.39 88888.00 2020-10-19 23:28:19.000 293 13979.11 113.85 54954.94 88888.00 2020-10-19 23:28:20.000 293 13976.72 111.50 54957.10 88888.00 2020-10-19 23:28:21.000 293 13977.04 111.77 54957.19 88888.00 2020-10-19 23:28:22.000 293 13976.99 111.61 54956.99 88888.00 2020-10-19 23:28:23.000 293 13976.94 111.50 54957.17 88888.00 2020-10-19 23:28:24.000 293 13976.68 111.55 54957.03 88888.00 2020-10-19 23:28:25.000 293 13978.72 113.47 54956.03 88888.00 2020-10-19 23:28:26.000 293 13976.83 111.40 54956.92 88888.00 2020-10-19 23:28:27.000 293 13976.90 111.39 54957.11 88888.00 2020-10-19 23:28:28.000 293 13977.01 111.39 54957.36 88888.00 2020-10-19 23:28:29.000 293 13976.87 111.75 54957.06 88888.00 2020-10-19 23:28:30.000 293 13976.87 111.24 54957.19 88888.00 2020-10-19 23:28:31.000 293 13976.95 111.45 54957.06 88888.00 2020-10-19 23:28:32.000 293 13977.00 111.56 54957.22 88888.00 2020-10-19 23:28:33.000 293 13977.09 111.49 54957.22 88888.00 2020-10-19 23:28:34.000 293 13976.82 111.47 54957.25 88888.00 2020-10-19 23:28:35.000 293 13976.83 111.37 54957.10 88888.00 2020-10-19 23:28:36.000 293 13976.91 111.52 54957.24 88888.00 2020-10-19 23:28:37.000 293 13976.67 111.55 54957.02 88888.00 2020-10-19 23:28:38.000 293 13976.80 111.71 54956.87 88888.00 2020-10-19 23:28:39.000 293 13976.62 111.61 54957.06 88888.00 2020-10-19 23:28:40.000 293 13976.67 111.55 54956.96 88888.00 2020-10-19 23:28:41.000 293 13976.54 111.61 54957.05 88888.00 2020-10-19 23:28:42.000 293 13976.47 111.63 54957.05 88888.00 2020-10-19 23:28:43.000 293 13976.85 111.56 54956.92 88888.00 2020-10-19 23:28:44.000 293 13976.51 111.58 54957.01 88888.00 2020-10-19 23:28:45.000 293 13976.36 111.51 54957.13 88888.00 2020-10-19 23:28:46.000 293 13976.37 111.76 54956.88 88888.00 2020-10-19 23:28:47.000 293 13976.37 111.54 54956.86 88888.00 2020-10-19 23:28:48.000 293 13976.38 111.56 54956.81 88888.00 2020-10-19 23:28:49.000 293 13976.75 111.53 54954.70 88888.00 2020-10-19 23:28:50.000 293 13978.70 112.79 54956.87 88888.00 2020-10-19 23:28:51.000 293 13976.45 111.52 54957.09 88888.00 2020-10-19 23:28:52.000 293 13976.28 111.47 54956.89 88888.00 2020-10-19 23:28:53.000 293 13976.54 111.50 54957.01 88888.00 2020-10-19 23:28:54.000 293 13976.46 111.77 54955.80 88888.00 2020-10-19 23:28:55.000 293 13978.72 113.48 54956.05 88888.00 2020-10-19 23:28:56.000 293 13976.75 111.45 54956.59 88888.00 2020-10-19 23:28:57.000 293 13976.64 111.32 54956.84 88888.00 2020-10-19 23:28:58.000 293 13976.80 111.28 54956.94 88888.00 2020-10-19 23:28:59.000 293 13976.73 111.33 54956.85 88888.00 2020-10-19 23:29:00.000 293 13976.54 111.17 54956.99 88888.00 2020-10-19 23:29:01.000 293 13976.66 111.06 54956.51 88888.00 2020-10-19 23:29:02.000 293 13976.73 111.21 54956.86 88888.00 2020-10-19 23:29:03.000 293 13976.75 110.84 54956.67 88888.00 2020-10-19 23:29:04.000 293 13976.93 111.66 54956.94 88888.00 2020-10-19 23:29:05.000 293 13976.73 111.11 54956.90 88888.00 2020-10-19 23:29:06.000 293 13976.58 111.04 54956.99 88888.00 2020-10-19 23:29:07.000 293 13976.84 110.95 54956.71 88888.00 2020-10-19 23:29:08.000 293 13976.70 111.01 54956.85 88888.00 2020-10-19 23:29:09.000 293 13976.96 111.52 54956.82 88888.00 2020-10-19 23:29:10.000 293 13977.06 111.20 54956.75 88888.00 2020-10-19 23:29:11.000 293 13976.92 111.00 54956.87 88888.00 2020-10-19 23:29:12.000 293 13976.86 110.92 54957.05 88888.00 2020-10-19 23:29:13.000 293 13977.09 111.38 54956.78 88888.00 2020-10-19 23:29:14.000 293 13978.76 113.96 54954.38 88888.00 2020-10-19 23:29:15.000 293 13979.09 110.94 54956.73 88888.00 2020-10-19 23:29:16.000 293 13977.19 110.96 54956.96 88888.00 2020-10-19 23:29:17.000 293 13977.06 110.99 54957.06 88888.00 2020-10-19 23:29:18.000 293 13977.06 110.88 54956.74 88888.00 2020-10-19 23:29:19.000 293 13977.30 110.98 54956.88 88888.00 2020-10-19 23:29:20.000 293 13979.08 113.21 54954.79 88888.00 2020-10-19 23:29:21.000 293 13977.08 111.02 54957.04 88888.00 2020-10-19 23:29:22.000 293 13976.98 111.01 54956.97 88888.00 2020-10-19 23:29:23.000 293 13977.01 111.27 54956.67 88888.00 2020-10-19 23:29:24.000 293 13976.92 111.06 54956.94 88888.00 2020-10-19 23:29:25.000 293 13977.31 110.85 54956.92 88888.00 2020-10-19 23:29:26.000 293 13977.31 111.02 54956.99 88888.00 2020-10-19 23:29:27.000 293 13977.31 110.90 54956.80 88888.00 2020-10-19 23:29:28.000 293 13977.04 111.08 54956.76 88888.00 2020-10-19 23:29:29.000 293 13977.56 110.97 54957.02 88888.00 2020-10-19 23:29:30.000 293 13977.04 110.96 54957.03 88888.00 2020-10-19 23:29:31.000 293 13977.06 111.11 54956.94 88888.00 2020-10-19 23:29:32.000 293 13977.02 111.11 54956.85 88888.00 2020-10-19 23:29:33.000 293 13976.89 111.05 54956.82 88888.00 2020-10-19 23:29:34.000 293 13976.98 111.14 54956.81 88888.00 2020-10-19 23:29:35.000 293 13977.12 110.95 54957.19 88888.00 2020-10-19 23:29:36.000 293 13977.04 111.03 54956.84 88888.00 2020-10-19 23:29:37.000 293 13976.89 111.21 54957.14 88888.00 2020-10-19 23:29:38.000 293 13977.25 110.95 54956.87 88888.00 2020-10-19 23:29:39.000 293 13977.08 111.03 54956.65 88888.00 2020-10-19 23:29:40.000 293 13977.18 110.93 54956.98 88888.00 2020-10-19 23:29:41.000 293 13977.38 111.13 54956.90 88888.00 2020-10-19 23:29:42.000 293 13976.97 110.76 54957.05 88888.00 2020-10-19 23:29:43.000 293 13977.04 110.71 54957.29 88888.00 2020-10-19 23:29:44.000 293 13977.09 110.80 54957.12 88888.00 2020-10-19 23:29:45.000 293 13979.45 113.10 54954.53 88888.00 2020-10-19 23:29:46.000 293 13977.09 110.89 54956.97 88888.00 2020-10-19 23:29:47.000 293 13977.46 111.12 54956.43 88888.00 2020-10-19 23:29:48.000 293 13977.82 111.13 54956.70 88888.00 2020-10-19 23:29:49.000 293 13977.80 110.81 54956.65 88888.00 2020-10-19 23:29:50.000 293 13977.50 111.34 54956.73 88888.00 2020-10-19 23:29:51.000 293 13979.59 113.15 54955.48 88888.00 2020-10-19 23:29:52.000 293 13977.46 110.98 54956.80 88888.00 2020-10-19 23:29:53.000 293 13977.70 111.36 54956.71 88888.00 2020-10-19 23:29:54.000 293 13977.51 111.23 54956.68 88888.00 2020-10-19 23:29:55.000 293 13977.51 111.22 54956.65 88888.00 2020-10-19 23:29:56.000 293 13977.54 111.03 54956.58 88888.00 2020-10-19 23:29:57.000 293 13977.56 111.00 54956.86 88888.00 2020-10-19 23:29:58.000 293 13977.72 111.10 54956.79 88888.00 2020-10-19 23:29:59.000 293 13977.38 111.55 54956.61 88888.00 2020-10-19 23:30:00.000 293 13977.79 111.29 54956.61 88888.00 2020-10-19 23:30:01.000 293 13977.99 111.06 54956.57 88888.00 2020-10-19 23:30:02.000 293 13977.42 110.97 54956.68 88888.00 2020-10-19 23:30:03.000 293 13977.39 111.02 54956.89 88888.00 2020-10-19 23:30:04.000 293 13977.61 111.06 54956.61 88888.00 2020-10-19 23:30:05.000 293 13979.70 113.20 54954.42 88888.00 2020-10-19 23:30:06.000 293 13977.46 111.26 54956.76 88888.00 2020-10-19 23:30:07.000 293 13977.43 110.89 54956.61 88888.00 2020-10-19 23:30:08.000 293 13977.58 111.02 54956.53 88888.00 2020-10-19 23:30:09.000 293 13977.36 111.01 54956.64 88888.00 2020-10-19 23:30:10.000 293 13977.42 110.86 54956.55 88888.00 2020-10-19 23:30:11.000 293 13979.63 113.09 54955.69 88888.00 2020-10-19 23:30:12.000 293 13977.38 111.04 54956.72 88888.00 2020-10-19 23:30:13.000 293 13977.44 110.67 54956.87 88888.00 2020-10-19 23:30:14.000 293 13977.25 111.02 54956.87 88888.00 2020-10-19 23:30:15.000 293 13976.99 110.57 54956.88 88888.00 2020-10-19 23:30:16.000 293 13976.87 110.67 54956.93 88888.00 2020-10-19 23:30:17.000 293 13976.74 110.57 54957.14 88888.00 2020-10-19 23:30:18.000 293 13977.23 110.75 54956.85 88888.00 2020-10-19 23:30:19.000 293 13976.74 110.26 54956.80 88888.00 2020-10-19 23:30:20.000 293 13976.57 110.60 54957.19 88888.00 2020-10-19 23:30:21.000 293 13976.87 110.62 54957.15 88888.00 2020-10-19 23:30:22.000 293 13976.83 110.59 54957.12 88888.00 2020-10-19 23:30:23.000 293 13976.70 110.47 54956.87 88888.00 2020-10-19 23:30:24.000 293 13976.73 110.39 54956.88 88888.00 2020-10-19 23:30:25.000 293 13976.82 110.63 54956.64 88888.00 2020-10-19 23:30:26.000 293 13976.80 110.55 54957.05 88888.00 2020-10-19 23:30:27.000 293 13976.89 110.51 54957.09 88888.00 2020-10-19 23:30:28.000 293 13976.88 110.43 54957.06 88888.00 2020-10-19 23:30:29.000 293 13976.71 110.57 54956.85 88888.00 2020-10-19 23:30:30.000 293 13976.82 110.45 54957.03 88888.00 2020-10-19 23:30:31.000 293 13976.87 110.69 54956.99 88888.00 2020-10-19 23:30:32.000 293 13976.76 110.53 54956.93 88888.00 2020-10-19 23:30:33.000 293 13976.99 110.67 54956.88 88888.00 2020-10-19 23:30:34.000 293 13976.88 110.54 54957.17 88888.00 2020-10-19 23:30:35.000 293 13977.06 111.20 54954.73 88888.00 2020-10-19 23:30:36.000 293 13979.49 111.85 54956.98 88888.00 2020-10-19 23:30:37.000 293 13976.94 110.70 54957.02 88888.00 2020-10-19 23:30:38.000 293 13977.09 110.72 54956.93 88888.00 2020-10-19 23:30:39.000 293 13977.16 110.73 54956.91 88888.00 2020-10-19 23:30:40.000 293 13977.13 111.10 54956.93 88888.00 2020-10-19 23:30:41.000 293 13979.30 113.07 54954.84 88888.00 2020-10-19 23:30:42.000 293 13977.25 110.92 54956.97 88888.00 2020-10-19 23:30:43.000 293 13977.35 110.72 54957.15 88888.00 2020-10-19 23:30:44.000 293 13977.26 110.85 54957.04 88888.00 2020-10-19 23:30:45.000 293 13977.27 110.80 54956.88 88888.00 2020-10-19 23:30:46.000 293 13977.55 110.84 54956.93 88888.00 2020-10-19 23:30:47.000 293 13977.07 110.73 54957.12 88888.00 2020-10-19 23:30:48.000 293 13977.19 110.76 54957.04 88888.00 2020-10-19 23:30:49.000 293 13977.00 110.71 54957.12 88888.00 2020-10-19 23:30:50.000 293 13977.14 110.70 54957.17 88888.00 2020-10-19 23:30:51.000 293 13977.34 110.51 54957.22 88888.00 2020-10-19 23:30:52.000 293 13977.25 110.61 54957.08 88888.00 2020-10-19 23:30:53.000 293 13980.62 113.05 54954.73 88888.00 2020-10-19 23:30:54.000 293 13978.37 110.61 54956.96 88888.00 2020-10-19 23:30:55.000 293 13977.19 110.70 54956.80 88888.00 2020-10-19 23:30:56.000 293 13977.70 110.73 54956.90 88888.00 2020-10-19 23:30:57.000 293 13977.28 110.68 54957.15 88888.00 2020-10-19 23:30:58.000 293 13977.41 110.65 54957.01 88888.00 2020-10-19 23:30:59.000 293 13979.39 112.95 54954.74 88888.00 2020-10-19 23:31:00.000 293 13977.11 110.67 54956.86 88888.00 2020-10-19 23:31:01.000 293 13977.63 110.76 54957.02 88888.00 2020-10-19 23:31:02.000 293 13977.55 110.79 54957.15 88888.00 2020-10-19 23:31:03.000 293 13977.25 110.95 54957.05 88888.00 2020-10-19 23:31:04.000 293 13977.20 111.06 54956.90 88888.00 2020-10-19 23:31:05.000 293 13977.28 111.21 54957.23 88888.00 2020-10-19 23:31:06.000 293 13977.79 110.89 54956.97 88888.00 2020-10-19 23:31:07.000 293 13977.37 110.89 54957.16 88888.00 2020-10-19 23:31:08.000 293 13977.70 110.97 54957.13 88888.00 2020-10-19 23:31:09.000 293 13977.25 111.01 54956.85 88888.00 2020-10-19 23:31:10.000 293 13977.30 111.00 54956.97 88888.00 2020-10-19 23:31:11.000 293 13977.64 111.10 54957.10 88888.00 2020-10-19 23:31:12.000 293 13977.30 111.01 54957.21 88888.00 2020-10-19 23:31:13.000 293 13977.26 110.96 54957.17 88888.00 2020-10-19 23:31:14.000 293 13977.19 110.94 54957.11 88888.00 2020-10-19 23:31:15.000 293 13977.25 110.94 54956.84 88888.00 2020-10-19 23:31:16.000 293 13977.51 111.10 54957.09 88888.00 2020-10-19 23:31:17.000 293 13977.45 111.08 54957.13 88888.00 2020-10-19 23:31:18.000 293 13977.56 111.25 54957.06 88888.00 2020-10-19 23:31:19.000 293 13977.37 110.94 54957.21 88888.00 2020-10-19 23:31:20.000 293 13977.34 110.96 54957.15 88888.00 2020-10-19 23:31:21.000 293 13977.38 111.05 54957.17 88888.00 2020-10-19 23:31:22.000 293 13977.50 111.20 54957.13 88888.00 2020-10-19 23:31:23.000 293 13977.17 111.02 54957.18 88888.00 2020-10-19 23:31:24.000 293 13979.63 113.35 54954.97 88888.00 2020-10-19 23:31:25.000 293 13977.59 111.02 54957.18 88888.00 2020-10-19 23:31:26.000 293 13977.60 111.08 54957.24 88888.00 2020-10-19 23:31:27.000 293 13977.36 111.02 54957.30 88888.00 2020-10-19 23:31:28.000 293 13977.30 111.14 54957.29 88888.00 2020-10-19 23:31:29.000 293 13977.37 111.06 54957.13 88888.00 2020-10-19 23:31:30.000 293 13979.52 113.34 54955.11 88888.00 2020-10-19 23:31:31.000 293 13977.88 111.02 54957.10 88888.00 2020-10-19 23:31:32.000 293 13977.41 111.20 54957.14 88888.00 2020-10-19 23:31:33.000 293 13977.61 110.97 54957.19 88888.00 2020-10-19 23:31:34.000 293 13977.31 110.91 54957.12 88888.00 2020-10-19 23:31:35.000 293 13979.57 113.33 54954.98 88888.00 2020-10-19 23:31:36.000 293 13977.88 110.93 54957.14 88888.00 2020-10-19 23:31:37.000 293 13977.36 111.34 54957.34 88888.00 2020-10-19 23:31:38.000 293 13977.50 111.03 54957.13 88888.00 2020-10-19 23:31:39.000 293 13977.38 111.08 54957.35 88888.00 2020-10-19 23:31:40.000 293 13977.80 111.09 54957.17 88888.00 2020-10-19 23:31:41.000 293 13979.88 113.47 54954.88 88888.00 2020-10-19 23:31:42.000 293 13977.65 111.23 54957.31 88888.00 2020-10-19 23:31:43.000 293 13977.48 111.02 54957.17 88888.00 2020-10-19 23:31:44.000 293 13977.47 111.14 54957.11 88888.00 2020-10-19 23:31:45.000 293 13977.61 111.32 54957.00 88888.00 2020-10-19 23:31:46.000 293 13977.52 111.26 54956.95 88888.00 2020-10-19 23:31:47.000 293 13977.44 111.20 54957.18 88888.00 2020-10-19 23:31:48.000 293 13977.87 111.20 54956.84 88888.00 2020-10-19 23:31:49.000 293 13977.33 111.06 54957.06 88888.00 2020-10-19 23:31:50.000 293 13977.42 111.08 54956.96 88888.00 2020-10-19 23:31:51.000 293 13977.95 111.21 54956.98 88888.00 2020-10-19 23:31:52.000 293 13977.43 111.02 54957.06 88888.00 2020-10-19 23:31:53.000 293 13977.64 111.14 54957.04 88888.00 2020-10-19 23:31:54.000 293 13977.40 111.45 54957.14 88888.00 2020-10-19 23:31:55.000 293 13977.63 111.05 54956.99 88888.00 2020-10-19 23:31:56.000 293 13977.71 111.15 54956.95 88888.00 2020-10-19 23:31:57.000 293 13977.52 111.32 54957.11 88888.00 2020-10-19 23:31:58.000 293 13977.62 111.08 54956.91 88888.00 2020-10-19 23:31:59.000 293 13977.52 110.96 54957.08 88888.00 2020-10-19 23:32:00.000 293 13977.59 111.27 54956.87 88888.00 2020-10-19 23:32:01.000 293 13977.94 111.03 54956.81 88888.00 2020-10-19 23:32:02.000 293 13977.81 111.16 54957.18 88888.00 2020-10-19 23:32:03.000 293 13977.82 111.14 54956.94 88888.00 2020-10-19 23:32:04.000 293 13977.79 110.99 54957.03 88888.00 2020-10-19 23:32:05.000 293 13977.88 110.96 54956.98 88888.00 2020-10-19 23:32:06.000 293 13979.92 113.46 54954.82 88888.00 2020-10-19 23:32:07.000 293 13978.03 111.15 54957.04 88888.00 2020-10-19 23:32:08.000 293 13977.75 111.32 54956.88 88888.00 2020-10-19 23:32:09.000 293 13977.81 111.23 54957.31 88888.00 2020-10-19 23:32:10.000 293 13978.02 111.32 54957.07 88888.00 2020-10-19 23:32:11.000 293 13977.64 111.33 54956.96 88888.00 2020-10-19 23:32:12.000 293 13980.34 113.44 54954.85 88888.00 2020-10-19 23:32:13.000 293 13977.63 111.27 54957.11 88888.00 2020-10-19 23:32:14.000 293 13977.78 111.24 54957.13 88888.00 2020-10-19 23:32:15.000 293 13977.78 111.19 54957.07 88888.00 2020-10-19 23:32:16.000 293 13978.00 111.30 54957.05 88888.00 2020-10-19 23:32:17.000 293 13977.78 111.52 54956.99 88888.00 2020-10-19 23:32:18.000 293 13979.92 113.65 54954.85 88888.00 2020-10-19 23:32:19.000 293 13977.78 111.40 54957.25 88888.00 2020-10-19 23:32:20.000 293 13977.92 111.42 54956.95 88888.00 2020-10-19 23:32:21.000 293 13977.91 111.45 54957.01 88888.00 2020-10-19 23:32:22.000 293 13978.22 113.80 54956.87 88888.00 2020-10-19 23:32:23.000 293 13977.96 111.23 54957.20 88888.00 2020-10-19 23:32:24.000 293 13980.20 113.80 54954.95 88888.00 2020-10-19 23:32:25.000 293 13977.92 111.52 54957.18 88888.00 2020-10-19 23:32:26.000 293 13978.11 111.62 54957.10 88888.00 2020-10-19 23:32:27.000 293 13978.22 111.35 54956.87 88888.00 2020-10-19 23:32:28.000 293 13978.45 111.99 54956.91 88888.00 2020-10-19 23:32:29.000 293 13978.19 111.57 54957.20 88888.00 2020-10-19 23:32:30.000 293 13978.11 111.60 54957.05 88888.00 2020-10-19 23:32:31.000 293 13978.15 111.86 54957.15 88888.00 2020-10-19 23:32:32.000 293 13978.06 111.63 54957.01 88888.00 2020-10-19 23:32:33.000 293 13978.38 111.37 54957.15 88888.00 2020-10-19 23:32:34.000 293 13978.34 111.66 54957.15 88888.00 2020-10-19 23:32:35.000 293 13978.12 111.62 54957.14 88888.00 2020-10-19 23:32:36.000 293 13978.09 111.51 54956.99 88888.00 2020-10-19 23:32:37.000 293 13978.26 111.56 54957.20 88888.00 2020-10-19 23:32:38.000 293 13978.41 111.66 54957.24 88888.00 2020-10-19 23:32:39.000 293 13978.35 111.51 54957.15 88888.00 2020-10-19 23:32:40.000 293 13978.39 111.54 54957.20 88888.00 2020-10-19 23:32:41.000 293 13978.14 111.51 54957.05 88888.00 2020-10-19 23:32:42.000 293 13978.32 111.92 54957.06 88888.00 2020-10-19 23:32:43.000 293 13978.52 111.89 54956.79 88888.00 2020-10-19 23:32:44.000 293 13978.27 111.49 54957.04 88888.00 2020-10-19 23:32:45.000 293 13978.20 111.58 54957.16 88888.00 2020-10-19 23:32:46.000 293 13978.20 111.50 54957.18 88888.00 2020-10-19 23:32:47.000 293 13978.30 111.64 54957.15 88888.00 2020-10-19 23:32:48.000 293 13978.43 111.49 54956.99 88888.00 2020-10-19 23:32:49.000 293 13980.46 113.71 54954.92 88888.00 2020-10-19 23:32:50.000 293 13978.44 111.57 54957.20 88888.00 2020-10-19 23:32:51.000 293 13978.37 111.57 54956.96 88888.00 2020-10-19 23:32:52.000 293 13978.45 111.65 54957.27 88888.00 2020-10-19 23:32:53.000 293 13978.51 111.71 54957.16 88888.00 2020-10-19 23:32:54.000 293 13980.57 113.76 54954.92 88888.00 2020-10-19 23:32:55.000 293 13978.56 111.79 54957.24 88888.00 2020-10-19 23:32:56.000 293 13978.49 111.64 54957.23 88888.00 2020-10-19 23:32:57.000 293 13978.69 111.72 54957.05 88888.00 2020-10-19 23:32:58.000 293 13979.05 111.65 54957.27 88888.00 2020-10-19 23:32:59.000 293 13978.75 111.53 54957.18 88888.00 2020-10-19 23:33:00.000 293 13978.84 111.73 54957.22 88888.00 2020-10-19 23:33:01.000 293 13978.66 111.45 54957.19 88888.00 2020-10-19 23:33:02.000 293 13978.82 111.55 54957.24 88888.00 2020-10-19 23:33:03.000 293 13979.15 111.56 54957.47 88888.00 2020-10-19 23:33:04.000 293 13978.70 111.56 54957.35 88888.00 2020-10-19 23:33:05.000 293 13979.22 111.81 54957.27 88888.00 2020-10-19 23:33:06.000 293 13978.77 111.64 54957.43 88888.00 2020-10-19 23:33:07.000 293 13979.21 115.17 54955.20 88888.00 2020-10-19 23:33:08.000 293 13981.58 112.59 54957.42 88888.00 2020-10-19 23:33:09.000 293 13979.04 111.50 54957.25 88888.00 2020-10-19 23:33:10.000 293 13979.16 111.61 54957.41 88888.00 2020-10-19 23:33:11.000 293 13979.15 111.60 54957.44 88888.00 2020-10-19 23:33:12.000 293 13978.95 111.80 54957.27 88888.00 2020-10-19 23:33:13.000 293 13981.39 113.99 54956.31 88888.00 2020-10-19 23:33:14.000 293 13979.24 111.62 54957.56 88888.00 2020-10-19 23:33:15.000 293 13979.60 111.72 54957.60 88888.00 2020-10-19 23:33:16.000 293 13979.35 111.76 54957.43 88888.00 2020-10-19 23:33:17.000 293 13979.69 111.74 54957.46 88888.00 2020-10-19 23:33:18.000 293 13979.62 111.80 54957.77 88888.00 2020-10-19 23:33:19.000 293 13979.51 111.76 54957.70 88888.00 2020-10-19 23:33:20.000 293 13979.46 111.89 54957.44 88888.00 2020-10-19 23:33:21.000 293 13979.53 111.86 54957.65 88888.00 2020-10-19 23:33:22.000 293 13979.47 111.63 54957.50 88888.00 2020-10-19 23:33:23.000 293 13979.63 111.85 54957.66 88888.00 2020-10-19 23:33:24.000 293 13979.61 111.78 54957.69 88888.00 2020-10-19 23:33:25.000 293 13979.58 111.82 54957.57 88888.00 2020-10-19 23:33:26.000 293 13979.71 111.72 54957.68 88888.00 2020-10-19 23:33:27.000 293 13979.57 111.83 54957.79 88888.00 2020-10-19 23:33:28.000 293 13979.68 112.36 54957.79 88888.00 2020-10-19 23:33:29.000 293 13979.80 111.93 54957.79 88888.00 2020-10-19 23:33:30.000 293 13979.68 111.74 54957.83 88888.00 2020-10-19 23:33:31.000 293 13979.75 111.73 54957.76 88888.00 2020-10-19 23:33:32.000 293 13979.74 111.94 54957.81 88888.00 2020-10-19 23:33:33.000 293 13979.79 111.96 54957.78 88888.00 2020-10-19 23:33:34.000 293 13979.97 112.05 54957.75 88888.00 2020-10-19 23:33:35.000 293 13980.07 111.98 54957.81 88888.00 2020-10-19 23:33:36.000 293 13979.63 111.88 54957.89 88888.00 2020-10-19 23:33:37.000 293 13979.76 111.90 54957.81 88888.00 2020-10-19 23:33:38.000 293 13981.83 114.19 54955.48 88888.00 2020-10-19 23:33:39.000 293 13979.73 111.88 54957.83 88888.00 2020-10-19 23:33:40.000 293 13979.61 112.29 54957.82 88888.00 2020-10-19 23:33:41.000 293 13979.70 111.99 54957.78 88888.00 2020-10-19 23:33:42.000 293 13979.98 111.95 54957.96 88888.00 2020-10-19 23:33:43.000 293 13980.04 112.07 54956.99 88888.00 2020-10-19 23:33:44.000 293 13981.96 114.15 54956.76 88888.00 2020-10-19 23:33:45.000 293 13980.08 111.71 54957.78 88888.00 2020-10-19 23:33:46.000 293 13979.73 111.89 54957.83 88888.00 2020-10-19 23:33:47.000 293 13980.08 111.89 54957.64 88888.00 2020-10-19 23:33:48.000 293 13980.09 112.16 54957.83 88888.00 2020-10-19 23:33:49.000 293 13979.90 112.06 54957.90 88888.00 2020-10-19 23:33:50.000 293 13981.61 115.01 54955.51 88888.00 2020-10-19 23:33:51.000 293 13982.08 111.86 54957.92 88888.00 2020-10-19 23:33:52.000 293 13980.11 112.05 54957.80 88888.00 2020-10-19 23:33:53.000 293 13980.64 112.14 54957.46 88888.00 2020-10-19 23:33:54.000 293 13980.09 112.02 54957.88 88888.00 2020-10-19 23:33:55.000 293 13980.32 112.00 54957.93 88888.00 2020-10-19 23:33:56.000 293 13982.25 114.24 54956.76 88888.00 2020-10-19 23:33:57.000 293 13980.11 112.06 54957.96 88888.00 2020-10-19 23:33:58.000 293 13979.94 112.13 54957.93 88888.00 2020-10-19 23:33:59.000 293 13980.47 112.25 54957.76 88888.00 2020-10-19 23:34:00.000 293 13980.31 112.05 54957.86 88888.00 2020-10-19 23:34:01.000 293 13980.39 112.18 54958.14 88888.00 2020-10-19 23:34:02.000 293 13980.16 112.18 54957.92 88888.00 2020-10-19 23:34:03.000 293 13980.39 112.62 54957.83 88888.00 2020-10-19 23:34:04.000 293 13980.50 112.07 54957.90 88888.00 2020-10-19 23:34:05.000 293 13980.79 112.02 54957.94 88888.00 2020-10-19 23:34:06.000 293 13980.40 112.02 54957.97 88888.00 2020-10-19 23:34:07.000 293 13980.46 112.15 54957.95 88888.00 2020-10-19 23:34:08.000 293 13980.41 112.12 54958.18 88888.00 2020-10-19 23:34:09.000 293 13980.65 112.08 54958.11 88888.00 2020-10-19 23:34:10.000 293 13980.64 112.23 54958.03 88888.00 2020-10-19 23:34:11.000 293 13980.77 112.13 54958.19 88888.00 2020-10-19 23:34:12.000 293 13980.55 112.23 54958.20 88888.00 2020-10-19 23:34:13.000 293 13980.64 111.75 54958.06 88888.00 2020-10-19 23:34:14.000 293 13980.71 112.16 54958.23 88888.00 2020-10-19 23:34:15.000 293 13980.77 112.49 54958.38 88888.00 2020-10-19 23:34:16.000 293 13980.67 112.21 54958.16 88888.00 2020-10-19 23:34:17.000 293 13980.49 112.21 54958.17 88888.00 2020-10-19 23:34:18.000 293 13980.75 112.14 54958.25 88888.00 2020-10-19 23:34:19.000 293 13980.87 112.32 54958.00 88888.00 2020-10-19 23:34:20.000 293 13980.88 112.33 54958.14 88888.00 2020-10-19 23:34:21.000 293 13982.92 114.40 54955.94 88888.00 2020-10-19 23:34:22.000 293 13980.51 112.31 54958.15 88888.00 2020-10-19 23:34:23.000 293 13980.86 112.07 54957.98 88888.00 2020-10-19 23:34:24.000 293 13981.15 112.21 54957.95 88888.00 2020-10-19 23:34:25.000 293 13980.70 112.03 54958.22 88888.00 2020-10-19 23:34:26.000 293 13980.72 112.15 54957.57 88888.00 2020-10-19 23:34:27.000 293 13983.26 114.46 54956.92 88888.00 2020-10-19 23:34:28.000 293 13980.85 112.32 54958.21 88888.00 2020-10-19 23:34:29.000 293 13980.82 112.21 54958.16 88888.00 2020-10-19 23:34:30.000 293 13981.12 112.21 54958.26 88888.00 2020-10-19 23:34:31.000 293 13980.88 112.13 54958.24 88888.00 2020-10-19 23:34:32.000 293 13980.82 112.04 54958.09 88888.00 2020-10-19 23:34:33.000 293 13980.77 112.34 54958.30 88888.00 2020-10-19 23:34:34.000 293 13983.24 114.51 54956.03 88888.00 2020-10-19 23:34:35.000 293 13981.06 112.26 54958.48 88888.00 2020-10-19 23:34:36.000 293 13981.02 112.16 54958.28 88888.00 2020-10-19 23:34:37.000 293 13980.99 112.09 54958.32 88888.00 2020-10-19 23:34:38.000 293 13981.26 112.24 54958.20 88888.00 2020-10-19 23:34:39.000 293 13981.27 112.32 54958.26 88888.00 2020-10-19 23:34:40.000 293 13983.44 114.37 54956.72 88888.00 2020-10-19 23:34:41.000 293 13981.00 112.04 54958.37 88888.00 2020-10-19 23:34:42.000 293 13981.39 112.19 54958.40 88888.00 2020-10-19 23:34:43.000 293 13981.02 112.11 54958.16 88888.00 2020-10-19 23:34:44.000 293 13981.52 112.37 54958.02 88888.00 2020-10-19 23:34:45.000 293 13981.72 112.16 54958.38 88888.00 2020-10-19 23:34:46.000 293 13981.26 111.91 54958.35 88888.00 2020-10-19 23:34:47.000 293 13981.52 111.97 54958.48 88888.00 2020-10-19 23:34:48.000 293 13981.39 112.09 54958.26 88888.00 2020-10-19 23:34:49.000 293 13981.48 111.96 54958.45 88888.00 2020-10-19 23:34:50.000 293 13981.48 112.14 54958.38 88888.00 2020-10-19 23:34:51.000 293 13981.37 111.99 54958.45 88888.00 2020-10-19 23:34:52.000 293 13981.56 111.92 54958.41 88888.00 2020-10-19 23:34:53.000 293 13981.30 111.89 54958.37 88888.00 2020-10-19 23:34:54.000 293 13981.32 111.95 54958.35 88888.00 2020-10-19 23:34:55.000 293 13981.35 112.26 54958.48 88888.00 2020-10-19 23:34:56.000 293 13981.46 111.99 54958.56 88888.00 2020-10-19 23:34:57.000 293 13981.60 112.01 54958.45 88888.00 2020-10-19 23:34:58.000 293 13981.41 111.93 54958.49 88888.00 2020-10-19 23:34:59.000 293 13981.64 111.63 54958.71 88888.00 2020-10-19 23:35:00.000 293 13981.67 111.96 54958.50 88888.00 2020-10-19 23:35:01.000 293 13981.46 112.05 54958.47 88888.00 2020-10-19 23:35:02.000 293 13981.31 111.99 54958.54 88888.00 2020-10-19 23:35:03.000 293 13981.68 112.04 54958.55 88888.00 2020-10-19 23:35:04.000 293 13981.48 112.31 54958.53 88888.00 2020-10-19 23:35:05.000 293 13983.78 114.26 54956.12 88888.00 2020-10-19 23:35:06.000 293 13981.61 112.12 54958.40 88888.00 2020-10-19 23:35:07.000 293 13981.77 112.02 54958.25 88888.00 2020-10-19 23:35:08.000 293 13981.57 111.97 54958.40 88888.00 2020-10-19 23:35:09.000 293 13981.82 112.05 54958.31 88888.00 2020-10-19 23:35:10.000 293 13981.67 112.07 54958.64 88888.00 2020-10-19 23:35:11.000 293 13983.58 114.20 54957.46 88888.00 2020-10-19 23:35:12.000 293 13981.74 112.06 54958.42 88888.00 2020-10-19 23:35:13.000 293 13981.39 111.99 54958.63 88888.00 2020-10-19 23:35:14.000 293 13981.65 112.17 54958.39 88888.00 2020-10-19 23:35:15.000 293 13983.89 114.26 54956.25 88888.00 2020-10-19 23:35:16.000 293 13981.42 112.04 54958.40 88888.00 2020-10-19 23:35:17.000 293 13981.41 111.96 54958.43 88888.00 2020-10-19 23:35:18.000 293 13981.74 112.00 54958.46 88888.00 2020-10-19 23:35:19.000 293 13981.71 111.90 54958.40 88888.00 2020-10-19 23:35:20.000 293 13981.52 112.02 54958.45 88888.00 2020-10-19 23:35:21.000 293 13984.09 114.03 54957.45 88888.00 2020-10-19 23:35:22.000 293 13981.46 112.04 54958.44 88888.00 2020-10-19 23:35:23.000 293 13981.52 111.92 54958.58 88888.00 2020-10-19 23:35:24.000 293 13981.97 111.88 54958.47 88888.00 2020-10-19 23:35:25.000 293 13981.83 112.08 54958.42 88888.00 2020-10-19 23:35:26.000 293 13981.91 112.09 54958.52 88888.00 2020-10-19 23:35:27.000 293 13982.02 112.06 54958.62 88888.00 2020-10-19 23:35:28.000 293 13981.80 111.83 54958.50 88888.00 2020-10-19 23:35:29.000 293 13981.84 112.21 54958.38 88888.00 2020-10-19 23:35:30.000 293 13982.29 111.97 54958.35 88888.00 2020-10-19 23:35:31.000 293 13982.03 111.92 54958.68 88888.00 2020-10-19 23:35:32.000 293 13981.70 111.80 54958.41 88888.00 2020-10-19 23:35:33.000 293 13981.81 111.77 54958.58 88888.00 2020-10-19 23:35:34.000 293 13981.73 111.89 54958.40 88888.00 2020-10-19 23:35:35.000 293 13981.90 112.02 54958.68 88888.00 2020-10-19 23:35:36.000 293 13981.70 111.85 54958.58 88888.00 2020-10-19 23:35:37.000 293 13981.77 111.91 54958.67 88888.00 2020-10-19 23:35:38.000 293 13981.90 111.89 54958.76 88888.00 2020-10-19 23:35:39.000 293 13981.80 111.81 54958.44 88888.00 2020-10-19 23:35:40.000 293 13982.06 111.89 54958.62 88888.00 2020-10-19 23:35:41.000 293 13982.17 111.96 54958.68 88888.00 2020-10-19 23:35:42.000 293 13982.03 111.97 54958.34 88888.00 2020-10-19 23:35:43.000 293 13981.88 111.91 54958.78 88888.00 2020-10-19 23:35:44.000 293 13982.32 112.08 54958.66 88888.00 2020-10-19 23:35:45.000 293 13982.02 111.89 54958.68 88888.00 2020-10-19 23:35:46.000 293 13984.41 114.28 54956.39 88888.00 2020-10-19 23:35:47.000 293 13981.74 111.81 54958.78 88888.00 2020-10-19 23:35:48.000 293 13981.93 111.96 54958.69 88888.00 2020-10-19 23:35:49.000 293 13982.18 111.96 54958.69 88888.00 2020-10-19 23:35:50.000 293 13982.17 112.03 54958.79 88888.00 2020-10-19 23:35:51.000 293 13982.44 112.00 54957.70 88888.00 2020-10-19 23:35:52.000 293 13984.19 114.17 54957.56 88888.00 2020-10-19 23:35:53.000 293 13982.05 111.88 54958.75 88888.00 2020-10-19 23:35:54.000 293 13982.40 111.87 54958.70 88888.00 2020-10-19 23:35:55.000 293 13982.70 112.11 54958.68 88888.00 2020-10-19 23:35:56.000 293 13982.34 111.96 54958.77 88888.00 2020-10-19 23:35:57.000 293 13982.37 111.89 54958.79 88888.00 2020-10-19 23:35:58.000 293 13982.10 111.96 54958.81 88888.00 2020-10-19 23:35:59.000 293 13982.08 111.89 54958.81 88888.00 2020-10-19 23:36:00.000 293 13982.13 112.17 54958.73 88888.00 2020-10-19 23:36:01.000 293 13982.39 111.96 54958.60 88888.00 2020-10-19 23:36:02.000 293 13985.69 114.11 54956.47 88888.00 2020-10-19 23:36:03.000 293 13983.47 112.01 54958.76 88888.00 2020-10-19 23:36:04.000 293 13982.53 112.08 54958.66 88888.00 2020-10-19 23:36:05.000 293 13982.10 112.16 54958.79 88888.00 2020-10-19 23:36:06.000 293 13982.22 112.03 54958.81 88888.00 2020-10-19 23:36:07.000 293 13982.42 111.90 54958.88 88888.00 2020-10-19 23:36:08.000 293 13984.27 114.28 54956.65 88888.00 2020-10-19 23:36:09.000 293 13982.07 112.00 54958.75 88888.00 2020-10-19 23:36:10.000 293 13982.68 112.10 54958.81 88888.00 2020-10-19 23:36:11.000 293 13982.20 111.86 54958.75 88888.00 2020-10-19 23:36:12.000 293 13982.16 112.03 54958.69 88888.00 2020-10-19 23:36:13.000 293 13981.96 111.88 54958.74 88888.00 2020-10-19 23:36:14.000 293 13982.10 111.95 54958.78 88888.00 2020-10-19 23:36:15.000 293 13982.04 111.95 54958.56 88888.00 2020-10-19 23:36:16.000 293 13982.26 111.78 54958.72 88888.00 2020-10-19 23:36:17.000 293 13982.16 111.99 54958.75 88888.00 2020-10-19 23:36:18.000 293 13981.89 111.91 54958.93 88888.00 2020-10-19 23:36:19.000 293 13982.24 111.96 54958.48 88888.00 2020-10-19 23:36:20.000 293 13982.22 112.42 54958.82 88888.00 2020-10-19 23:36:21.000 293 13982.17 111.96 54958.69 88888.00 2020-10-19 23:36:22.000 293 13982.29 114.12 54956.54 88888.00 2020-10-19 23:36:23.000 293 13983.18 111.80 54958.77 88888.00 2020-10-19 23:36:24.000 293 13982.17 111.96 54958.61 88888.00 2020-10-19 23:36:25.000 293 13982.10 111.97 54958.78 88888.00 2020-10-19 23:36:26.000 293 13982.08 112.18 54958.75 88888.00 2020-10-19 23:36:27.000 293 13981.74 112.01 54958.65 88888.00 2020-10-19 23:36:28.000 293 13982.22 112.04 54958.79 88888.00 2020-10-19 23:36:29.000 293 13981.94 111.87 54958.76 88888.00 2020-10-19 23:36:30.000 293 13982.17 111.96 54958.44 88888.00 2020-10-19 23:36:31.000 293 13982.10 111.96 54958.66 88888.00 2020-10-19 23:36:32.000 293 13982.16 111.95 54957.67 88888.00 2020-10-19 23:36:33.000 293 13984.25 114.10 54958.65 88888.00 2020-10-19 23:36:34.000 293 13982.15 112.01 54958.56 88888.00 2020-10-19 23:36:35.000 293 13982.09 112.04 54958.70 88888.00 2020-10-19 23:36:36.000 293 13982.20 111.93 54958.72 88888.00 2020-10-19 23:36:37.000 293 13982.47 111.99 54958.74 88888.00 2020-10-19 23:36:38.000 293 13982.07 111.84 54958.63 88888.00 2020-10-19 23:36:39.000 293 13984.12 114.12 54956.57 88888.00 2020-10-19 23:36:40.000 293 13982.15 111.86 54958.72 88888.00 2020-10-19 23:36:41.000 293 13982.41 112.02 54958.82 88888.00 2020-10-19 23:36:42.000 293 13982.25 112.13 54958.81 88888.00 2020-10-19 23:36:43.000 293 13981.94 111.89 54958.69 88888.00 2020-10-19 23:36:44.000 293 13982.22 111.76 54958.94 88888.00 2020-10-19 23:36:45.000 293 13982.15 111.77 54958.90 88888.00 2020-10-19 23:36:46.000 293 13982.10 111.75 54958.63 88888.00 2020-10-19 23:36:47.000 293 13984.22 114.03 54956.55 88888.00 2020-10-19 23:36:48.000 293 13982.09 111.97 54958.86 88888.00 2020-10-19 23:36:49.000 293 13982.35 112.19 54958.74 88888.00 2020-10-19 23:36:50.000 293 13982.10 112.37 54958.63 88888.00 2020-10-19 23:36:51.000 293 13982.08 112.05 54958.75 88888.00 2020-10-19 23:36:52.000 293 13982.01 112.01 54958.68 88888.00 2020-10-19 23:36:53.000 293 13984.26 114.27 54956.55 88888.00 2020-10-19 23:36:54.000 293 13982.02 112.02 54958.78 88888.00 2020-10-19 23:36:55.000 293 13982.13 112.08 54958.74 88888.00 2020-10-19 23:36:56.000 293 13982.03 111.77 54958.81 88888.00 2020-10-19 23:36:57.000 293 13982.11 112.05 54958.73 88888.00 2020-10-19 23:36:58.000 293 13982.07 111.95 54958.91 88888.00 2020-10-19 23:36:59.000 293 13982.21 111.90 54959.03 88888.00 2020-10-19 23:37:00.000 293 13982.29 112.05 54958.69 88888.00 2020-10-19 23:37:01.000 293 13982.14 111.94 54958.62 88888.00 2020-10-19 23:37:02.000 293 13982.12 111.77 54958.82 88888.00 2020-10-19 23:37:03.000 293 13982.12 112.05 54958.73 88888.00 2020-10-19 23:37:04.000 293 13982.08 112.02 54958.70 88888.00 2020-10-19 23:37:05.000 293 13982.04 112.10 54958.72 88888.00 2020-10-19 23:37:06.000 293 13982.25 112.25 54958.68 88888.00 2020-10-19 23:37:07.000 293 13982.43 112.13 54958.69 88888.00 2020-10-19 23:37:08.000 293 13982.36 112.01 54958.81 88888.00 2020-10-19 23:37:09.000 293 13981.99 113.19 54956.50 88888.00 2020-10-19 23:37:10.000 293 13984.26 112.54 54958.79 88888.00 2020-10-19 23:37:11.000 293 13982.13 112.16 54958.79 88888.00 2020-10-19 23:37:12.000 293 13982.22 112.17 54958.81 88888.00 2020-10-19 23:37:13.000 293 13982.27 112.07 54958.75 88888.00 2020-10-19 23:37:14.000 293 13982.07 112.17 54958.72 88888.00 2020-10-19 23:37:15.000 293 13982.05 112.02 54958.69 88888.00 2020-10-19 23:37:16.000 293 13982.30 112.10 54958.82 88888.00 2020-10-19 23:37:17.000 293 13982.01 111.72 54958.85 88888.00 2020-10-19 23:37:18.000 293 13982.06 111.98 54958.73 88888.00 2020-10-19 23:37:19.000 293 13982.26 111.98 54958.79 88888.00 2020-10-19 23:37:20.000 293 13984.24 114.10 54957.45 88888.00 2020-10-19 23:37:21.000 293 13982.34 112.06 54958.69 88888.00 2020-10-19 23:37:22.000 293 13981.83 112.21 54957.01 88888.00 2020-10-19 23:37:23.000 293 13982.01 112.07 54958.83 88888.00 2020-10-19 23:37:24.000 293 13981.87 112.11 54958.69 88888.00 2020-10-19 23:37:25.000 293 13981.87 111.97 54958.85 88888.00 2020-10-19 23:37:26.000 293 13984.36 114.37 54956.66 88888.00 2020-10-19 23:37:27.000 293 13982.28 111.83 54958.75 88888.00 2020-10-19 23:37:28.000 293 13982.19 112.21 54958.65 88888.00 2020-10-19 23:37:29.000 293 13981.86 112.08 54958.81 88888.00 2020-10-19 23:37:30.000 293 13981.95 112.08 54958.83 88888.00 2020-10-19 23:37:31.000 293 13982.34 112.15 54958.71 88888.00 2020-10-19 23:37:32.000 293 13981.97 112.26 54958.68 88888.00 2020-10-19 23:37:33.000 293 13982.15 112.15 54958.81 88888.00 2020-10-19 23:37:34.000 293 13982.16 112.26 54958.62 88888.00 2020-10-19 23:37:35.000 293 13982.02 112.05 54958.83 88888.00 2020-10-19 23:37:36.000 293 13981.97 112.15 54958.68 88888.00 2020-10-19 23:37:37.000 293 13984.33 114.67 54956.38 88888.00 2020-10-19 23:37:38.000 293 13982.21 112.17 54958.37 88888.00 2020-10-19 23:37:39.000 293 13981.91 112.14 54958.73 88888.00 2020-10-19 23:37:40.000 293 13982.04 112.20 54958.65 88888.00 2020-10-19 23:37:41.000 293 13982.24 112.27 54958.56 88888.00 2020-10-19 23:37:42.000 293 13982.25 112.74 54958.58 88888.00 2020-10-19 23:37:43.000 293 13984.15 114.49 54956.47 88888.00 2020-10-19 23:37:44.000 293 13982.13 111.95 54958.70 88888.00 2020-10-19 23:37:45.000 293 13982.14 112.22 54958.80 88888.00 2020-10-19 23:37:46.000 293 13982.32 112.22 54958.75 88888.00 2020-10-19 23:37:47.000 293 13982.15 112.32 54958.63 88888.00 2020-10-19 23:37:48.000 293 13982.24 112.11 54958.57 88888.00 2020-10-19 23:37:49.000 293 13982.50 112.15 54958.71 88888.00 2020-10-19 23:37:50.000 293 13982.32 112.37 54958.80 88888.00 2020-10-19 23:37:51.000 293 13982.15 112.17 54958.77 88888.00 2020-10-19 23:37:52.000 293 13982.69 112.15 54958.64 88888.00 2020-10-19 23:37:53.000 293 13984.23 114.46 54956.56 88888.00 2020-10-19 23:37:54.000 293 13982.50 112.17 54958.76 88888.00 2020-10-19 23:37:55.000 293 13982.06 112.08 54958.72 88888.00 2020-10-19 23:37:56.000 293 13982.42 112.21 54958.64 88888.00 2020-10-19 23:37:57.000 293 13982.29 112.19 54958.63 88888.00 2020-10-19 23:37:58.000 293 13982.25 114.25 54956.27 88888.00 2020-10-19 23:37:59.000 293 13984.32 114.61 54958.73 88888.00 2020-10-19 23:38:00.000 293 13982.06 112.15 54958.58 88888.00 2020-10-19 23:38:01.000 293 13982.43 112.13 54958.73 88888.00 2020-10-19 23:38:02.000 293 13982.22 112.13 54958.59 88888.00 2020-10-19 23:38:03.000 293 13981.96 112.25 54958.76 88888.00 2020-10-19 23:38:04.000 293 13982.25 112.23 54958.73 88888.00 2020-10-19 23:38:05.000 293 13982.15 112.17 54958.66 88888.00 2020-10-19 23:38:06.000 293 13982.33 112.15 54958.66 88888.00 2020-10-19 23:38:07.000 293 13982.27 111.76 54958.55 88888.00 2020-10-19 23:38:08.000 293 13982.04 112.13 54957.62 88888.00 2020-10-19 23:38:09.000 293 13984.20 114.33 54958.72 88888.00 2020-10-19 23:38:10.000 293 13982.00 111.97 54958.83 88888.00 2020-10-19 23:38:11.000 293 13982.15 112.11 54958.62 88888.00 2020-10-19 23:38:12.000 293 13982.42 112.13 54958.72 88888.00 2020-10-19 23:38:13.000 293 13981.87 112.02 54958.58 88888.00 2020-10-19 23:38:14.000 293 13982.47 112.25 54958.61 88888.00 2020-10-19 23:38:15.000 293 13984.20 114.20 54956.64 88888.00 2020-10-19 23:38:16.000 293 13982.06 112.20 54958.72 88888.00 2020-10-19 23:38:17.000 293 13982.56 112.43 54958.63 88888.00 2020-10-19 23:38:18.000 293 13982.11 112.14 54958.62 88888.00 2020-10-19 23:38:19.000 293 13981.77 111.79 54958.56 88888.00 2020-10-19 23:38:20.000 293 13981.97 112.00 54958.61 88888.00 2020-10-19 23:38:21.000 293 13982.08 112.05 54958.62 88888.00 2020-10-19 23:38:22.000 293 13981.96 112.15 54958.62 88888.00 2020-10-19 23:38:23.000 293 13982.02 112.24 54958.44 88888.00 2020-10-19 23:38:24.000 293 13981.90 112.33 54958.73 88888.00 2020-10-19 23:38:25.000 293 13984.09 114.10 54956.43 88888.00 2020-10-19 23:38:26.000 293 13981.82 112.06 54958.68 88888.00 2020-10-19 23:38:27.000 293 13981.83 112.02 54958.72 88888.00 2020-10-19 23:38:28.000 293 13981.99 111.86 54958.61 88888.00 2020-10-19 23:38:29.000 293 13981.92 111.91 54958.55 88888.00 2020-10-19 23:38:30.000 293 13981.91 111.82 54957.55 88888.00 2020-10-19 23:38:31.000 293 13983.93 114.10 54958.48 88888.00 2020-10-19 23:38:32.000 293 13981.87 111.91 54958.36 88888.00 2020-10-19 23:38:33.000 293 13981.78 111.89 54958.59 88888.00 2020-10-19 23:38:34.000 293 13981.49 111.84 54958.66 88888.00 2020-10-19 23:38:35.000 293 13981.87 111.77 54958.58 88888.00 2020-10-19 23:38:36.000 293 13982.35 111.75 54958.37 88888.00 2020-10-19 23:38:37.000 293 13981.65 111.76 54958.18 88888.00 2020-10-19 23:38:38.000 293 13981.61 111.87 54958.62 88888.00 2020-10-19 23:38:39.000 293 13981.81 111.84 54958.74 88888.00 2020-10-19 23:38:40.000 293 13981.84 111.96 54958.42 88888.00 2020-10-19 23:38:41.000 293 13981.75 111.64 54958.56 88888.00 2020-10-19 23:38:42.000 293 13981.57 111.79 54958.63 88888.00 2020-10-19 23:38:43.000 293 13981.74 111.68 54958.31 88888.00 2020-10-19 23:38:44.000 293 13981.67 111.89 54958.49 88888.00 2020-10-19 23:38:45.000 293 13981.59 111.86 54958.50 88888.00 2020-10-19 23:38:46.000 293 13981.83 112.08 54958.50 88888.00 2020-10-19 23:38:47.000 293 13981.40 112.10 54958.48 88888.00 2020-10-19 23:38:48.000 293 13981.52 111.86 54958.53 88888.00 2020-10-19 23:38:49.000 293 13981.20 111.88 54958.54 88888.00 2020-10-19 23:38:50.000 293 13981.51 111.83 54958.50 88888.00 2020-10-19 23:38:51.000 293 13981.39 111.84 54958.62 88888.00 2020-10-19 23:38:52.000 293 13981.27 111.71 54958.49 88888.00 2020-10-19 23:38:53.000 293 13981.40 111.70 54958.40 88888.00 2020-10-19 23:38:54.000 293 13981.46 111.89 54958.43 88888.00 2020-10-19 23:38:55.000 293 13981.38 111.77 54958.50 88888.00 2020-10-19 23:38:56.000 293 13983.54 113.86 54957.27 88888.00 2020-10-19 23:38:57.000 293 13981.21 111.67 54958.62 88888.00 2020-10-19 23:38:58.000 293 13981.18 111.95 54958.36 88888.00 2020-10-19 23:38:59.000 293 13981.68 111.89 54958.51 88888.00 2020-10-19 23:39:00.000 293 13981.19 111.71 54958.40 88888.00 2020-10-19 23:39:01.000 293 13980.95 112.00 54958.13 88888.00 2020-10-19 23:39:02.000 293 13983.28 113.99 54956.09 88888.00 2020-10-19 23:39:03.000 293 13981.28 111.65 54958.13 88888.00 2020-10-19 23:39:04.000 293 13981.43 111.87 54958.43 88888.00 2020-10-19 23:39:05.000 293 13981.08 111.64 54958.48 88888.00 2020-10-19 23:39:06.000 293 13980.86 111.64 54958.54 88888.00 2020-10-19 23:39:07.000 293 13981.01 111.72 54958.35 88888.00 2020-10-19 23:39:08.000 293 13981.05 111.64 54958.31 88888.00 2020-10-19 23:39:09.000 293 13980.89 111.44 54958.33 88888.00 2020-10-19 23:39:10.000 293 13980.98 111.54 54958.44 88888.00 2020-10-19 23:39:11.000 293 13980.98 111.64 54958.44 88888.00 2020-10-19 23:39:12.000 293 13980.98 111.63 54958.32 88888.00 2020-10-19 23:39:13.000 293 13980.90 111.74 54958.11 88888.00 2020-10-19 23:39:14.000 293 13981.15 111.67 54958.22 88888.00 2020-10-19 23:39:15.000 293 13980.82 111.58 54958.38 88888.00 2020-10-19 23:39:16.000 293 13980.84 111.52 54958.11 88888.00 2020-10-19 23:39:17.000 293 13980.95 111.35 54958.18 88888.00 2020-10-19 23:39:18.000 293 13981.03 111.58 54958.21 88888.00 2020-10-19 23:39:19.000 293 13980.89 111.51 54958.31 88888.00 2020-10-19 23:39:20.000 293 13981.20 114.25 54956.05 88888.00 2020-10-19 23:39:21.000 293 13982.93 111.57 54958.25 88888.00 2020-10-19 23:39:22.000 293 13980.77 111.51 54958.42 88888.00 2020-10-19 23:39:23.000 293 13981.02 111.24 54958.04 88888.00 2020-10-19 23:39:24.000 293 13981.14 111.24 54958.16 88888.00 2020-10-19 23:39:25.000 293 13980.68 111.51 54957.40 88888.00 2020-10-19 23:39:26.000 293 13982.91 113.63 54956.84 88888.00 2020-10-19 23:39:27.000 293 13980.64 111.25 54958.24 88888.00 2020-10-19 23:39:28.000 293 13980.60 111.71 54958.10 88888.00 2020-10-19 23:39:29.000 293 13981.21 111.42 54957.98 88888.00 2020-10-19 23:39:30.000 293 13980.73 111.32 54958.23 88888.00 2020-10-19 23:39:31.000 293 13980.58 111.46 54958.20 88888.00 2020-10-19 23:39:32.000 293 13980.77 111.33 54958.21 88888.00 2020-10-19 23:39:33.000 293 13981.02 111.65 54958.20 88888.00 2020-10-19 23:39:34.000 293 13981.02 111.38 54958.14 88888.00 2020-10-19 23:39:35.000 293 13980.85 111.30 54958.18 88888.00 2020-10-19 23:39:36.000 293 13980.65 111.54 54958.08 88888.00 2020-10-19 23:39:37.000 293 13980.66 111.36 54958.10 88888.00 2020-10-19 23:39:38.000 293 13980.77 111.40 54958.18 88888.00 2020-10-19 23:39:39.000 293 13981.31 111.55 54958.12 88888.00 2020-10-19 23:39:40.000 293 13980.70 111.34 54958.08 88888.00 2020-10-19 23:39:41.000 293 13981.14 111.46 54957.82 88888.00 2020-10-19 23:39:42.000 293 13980.59 111.33 54958.18 88888.00 2020-10-19 23:39:43.000 293 13980.79 111.34 54958.09 88888.00 2020-10-19 23:39:44.000 293 13980.80 111.23 54958.01 88888.00 2020-10-19 23:39:45.000 293 13980.59 111.24 54958.14 88888.00 2020-10-19 23:39:46.000 293 13980.77 111.42 54957.98 88888.00 2020-10-19 23:39:47.000 293 13980.78 111.33 54958.13 88888.00 2020-10-19 23:39:48.000 293 13980.73 111.41 54958.16 88888.00 2020-10-19 23:39:49.000 293 13981.08 111.25 54958.19 88888.00 2020-10-19 23:39:50.000 293 13980.74 111.15 54958.17 88888.00 2020-10-19 23:39:51.000 293 13982.88 113.55 54955.85 88888.00 2020-10-19 23:39:52.000 293 13980.67 111.27 54958.35 88888.00 2020-10-19 23:39:53.000 293 13981.07 111.47 54958.33 88888.00 2020-10-19 23:39:54.000 293 13980.83 111.39 54958.21 88888.00 2020-10-19 23:39:55.000 293 13980.74 111.26 54957.86 88888.00 2020-10-19 23:39:56.000 293 13980.68 111.30 54956.94 88888.00 2020-10-19 23:39:57.000 293 13982.83 113.58 54957.73 88888.00 2020-10-19 23:39:58.000 293 13980.77 111.25 54958.01 88888.00 2020-10-19 23:39:59.000 293 13980.94 111.58 54958.07 88888.00 2020-10-19 23:40:00.000 293 13980.50 111.48 54958.09 88888.00 2020-10-19 23:40:01.000 293 13980.65 111.31 54958.13 88888.00 2020-10-19 23:40:02.000 293 13980.68 111.39 54958.18 88888.00 2020-10-19 23:40:03.000 293 13980.83 111.58 54958.09 88888.00 2020-10-19 23:40:04.000 293 13980.78 111.32 54958.08 88888.00 2020-10-19 23:40:05.000 293 13980.88 111.46 54957.91 88888.00 2020-10-19 23:40:06.000 293 13983.08 113.68 54955.70 88888.00 2020-10-19 23:40:07.000 293 13980.71 111.20 54958.08 88888.00 2020-10-19 23:40:08.000 293 13980.69 111.64 54957.95 88888.00 2020-10-19 23:40:09.000 293 13980.77 111.44 54958.07 88888.00 2020-10-19 23:40:10.000 293 13980.61 111.36 54957.87 88888.00 2020-10-19 23:40:11.000 293 13980.75 111.29 54958.02 88888.00 2020-10-19 23:40:12.000 293 13982.98 113.42 54955.72 88888.00 2020-10-19 23:40:13.000 293 13980.90 111.31 54957.92 88888.00 2020-10-19 23:40:14.000 293 13980.81 111.41 54957.81 88888.00 2020-10-19 23:40:15.000 293 13980.80 111.18 54958.09 88888.00 2020-10-19 23:40:16.000 293 13981.00 111.19 54958.05 88888.00 2020-10-19 23:40:17.000 293 13980.70 111.33 54957.89 88888.00 2020-10-19 23:40:18.000 293 13980.70 111.31 54958.05 88888.00 2020-10-19 23:40:19.000 293 13980.73 111.42 54957.76 88888.00 2020-10-19 23:40:20.000 293 13980.87 111.33 54957.99 88888.00 2020-10-19 23:40:21.000 293 13980.76 111.19 54957.97 88888.00 2020-10-19 23:40:22.000 293 13980.83 111.30 54957.86 88888.00 2020-10-19 23:40:23.000 293 13980.57 111.20 54958.13 88888.00 2020-10-19 23:40:24.000 293 13980.58 111.03 54958.13 88888.00 2020-10-19 23:40:25.000 293 13980.77 111.05 54958.09 88888.00 2020-10-19 23:40:26.000 293 13980.83 111.33 54957.87 88888.00 2020-10-19 23:40:27.000 293 13980.46 111.25 54957.81 88888.00 2020-10-19 23:40:28.000 293 13980.47 111.23 54957.86 88888.00 2020-10-19 23:40:29.000 293 13980.61 111.35 54957.98 88888.00 2020-10-19 23:40:30.000 293 13980.49 111.41 54957.72 88888.00 2020-10-19 23:40:31.000 293 13980.55 111.39 54957.92 88888.00 2020-10-19 23:40:32.000 293 13980.34 111.23 54958.11 88888.00 2020-10-19 23:40:33.000 293 13980.26 111.47 54957.97 88888.00 2020-10-19 23:40:34.000 293 13980.57 111.40 54957.94 88888.00 2020-10-19 23:40:35.000 293 13980.44 111.63 54957.58 88888.00 2020-10-19 23:40:36.000 293 13980.32 111.46 54955.56 88888.00 2020-10-19 23:40:37.000 293 13982.59 113.30 54957.94 88888.00 2020-10-19 23:40:38.000 293 13980.39 111.37 54957.91 88888.00 2020-10-19 23:40:39.000 293 13980.34 111.79 54957.78 88888.00 2020-10-19 23:40:40.000 293 13980.49 111.40 54957.22 88888.00 2020-10-19 23:40:41.000 293 13982.41 113.61 54956.66 88888.00 2020-10-19 23:40:42.000 293 13980.20 111.39 54958.03 88888.00 2020-10-19 23:40:43.000 293 13980.39 111.45 54958.14 88888.00 2020-10-19 23:40:44.000 293 13980.29 111.39 54957.85 88888.00 2020-10-19 23:40:45.000 293 13979.96 111.33 54957.82 88888.00 2020-10-19 23:40:46.000 293 13980.73 111.48 54957.87 88888.00 2020-10-19 23:40:47.000 293 13980.10 111.37 54957.83 88888.00 2020-10-19 23:40:48.000 293 13980.15 111.52 54957.84 88888.00 2020-10-19 23:40:49.000 293 13980.10 111.50 54957.84 88888.00 2020-10-19 23:40:50.000 293 13980.03 111.56 54957.71 88888.00 2020-10-19 23:40:51.000 293 13980.18 111.42 54957.82 88888.00 2020-10-19 23:40:52.000 293 13980.19 111.30 54957.76 88888.00 2020-10-19 23:40:53.000 293 13980.14 111.38 54957.67 88888.00 2020-10-19 23:40:54.000 293 13980.07 111.93 54957.62 88888.00 2020-10-19 23:40:55.000 293 13980.41 111.39 54957.70 88888.00 2020-10-19 23:40:56.000 293 13980.22 111.37 54957.70 88888.00 2020-10-19 23:40:57.000 293 13980.17 111.47 54957.73 88888.00 2020-10-19 23:40:58.000 293 13980.37 111.35 54957.70 88888.00 2020-10-19 23:40:59.000 293 13982.87 113.53 54955.49 88888.00 2020-10-19 23:41:00.000 293 13980.01 111.10 54957.77 88888.00 2020-10-19 23:41:01.000 293 13980.41 111.42 54957.79 88888.00 2020-10-19 23:41:02.000 293 13980.26 111.28 54957.64 88888.00 2020-10-19 23:41:03.000 293 13980.19 111.31 54957.75 88888.00 2020-10-19 23:41:04.000 293 13980.02 111.27 54957.72 88888.00 2020-10-19 23:41:05.000 293 13982.30 113.54 54955.56 88888.00 2020-10-19 23:41:06.000 293 13980.47 111.48 54957.80 88888.00 2020-10-19 23:41:07.000 293 13981.17 113.61 54955.46 88888.00 2020-10-19 23:41:08.000 293 13980.07 111.36 54957.71 88888.00 2020-10-19 23:41:09.000 293 13980.19 111.48 54957.67 88888.00 2020-10-19 23:41:10.000 293 13980.47 111.47 54957.66 88888.00 2020-10-19 23:41:11.000 293 13980.48 111.48 54957.63 88888.00 2020-10-19 23:41:12.000 293 13980.33 113.74 54955.37 88888.00 2020-10-19 23:41:13.000 293 13982.40 113.53 54956.62 88888.00 2020-10-19 23:41:14.000 293 13980.26 111.45 54957.66 88888.00 2020-10-19 23:41:15.000 293 13980.38 111.53 54957.70 88888.00 2020-10-19 23:41:16.000 293 13980.48 111.52 54957.68 88888.00 2020-10-19 23:41:17.000 293 13980.42 111.45 54957.69 88888.00 2020-10-19 23:41:18.000 293 13980.70 111.40 54957.72 88888.00 2020-10-19 23:41:19.000 293 13980.41 111.64 54957.89 88888.00 2020-10-19 23:41:20.000 293 13980.35 111.89 54957.47 88888.00 2020-10-19 23:41:21.000 293 13980.44 111.76 54957.76 88888.00 2020-10-19 23:41:22.000 293 13980.32 111.56 54957.62 88888.00 2020-10-19 23:41:23.000 293 13980.32 111.64 54957.70 88888.00 2020-10-19 23:41:24.000 293 13980.45 111.70 54957.71 88888.00 2020-10-19 23:41:25.000 293 13980.34 111.62 54957.64 88888.00 2020-10-19 23:41:26.000 293 13980.77 111.69 54957.68 88888.00 2020-10-19 23:41:27.000 293 13980.19 111.53 54957.72 88888.00 2020-10-19 23:41:28.000 293 13980.41 111.45 54957.68 88888.00 2020-10-19 23:41:29.000 293 13980.21 111.63 54957.90 88888.00 2020-10-19 23:41:30.000 293 13980.61 111.73 54957.68 88888.00 2020-10-19 23:41:31.000 293 13980.34 111.66 54957.63 88888.00 2020-10-19 23:41:32.000 293 13980.53 111.42 54957.65 88888.00 2020-10-19 23:41:33.000 293 13982.66 113.78 54955.48 88888.00 2020-10-19 23:41:34.000 293 13980.45 111.42 54957.56 88888.00 2020-10-19 23:41:35.000 293 13980.69 111.33 54957.71 88888.00 2020-10-19 23:41:36.000 293 13980.33 111.67 54957.62 88888.00 2020-10-19 23:41:37.000 293 13980.61 111.59 54957.74 88888.00 2020-10-19 23:41:38.000 293 13980.87 111.54 54957.77 88888.00 2020-10-19 23:41:39.000 293 13982.71 113.86 54955.58 88888.00 2020-10-19 23:41:40.000 293 13980.35 111.52 54957.75 88888.00 2020-10-19 23:41:41.000 293 13980.73 112.14 54957.66 88888.00 2020-10-19 23:41:42.000 293 13980.65 111.48 54957.79 88888.00 2020-10-19 23:41:43.000 293 13982.88 113.94 54955.44 88888.00 2020-10-19 23:41:44.000 293 13980.65 111.80 54957.70 88888.00 2020-10-19 23:41:45.000 293 13980.95 111.73 54957.77 88888.00 2020-10-19 23:41:46.000 293 13981.22 112.13 54957.69 88888.00 2020-10-19 23:41:47.000 293 13980.46 111.57 54957.84 88888.00 2020-10-19 23:41:48.000 293 13980.99 111.57 54957.84 88888.00 2020-10-19 23:41:49.000 293 13980.73 111.52 54957.77 88888.00 2020-10-19 23:41:50.000 293 13981.00 111.56 54957.63 88888.00 2020-10-19 23:41:51.000 293 13980.97 111.67 54957.75 88888.00 2020-10-19 23:41:52.000 293 13982.51 114.51 54955.36 88888.00 2020-10-19 23:41:53.000 293 13982.72 111.65 54957.78 88888.00 2020-10-19 23:41:54.000 293 13980.80 111.52 54957.49 88888.00 2020-10-19 23:41:55.000 293 13980.80 111.54 54957.82 88888.00 2020-10-19 23:41:56.000 293 13981.03 111.67 54957.79 88888.00 2020-10-19 23:41:57.000 293 13980.89 111.76 54957.72 88888.00 2020-10-19 23:41:58.000 293 13983.29 113.82 54955.92 88888.00 2020-10-19 23:41:59.000 293 13980.97 111.49 54957.83 88888.00 2020-10-19 23:42:00.000 293 13980.90 111.52 54957.67 88888.00 2020-10-19 23:42:01.000 293 13981.02 111.52 54957.85 88888.00 2020-10-19 23:42:02.000 293 13980.95 111.71 54957.78 88888.00 2020-10-19 23:42:03.000 293 13981.05 111.45 54957.75 88888.00 2020-10-19 23:42:04.000 293 13980.91 111.53 54958.06 88888.00 2020-10-19 23:42:05.000 293 13980.94 111.70 54957.29 88888.00 2020-10-19 23:42:06.000 293 13981.08 111.80 54957.65 88888.00 2020-10-19 23:42:07.000 293 13980.84 111.62 54957.79 88888.00 2020-10-19 23:42:08.000 293 13980.93 111.75 54957.87 88888.00 2020-10-19 23:42:09.000 293 13980.98 111.75 54957.87 88888.00 2020-10-19 23:42:10.000 293 13980.92 111.75 54957.79 88888.00 2020-10-19 23:42:11.000 293 13981.02 111.67 54957.91 88888.00 2020-10-19 23:42:12.000 293 13981.09 111.50 54957.67 88888.00 2020-10-19 23:42:13.000 293 13981.06 111.72 54957.79 88888.00 2020-10-19 23:42:14.000 293 13980.94 111.48 54957.83 88888.00 2020-10-19 23:42:15.000 293 13981.03 111.62 54957.69 88888.00 2020-10-19 23:42:16.000 293 13981.10 111.85 54957.63 88888.00 2020-10-19 23:42:17.000 293 13980.84 111.37 54957.65 88888.00 2020-10-19 23:42:18.000 293 13981.24 111.62 54957.83 88888.00 2020-10-19 23:42:19.000 293 13980.95 111.53 54957.90 88888.00 2020-10-19 23:42:20.000 293 13981.15 111.59 54957.70 88888.00 2020-10-19 23:42:21.000 293 13981.18 111.46 54957.58 88888.00 2020-10-19 23:42:22.000 293 13981.28 111.64 54955.94 88888.00 2020-10-19 23:42:23.000 293 13983.31 113.78 54955.59 88888.00 2020-10-19 23:42:24.000 293 13981.02 111.76 54957.87 88888.00 2020-10-19 23:42:25.000 293 13981.06 111.64 54957.76 88888.00 2020-10-19 23:42:26.000 293 13981.08 111.64 54957.75 88888.00 2020-10-19 23:42:27.000 293 13981.19 111.51 54957.77 88888.00 2020-10-19 23:42:28.000 293 13981.13 111.60 54957.81 88888.00 2020-10-19 23:42:29.000 293 13983.29 113.75 54956.57 88888.00 2020-10-19 23:42:30.000 293 13981.04 111.64 54957.71 88888.00 2020-10-19 23:42:31.000 293 13981.02 112.01 54957.78 88888.00 2020-10-19 23:42:32.000 293 13981.11 111.45 54957.73 88888.00 2020-10-19 23:42:33.000 293 13981.12 111.85 54957.75 88888.00 2020-10-19 23:42:34.000 293 13981.13 111.64 54957.79 88888.00 2020-10-19 23:42:35.000 293 13980.95 111.55 54957.77 88888.00 2020-10-19 23:42:36.000 293 13981.27 111.62 54957.68 88888.00 2020-10-19 23:42:37.000 293 13981.14 111.51 54957.46 88888.00 2020-10-19 23:42:38.000 293 13981.12 111.54 54957.66 88888.00 2020-10-19 23:42:39.000 293 13981.15 111.41 54957.39 88888.00 2020-10-19 23:42:40.000 293 13981.13 111.51 54957.79 88888.00 2020-10-19 23:42:41.000 293 13981.21 113.32 54955.28 88888.00 2020-10-19 23:42:42.000 293 13983.36 113.06 54957.80 88888.00 2020-10-19 23:42:43.000 293 13981.25 111.52 54957.52 88888.00 2020-10-19 23:42:44.000 293 13981.04 111.37 54957.80 88888.00 2020-10-19 23:42:45.000 293 13981.06 111.49 54957.67 88888.00 2020-10-19 23:42:46.000 293 13981.14 111.55 54956.48 88888.00 2020-10-19 23:42:47.000 293 13983.31 113.82 54957.57 88888.00 2020-10-19 23:42:48.000 293 13981.21 111.55 54957.57 88888.00 2020-10-19 23:42:49.000 293 13981.12 111.53 54957.74 88888.00 2020-10-19 23:42:50.000 293 13980.87 111.49 54957.68 88888.00 2020-10-19 23:42:51.000 293 13980.98 111.64 54957.58 88888.00 2020-10-19 23:42:52.000 293 13981.23 111.57 54957.31 88888.00 2020-10-19 23:42:53.000 293 13981.16 111.62 54957.62 88888.00 2020-10-19 23:42:54.000 293 13983.29 113.78 54955.43 88888.00 2020-10-19 23:42:55.000 293 13981.24 111.33 54957.46 88888.00 2020-10-19 23:42:56.000 293 13981.15 111.67 54957.60 88888.00 2020-10-19 23:42:57.000 293 13980.92 111.52 54957.76 88888.00 2020-10-19 23:42:58.000 293 13981.21 111.62 54957.56 88888.00 2020-10-19 23:42:59.000 293 13983.41 113.38 54955.15 88888.00 2020-10-19 23:43:00.000 293 13983.28 113.62 54956.51 88888.00 2020-10-19 23:43:01.000 293 13981.41 111.41 54957.37 88888.00 2020-10-19 23:43:02.000 293 13981.16 111.20 54957.34 88888.00 2020-10-19 23:43:03.000 293 13981.56 111.44 54957.44 88888.00 2020-10-19 23:43:04.000 293 13981.07 111.36 54957.59 88888.00 2020-10-19 23:43:05.000 293 13981.17 111.36 54957.68 88888.00 2020-10-19 23:43:06.000 293 13981.21 111.37 54957.47 88888.00 2020-10-19 23:43:07.000 293 13981.31 111.38 54957.31 88888.00 2020-10-19 23:43:08.000 293 13981.22 111.40 54957.37 88888.00 2020-10-19 23:43:09.000 293 13981.09 111.41 54957.56 88888.00 2020-10-19 23:43:10.000 293 13981.45 111.62 54957.59 88888.00 2020-10-19 23:43:11.000 293 13981.39 111.63 54957.39 88888.00 2020-10-19 23:43:12.000 293 13981.14 111.59 54957.46 88888.00 2020-10-19 23:43:13.000 293 13981.48 111.31 54957.51 88888.00 2020-10-19 23:43:14.000 293 13983.24 113.84 54955.20 88888.00 2020-10-19 23:43:15.000 293 13981.60 111.39 54957.59 88888.00 2020-10-19 23:43:16.000 293 13981.31 111.40 54957.56 88888.00 2020-10-19 23:43:17.000 293 13981.53 111.39 54957.56 88888.00 2020-10-19 23:43:18.000 293 13981.93 111.57 54957.76 88888.00 2020-10-19 23:43:19.000 293 13981.51 111.54 54956.49 88888.00 2020-10-19 23:43:20.000 293 13983.59 113.76 54957.13 88888.00 2020-10-19 23:43:21.000 293 13981.46 111.52 54957.27 88888.00 2020-10-19 23:43:22.000 293 13981.48 111.37 54957.63 88888.00 2020-10-19 23:43:23.000 293 13981.68 111.63 54957.48 88888.00 2020-10-19 23:43:24.000 293 13981.88 111.45 54957.55 88888.00 2020-10-19 23:43:25.000 293 13981.62 111.51 54957.63 88888.00 2020-10-19 23:43:26.000 293 13981.67 114.53 54955.29 88888.00 2020-10-19 23:43:27.000 293 13983.68 112.25 54957.70 88888.00 2020-10-19 23:43:28.000 293 13981.76 111.67 54957.53 88888.00 2020-10-19 23:43:29.000 293 13981.89 111.58 54957.83 88888.00 2020-10-19 23:43:30.000 293 13981.92 111.43 54957.55 88888.00 2020-10-19 23:43:31.000 293 13981.61 111.89 54957.35 88888.00 2020-10-19 23:43:32.000 293 13983.84 113.48 54956.55 88888.00 2020-10-19 23:43:33.000 293 13982.21 111.77 54957.64 88888.00 2020-10-19 23:43:34.000 293 13981.78 111.40 54957.83 88888.00 2020-10-19 23:43:35.000 293 13981.68 111.52 54957.72 88888.00 2020-10-19 23:43:36.000 293 13981.68 111.44 54957.80 88888.00 2020-10-19 23:43:37.000 293 13981.94 111.33 54957.72 88888.00 2020-10-19 23:43:38.000 293 13982.01 111.40 54957.61 88888.00 2020-10-19 23:43:39.000 293 13981.80 111.39 54957.82 88888.00 2020-10-19 23:43:40.000 293 13982.08 111.50 54957.55 88888.00 2020-10-19 23:43:41.000 293 13981.85 111.41 54957.66 88888.00 2020-10-19 23:43:42.000 293 13981.99 111.64 54957.45 88888.00 2020-10-19 23:43:43.000 293 13982.31 111.86 54957.77 88888.00 2020-10-19 23:43:44.000 293 13982.01 111.77 54957.70 88888.00 2020-10-19 23:43:45.000 293 13982.27 111.31 54957.55 88888.00 2020-10-19 23:43:46.000 293 13981.97 111.27 54957.80 88888.00 2020-10-19 23:43:47.000 293 13981.94 111.23 54957.79 88888.00 2020-10-19 23:43:48.000 293 13981.81 111.39 54957.79 88888.00 2020-10-19 23:43:49.000 293 13981.99 111.20 54957.86 88888.00 2020-10-19 23:43:50.000 293 13982.19 111.38 54957.83 88888.00 2020-10-19 23:43:51.000 293 13982.17 111.20 54957.90 88888.00 2020-10-19 23:43:52.000 293 13982.21 111.41 54957.82 88888.00 2020-10-19 23:43:53.000 293 13982.30 111.34 54957.98 88888.00 2020-10-19 23:43:54.000 293 13982.21 111.28 54957.84 88888.00 2020-10-19 23:43:55.000 293 13982.77 111.30 54957.58 88888.00 2020-10-19 23:43:56.000 293 13982.35 111.17 54957.93 88888.00 2020-10-19 23:43:57.000 293 13984.57 113.50 54955.61 88888.00 2020-10-19 23:43:58.000 293 13982.50 111.40 54957.87 88888.00 2020-10-19 23:43:59.000 293 13982.48 111.27 54957.82 88888.00 2020-10-19 23:44:00.000 293 13982.64 111.21 54957.92 88888.00 2020-10-19 23:44:01.000 293 13982.51 111.16 54957.78 88888.00 2020-10-19 23:44:02.000 293 13982.50 111.58 54956.57 88888.00 2020-10-19 23:44:03.000 293 13984.78 113.59 54957.01 88888.00 2020-10-19 23:44:04.000 293 13982.55 111.32 54957.85 88888.00 2020-10-19 23:44:05.000 293 13982.46 111.18 54957.97 88888.00 2020-10-19 23:44:06.000 293 13982.56 111.14 54957.84 88888.00 2020-10-19 23:44:07.000 293 13982.70 111.08 54957.93 88888.00 2020-10-19 23:44:08.000 293 13982.40 111.17 54958.17 88888.00 2020-10-19 23:44:09.000 293 13985.08 113.50 54955.80 88888.00 2020-10-19 23:44:10.000 293 13982.62 111.18 54958.08 88888.00 2020-10-19 23:44:11.000 293 13982.69 111.12 54957.73 88888.00 2020-10-19 23:44:12.000 293 13982.59 111.46 54958.06 88888.00 2020-10-19 23:44:13.000 293 13982.55 111.28 54958.00 88888.00 2020-10-19 23:44:14.000 293 13982.62 111.20 54957.93 88888.00 2020-10-19 23:44:15.000 293 13984.75 113.49 54956.88 88888.00 2020-10-19 23:44:16.000 293 13982.54 111.21 54957.83 88888.00 2020-10-19 23:44:17.000 293 13982.60 111.27 54958.03 88888.00 2020-10-19 23:44:18.000 293 13982.67 111.27 54957.91 88888.00 2020-10-19 23:44:19.000 293 13982.85 111.33 54958.00 88888.00 2020-10-19 23:44:20.000 293 13982.75 111.30 54958.06 88888.00 2020-10-19 23:44:21.000 293 13982.73 111.38 54957.87 88888.00 2020-10-19 23:44:22.000 293 13982.96 111.66 54957.81 88888.00 2020-10-19 23:44:23.000 293 13983.28 111.86 54958.03 88888.00 2020-10-19 23:44:24.000 293 13982.77 111.31 54958.05 88888.00 2020-10-19 23:44:25.000 293 13982.93 111.39 54957.88 88888.00 2020-10-19 23:44:26.000 293 13982.91 111.36 54957.98 88888.00 2020-10-19 23:44:27.000 293 13982.69 111.29 54957.88 88888.00 2020-10-19 23:44:28.000 293 13982.72 111.41 54957.60 88888.00 2020-10-19 23:44:29.000 293 13983.14 111.39 54957.93 88888.00 2020-10-19 23:44:30.000 293 13983.03 111.39 54958.03 88888.00 2020-10-19 23:44:31.000 293 13982.96 111.30 54957.81 88888.00 2020-10-19 23:44:32.000 293 13983.13 111.04 54957.89 88888.00 2020-10-19 23:44:33.000 293 13983.59 111.45 54957.75 88888.00 2020-10-19 23:44:34.000 293 13983.19 111.24 54958.09 88888.00 2020-10-19 23:44:35.000 293 13983.59 111.27 54958.09 88888.00 2020-10-19 23:44:36.000 293 13983.15 111.26 54958.02 88888.00 2020-10-19 23:44:37.000 293 13983.50 111.45 54958.18 88888.00 2020-10-19 23:44:38.000 293 13983.17 111.57 54958.12 88888.00 2020-10-19 23:44:39.000 293 13983.51 111.58 54958.22 88888.00 2020-10-19 23:44:40.000 293 13985.63 113.54 54955.91 88888.00 2020-10-19 23:44:41.000 293 13983.22 111.11 54958.23 88888.00 2020-10-19 23:44:42.000 293 13983.25 111.27 54958.14 88888.00 2020-10-19 23:44:43.000 293 13983.30 111.81 54958.24 88888.00 2020-10-19 23:44:44.000 293 13983.31 111.39 54958.11 88888.00 2020-10-19 23:44:45.000 293 13983.23 111.33 54957.27 88888.00 2020-10-19 23:44:46.000 293 13985.50 113.46 54957.32 88888.00 2020-10-19 23:44:47.000 293 13983.04 111.39 54958.25 88888.00 2020-10-19 23:44:48.000 293 13983.32 111.41 54958.10 88888.00 2020-10-19 23:44:49.000 293 13983.31 111.39 54958.23 88888.00 2020-10-19 23:44:50.000 293 13983.26 111.38 54958.22 88888.00 2020-10-19 23:44:51.000 293 13983.51 111.29 54958.21 88888.00 2020-10-19 23:44:52.000 293 13983.31 111.40 54958.12 88888.00 2020-10-19 23:44:53.000 293 13983.42 111.77 54958.23 88888.00 2020-10-19 23:44:54.000 293 13983.33 111.37 54958.23 88888.00 2020-10-19 23:44:55.000 293 13983.59 111.51 54958.00 88888.00 2020-10-19 23:44:56.000 293 13983.39 111.49 54958.28 88888.00 2020-10-19 23:44:57.000 293 13983.48 111.47 54958.35 88888.00 2020-10-19 23:44:58.000 293 13983.44 111.52 54958.26 88888.00 2020-10-19 23:44:59.000 293 13983.35 111.53 54958.22 88888.00 2020-10-19 23:45:00.000 293 13983.84 111.55 54958.32 88888.00 2020-10-19 23:45:01.000 293 13985.51 113.78 54956.09 88888.00 2020-10-19 23:45:02.000 293 13983.72 111.61 54958.33 88888.00 2020-10-19 23:45:03.000 293 13983.54 111.72 54958.25 88888.00 2020-10-19 23:45:04.000 293 13983.57 111.70 54958.21 88888.00 2020-10-19 23:45:05.000 293 13983.43 111.65 54958.24 88888.00 2020-10-19 23:45:06.000 293 13983.59 111.68 54957.21 88888.00 2020-10-19 23:45:07.000 293 13985.73 113.81 54957.39 88888.00 2020-10-19 23:45:08.000 293 13983.54 111.61 54958.24 88888.00 2020-10-19 23:45:09.000 293 13983.53 111.59 54958.21 88888.00 2020-10-19 23:45:10.000 293 13984.16 111.35 54958.29 88888.00 2020-10-19 23:45:11.000 293 13983.68 111.67 54958.06 88888.00 2020-10-19 23:45:12.000 293 13983.65 111.62 54958.04 88888.00 2020-10-19 23:45:13.000 293 13983.61 111.54 54957.88 88888.00 2020-10-19 23:45:14.000 293 13983.78 111.58 54958.30 88888.00 2020-10-19 23:45:15.000 293 13984.20 111.68 54958.22 88888.00 2020-10-19 23:45:16.000 293 13983.84 111.67 54958.02 88888.00 2020-10-19 23:45:17.000 293 13983.78 111.64 54958.31 88888.00 2020-10-19 23:45:18.000 293 13983.79 111.49 54958.37 88888.00 2020-10-19 23:45:19.000 293 13984.01 111.55 54958.45 88888.00 2020-10-19 23:45:20.000 293 13984.20 111.65 54958.32 88888.00 2020-10-19 23:45:21.000 293 13984.22 111.53 54958.37 88888.00 2020-10-19 23:45:22.000 293 13984.16 111.40 54958.29 88888.00 2020-10-19 23:45:23.000 293 13983.74 111.46 54958.35 88888.00 2020-10-19 23:45:24.000 293 13983.93 111.56 54958.30 88888.00 2020-10-19 23:45:25.000 293 13984.48 111.83 54958.47 88888.00 2020-10-19 23:45:26.000 293 13984.18 111.72 54958.46 88888.00 2020-10-19 23:45:27.000 293 13983.81 111.56 54958.69 88888.00 2020-10-19 23:45:28.000 293 13983.91 111.49 54958.44 88888.00 2020-10-19 23:45:29.000 293 13984.33 111.60 54958.37 88888.00 2020-10-19 23:45:30.000 293 13984.12 111.52 54958.44 88888.00 2020-10-19 23:45:31.000 293 13984.11 112.84 54956.05 88888.00 2020-10-19 23:45:32.000 293 13986.28 111.94 54958.56 88888.00 2020-10-19 23:45:33.000 293 13984.10 111.56 54958.50 88888.00 2020-10-19 23:45:34.000 293 13984.09 111.86 54958.62 88888.00 2020-10-19 23:45:35.000 293 13984.51 111.87 54958.31 88888.00 2020-10-19 23:45:36.000 293 13984.11 111.70 54958.51 88888.00 2020-10-19 23:45:37.000 293 13986.35 113.85 54956.15 88888.00 2020-10-19 23:45:38.000 293 13984.11 111.87 54958.25 88888.00 2020-10-19 23:45:39.000 293 13984.23 111.91 54958.44 88888.00 2020-10-19 23:45:40.000 293 13984.23 111.74 54958.61 88888.00 2020-10-19 23:45:41.000 293 13983.97 111.62 54958.60 88888.00 2020-10-19 23:45:42.000 293 13984.17 111.81 54958.56 88888.00 2020-10-19 23:45:43.000 293 13983.86 111.88 54958.62 88888.00 2020-10-19 23:45:44.000 293 13984.07 111.89 54958.52 88888.00 2020-10-19 23:45:45.000 293 13983.98 111.89 54958.45 88888.00 2020-10-19 23:45:46.000 293 13983.87 111.80 54958.65 88888.00 2020-10-19 23:45:47.000 293 13984.43 111.86 54958.70 88888.00 2020-10-19 23:45:48.000 293 13983.95 111.70 54958.62 88888.00 2020-10-19 23:45:49.000 293 13983.89 112.09 54958.80 88888.00 2020-10-19 23:45:50.000 293 13983.90 111.69 54958.54 88888.00 2020-10-19 23:45:51.000 293 13983.83 111.77 54958.68 88888.00 2020-10-19 23:45:52.000 293 13983.74 111.75 54958.70 88888.00 2020-10-19 23:45:53.000 293 13986.15 113.96 54956.36 88888.00 2020-10-19 23:45:54.000 293 13984.07 111.83 54958.59 88888.00 2020-10-19 23:45:55.000 293 13984.40 111.88 54958.62 88888.00 2020-10-19 23:45:56.000 293 13983.96 111.82 54958.59 88888.00 2020-10-19 23:45:57.000 293 13984.12 111.78 54958.70 88888.00 2020-10-19 23:45:58.000 293 13983.88 111.83 54957.63 88888.00 2020-10-19 23:45:59.000 293 13986.02 113.96 54958.69 88888.00 2020-10-19 23:46:00.000 293 13984.41 111.70 54958.76 88888.00 2020-10-19 23:46:01.000 293 13984.19 111.73 54958.62 88888.00 2020-10-19 23:46:02.000 293 13984.18 111.80 54958.72 88888.00 2020-10-19 23:46:03.000 293 13983.83 111.76 54958.75 88888.00 2020-10-19 23:46:04.000 293 13984.20 111.61 54958.54 88888.00 2020-10-19 23:46:05.000 293 13983.98 111.92 54958.62 88888.00 2020-10-19 23:46:06.000 293 13983.98 111.81 54958.80 88888.00 2020-10-19 23:46:07.000 293 13984.12 111.80 54958.81 88888.00 2020-10-19 23:46:08.000 293 13983.97 111.75 54958.68 88888.00 2020-10-19 23:46:09.000 293 13984.10 111.70 54958.75 88888.00 2020-10-19 23:46:10.000 293 13984.28 111.91 54958.56 88888.00 2020-10-19 23:46:11.000 293 13984.29 111.84 54958.63 88888.00 2020-10-19 23:46:12.000 293 13983.91 111.96 54958.75 88888.00 2020-10-19 23:46:13.000 293 13984.06 111.79 54958.88 88888.00 2020-10-19 23:46:14.000 293 13984.15 111.96 54958.75 88888.00 2020-10-19 23:46:15.000 293 13984.24 111.95 54958.74 88888.00 2020-10-19 23:46:16.000 293 13984.35 111.85 54958.88 88888.00 2020-10-19 23:46:17.000 293 13984.42 112.15 54958.66 88888.00 2020-10-19 23:46:18.000 293 13984.16 111.89 54958.84 88888.00 2020-10-19 23:46:19.000 293 13984.41 111.92 54958.79 88888.00 2020-10-19 23:46:20.000 293 13984.20 112.31 54958.75 88888.00 2020-10-19 23:46:21.000 293 13984.26 112.02 54958.81 88888.00 2020-10-19 23:46:22.000 293 13984.33 111.91 54958.85 88888.00 2020-10-19 23:46:23.000 293 13984.13 113.00 54956.64 88888.00 2020-10-19 23:46:24.000 293 13986.40 112.05 54958.81 88888.00 2020-10-19 23:46:25.000 293 13983.84 112.02 54958.69 88888.00 2020-10-19 23:46:26.000 293 13984.21 111.92 54958.77 88888.00 2020-10-19 23:46:27.000 293 13984.28 111.98 54959.06 88888.00 2020-10-19 23:46:28.000 293 13984.21 112.00 54958.83 88888.00 2020-10-19 23:46:29.000 293 13986.18 114.48 54956.55 88888.00 2020-10-19 23:46:30.000 293 13984.04 112.01 54958.65 88888.00 2020-10-19 23:46:31.000 293 13983.91 111.83 54958.74 88888.00 2020-10-19 23:46:32.000 293 13983.91 111.82 54958.89 88888.00 2020-10-19 23:46:33.000 293 13983.90 111.98 54958.75 88888.00 2020-10-19 23:46:34.000 293 13984.02 112.05 54958.80 88888.00 2020-10-19 23:46:35.000 293 13983.66 112.15 54958.68 88888.00 2020-10-19 23:46:36.000 293 13983.99 112.21 54958.73 88888.00 2020-10-19 23:46:37.000 293 13984.27 112.13 54958.74 88888.00 2020-10-19 23:46:38.000 293 13983.72 112.18 54958.73 88888.00 2020-10-19 23:46:39.000 293 13983.84 111.97 54958.87 88888.00 2020-10-19 23:46:40.000 293 13987.02 114.72 54956.47 88888.00 2020-10-19 23:46:41.000 293 13985.04 111.95 54958.83 88888.00 2020-10-19 23:46:42.000 293 13984.01 112.08 54958.88 88888.00 2020-10-19 23:46:43.000 293 13983.89 111.92 54958.90 88888.00 2020-10-19 23:46:44.000 293 13983.88 112.15 54958.74 88888.00 2020-10-19 23:46:45.000 293 13983.78 112.33 54958.81 88888.00 2020-10-19 23:46:46.000 293 13986.25 114.27 54957.23 88888.00 2020-10-19 23:46:47.000 293 13983.91 112.08 54958.89 88888.00 2020-10-19 23:46:48.000 293 13983.88 112.07 54958.99 88888.00 2020-10-19 23:46:49.000 293 13983.91 112.06 54958.89 88888.00 2020-10-19 23:46:50.000 293 13983.90 112.06 54958.84 88888.00 2020-10-19 23:46:51.000 293 13983.86 111.82 54958.62 88888.00 2020-10-19 23:46:52.000 293 13984.03 111.99 54958.96 88888.00 2020-10-19 23:46:53.000 293 13983.98 112.09 54958.90 88888.00 2020-10-19 23:46:54.000 293 13983.98 112.10 54959.00 88888.00 2020-10-19 23:46:55.000 293 13984.00 112.16 54959.00 88888.00 2020-10-19 23:46:56.000 293 13984.20 112.08 54958.96 88888.00 2020-10-19 23:46:57.000 293 13984.12 112.09 54958.91 88888.00 2020-10-19 23:46:58.000 293 13984.14 112.02 54958.80 88888.00 2020-10-19 23:46:59.000 293 13984.09 112.12 54958.72 88888.00 2020-10-19 23:47:00.000 293 13984.15 112.22 54958.91 88888.00 2020-10-19 23:47:01.000 293 13984.20 112.20 54958.73 88888.00 2020-10-19 23:47:02.000 293 13984.22 112.18 54959.06 88888.00 2020-10-19 23:47:03.000 293 13984.20 112.05 54958.89 88888.00 2020-10-19 23:47:04.000 293 13984.00 112.13 54959.12 88888.00 2020-10-19 23:47:05.000 293 13984.01 112.21 54958.92 88888.00 2020-10-19 23:47:06.000 293 13984.18 112.37 54958.93 88888.00 2020-10-19 23:47:07.000 293 13984.05 112.08 54959.00 88888.00 2020-10-19 23:47:08.000 293 13983.97 112.08 54959.07 88888.00 2020-10-19 23:47:09.000 293 13984.05 112.21 54958.94 88888.00 2020-10-19 23:47:10.000 293 13983.98 112.38 54959.09 88888.00 2020-10-19 23:47:11.000 293 13985.97 114.36 54956.71 88888.00 2020-10-19 23:47:12.000 293 13984.00 112.21 54958.94 88888.00 2020-10-19 23:47:13.000 293 13984.00 112.05 54959.00 88888.00 2020-10-19 23:47:14.000 293 13984.06 112.15 54958.97 88888.00 2020-10-19 23:47:15.000 293 13983.98 112.05 54958.88 88888.00 2020-10-19 23:47:16.000 293 13984.18 112.28 54958.85 88888.00 2020-10-19 23:47:17.000 293 13986.50 114.49 54957.81 88888.00 2020-10-19 23:47:18.000 293 13984.01 112.16 54958.93 88888.00 2020-10-19 23:47:19.000 293 13983.83 112.32 54958.92 88888.00 2020-10-19 23:47:20.000 293 13984.12 112.30 54958.87 88888.00 2020-10-19 23:47:21.000 293 13983.75 112.08 54958.90 88888.00 2020-10-19 23:47:22.000 293 13984.05 112.36 54958.98 88888.00 2020-10-19 23:47:23.000 293 13984.19 112.20 54958.67 88888.00 2020-10-19 23:47:24.000 293 13984.10 112.33 54958.99 88888.00 2020-10-19 23:47:25.000 293 13986.18 114.49 54956.53 88888.00 2020-10-19 23:47:26.000 293 13983.84 112.34 54959.03 88888.00 2020-10-19 23:47:27.000 293 13984.41 112.35 54959.08 88888.00 2020-10-19 23:47:28.000 293 13983.99 112.22 54958.71 88888.00 2020-10-19 23:47:29.000 293 13984.21 112.29 54958.93 88888.00 2020-10-19 23:47:30.000 293 13983.84 112.20 54958.72 88888.00 2020-10-19 23:47:31.000 293 13986.31 114.66 54956.71 88888.00 2020-10-19 23:47:32.000 293 13984.17 112.69 54958.94 88888.00 2020-10-19 23:47:33.000 293 13983.91 112.26 54959.00 88888.00 2020-10-19 23:47:34.000 293 13983.94 112.46 54958.97 88888.00 2020-10-19 23:47:35.000 293 13983.84 112.21 54958.66 88888.00 2020-10-19 23:47:36.000 293 13983.78 112.27 54958.79 88888.00 2020-10-19 23:47:37.000 293 13983.89 112.32 54958.94 88888.00 2020-10-19 23:47:38.000 293 13983.97 112.23 54958.92 88888.00 2020-10-19 23:47:39.000 293 13984.23 112.34 54958.88 88888.00 2020-10-19 23:47:40.000 293 13984.08 112.19 54958.62 88888.00 2020-10-19 23:47:41.000 293 13984.03 112.33 54958.75 88888.00 2020-10-19 23:47:42.000 293 13983.97 112.40 54958.88 88888.00 2020-10-19 23:47:43.000 293 13983.98 112.35 54958.95 88888.00 2020-10-19 23:47:44.000 293 13984.08 112.28 54958.89 88888.00 2020-10-19 23:47:45.000 293 13984.16 112.21 54958.82 88888.00 2020-10-19 23:47:46.000 293 13983.84 112.25 54958.62 88888.00 2020-10-19 23:47:47.000 293 13984.13 114.56 54956.54 88888.00 2020-10-19 23:47:48.000 293 13985.90 112.50 54958.94 88888.00 2020-10-19 23:47:49.000 293 13983.79 112.23 54958.93 88888.00 2020-10-19 23:47:50.000 293 13983.83 112.28 54959.01 88888.00 2020-10-19 23:47:51.000 293 13984.22 112.31 54958.86 88888.00 2020-10-19 23:47:52.000 293 13984.27 112.33 54958.95 88888.00 2020-10-19 23:47:53.000 293 13983.98 112.30 54958.75 88888.00 2020-10-19 23:47:54.000 293 13983.91 112.24 54958.88 88888.00 2020-10-19 23:47:55.000 293 13984.02 112.13 54958.96 88888.00 2020-10-19 23:47:56.000 293 13984.02 112.27 54958.47 88888.00 2020-10-19 23:47:57.000 293 13983.69 112.14 54957.81 88888.00 2020-10-19 23:47:58.000 293 13986.18 114.37 54958.10 88888.00 2020-10-19 23:47:59.000 293 13983.88 112.26 54958.89 88888.00 2020-10-19 23:48:00.000 293 13983.97 112.21 54958.99 88888.00 2020-10-19 23:48:01.000 293 13984.22 112.21 54958.73 88888.00 2020-10-19 23:48:02.000 293 13983.94 112.71 54958.81 88888.00 2020-10-19 23:48:03.000 293 13984.42 112.03 54958.81 88888.00 2020-10-19 23:48:04.000 293 13986.13 114.48 54956.73 88888.00 2020-10-19 23:48:05.000 293 13983.87 112.23 54958.98 88888.00 2020-10-19 23:48:06.000 293 13984.36 112.31 54958.88 88888.00 2020-10-19 23:48:07.000 293 13983.88 112.23 54958.94 88888.00 2020-10-19 23:48:08.000 293 13984.08 112.21 54958.81 88888.00 2020-10-19 23:48:09.000 293 13984.03 112.23 54958.94 88888.00 2020-10-19 23:48:10.000 293 13984.19 112.17 54958.64 88888.00 2020-10-19 23:48:11.000 293 13984.20 111.93 54958.93 88888.00 2020-10-19 23:48:12.000 293 13986.41 114.48 54956.48 88888.00 2020-10-19 23:48:13.000 293 13983.95 112.24 54958.69 88888.00 2020-10-19 23:48:14.000 293 13983.82 112.29 54958.83 88888.00 2020-10-19 23:48:15.000 293 13983.79 112.18 54959.05 88888.00 2020-10-19 23:48:16.000 293 13984.19 112.10 54958.83 88888.00 2020-10-19 23:48:17.000 293 13984.52 112.25 54957.68 88888.00 2020-10-19 23:48:18.000 293 13986.24 114.20 54958.92 88888.00 2020-10-19 23:48:19.000 293 13984.23 112.16 54958.85 88888.00 2020-10-19 23:48:20.000 293 13983.90 112.21 54958.72 88888.00 2020-10-19 23:48:21.000 293 13984.26 112.27 54958.88 88888.00 2020-10-19 23:48:22.000 293 13984.66 112.45 54958.40 88888.00 2020-10-19 23:48:23.000 293 13984.25 112.30 54958.86 88888.00 2020-10-19 23:48:24.000 293 13984.05 112.19 54958.74 88888.00 2020-10-19 23:48:25.000 293 13984.05 112.16 54958.52 88888.00 2020-10-19 23:48:26.000 293 13984.27 112.49 54958.87 88888.00 2020-10-19 23:48:27.000 293 13984.20 112.19 54958.78 88888.00 2020-10-19 23:48:28.000 293 13984.26 112.28 54958.86 88888.00 2020-10-19 23:48:29.000 293 13984.07 112.40 54958.90 88888.00 2020-10-19 23:48:30.000 293 13984.06 112.29 54958.85 88888.00 2020-10-19 23:48:31.000 293 13984.04 112.49 54958.64 88888.00 2020-10-19 23:48:32.000 293 13984.54 112.33 54958.87 88888.00 2020-10-19 23:48:33.000 293 13984.60 112.34 54958.73 88888.00 2020-10-19 23:48:34.000 293 13984.09 112.24 54958.75 88888.00 2020-10-19 23:48:35.000 293 13984.01 112.23 54958.96 88888.00 2020-10-19 23:48:36.000 293 13984.09 112.19 54958.64 88888.00 2020-10-19 23:48:37.000 293 13984.26 112.29 54958.79 88888.00 2020-10-19 23:48:38.000 293 13984.04 112.29 54958.75 88888.00 2020-10-19 23:48:39.000 293 13984.03 112.16 54958.81 88888.00 2020-10-19 23:48:40.000 293 13984.04 112.08 54958.69 88888.00 2020-10-19 23:48:41.000 293 13984.03 112.15 54958.77 88888.00 2020-10-19 23:48:42.000 293 13984.22 113.44 54956.53 88888.00 2020-10-19 23:48:43.000 293 13986.36 112.15 54958.76 88888.00 2020-10-19 23:48:44.000 293 13984.40 112.19 54958.88 88888.00 2020-10-19 23:48:45.000 293 13983.92 112.14 54958.57 88888.00 2020-10-19 23:48:46.000 293 13984.04 112.34 54958.80 88888.00 2020-10-19 23:48:47.000 293 13984.00 112.10 54958.81 88888.00 2020-10-19 23:48:48.000 293 13986.30 114.57 54956.44 88888.00 2020-10-19 23:48:49.000 293 13984.31 112.04 54958.71 88888.00 2020-10-19 23:48:50.000 293 13984.09 112.13 54958.82 88888.00 2020-10-19 23:48:51.000 293 13984.49 112.13 54958.75 88888.00 2020-10-19 23:48:52.000 293 13984.07 112.65 54958.69 88888.00 2020-10-19 23:48:53.000 293 13984.15 112.01 54958.86 88888.00 2020-10-19 23:48:54.000 293 13984.47 112.19 54958.88 88888.00 2020-10-19 23:48:55.000 293 13983.99 112.24 54958.90 88888.00 2020-10-19 23:48:56.000 293 13984.55 112.32 54958.69 88888.00 2020-10-19 23:48:57.000 293 13983.99 112.01 54958.56 88888.00 2020-10-19 23:48:58.000 293 13984.34 111.94 54958.80 88888.00 2020-10-19 23:48:59.000 293 13984.46 112.23 54958.75 88888.00 2020-10-19 23:49:00.000 293 13987.03 114.33 54956.57 88888.00 2020-10-19 23:49:01.000 293 13984.17 111.84 54958.79 88888.00 2020-10-19 23:49:02.000 293 13984.03 112.06 54958.75 88888.00 2020-10-19 23:49:03.000 293 13984.08 111.89 54958.89 88888.00 2020-10-19 23:49:04.000 293 13983.96 112.10 54958.87 88888.00 2020-10-19 23:49:05.000 293 13984.35 112.03 54959.00 88888.00 2020-10-19 23:49:06.000 293 13986.34 114.22 54956.57 88888.00 2020-10-19 23:49:07.000 293 13984.07 112.09 54958.68 88888.00 2020-10-19 23:49:08.000 293 13984.11 112.12 54958.72 88888.00 2020-10-19 23:49:09.000 293 13984.16 112.28 54958.73 88888.00 2020-10-19 23:49:10.000 293 13984.13 112.15 54958.85 88888.00 2020-10-19 23:49:11.000 293 13984.05 112.19 54958.69 88888.00 2020-10-19 23:49:12.000 293 13984.15 112.23 54958.47 88888.00 2020-10-19 23:49:13.000 293 13984.36 112.21 54958.62 88888.00 2020-10-19 23:49:14.000 293 13984.00 112.33 54958.74 88888.00 2020-10-19 23:49:15.000 293 13983.97 112.35 54958.75 88888.00 2020-10-19 23:49:16.000 293 13984.06 112.33 54958.86 88888.00 2020-10-19 23:49:17.000 293 13984.02 112.33 54958.81 88888.00 2020-10-19 23:49:18.000 293 13984.13 112.33 54956.45 88888.00 2020-10-19 23:49:19.000 293 13986.57 113.46 54958.86 88888.00 2020-10-19 23:49:20.000 293 13984.20 112.31 54958.66 88888.00 2020-10-19 23:49:21.000 293 13984.02 112.33 54958.86 88888.00 2020-10-19 23:49:22.000 293 13984.27 112.15 54958.86 88888.00 2020-10-19 23:49:23.000 293 13984.24 112.16 54958.69 88888.00 2020-10-19 23:49:24.000 293 13984.31 112.29 54958.65 88888.00 2020-10-19 23:49:25.000 293 13984.11 112.21 54958.69 88888.00 2020-10-19 23:49:26.000 293 13984.04 112.32 54958.76 88888.00 2020-10-19 23:49:27.000 293 13983.87 112.17 54958.81 88888.00 2020-10-19 23:49:28.000 293 13984.13 112.21 54958.81 88888.00 2020-10-19 23:49:29.000 293 13984.23 112.28 54958.83 88888.00 2020-10-19 23:49:30.000 293 13984.27 112.21 54958.73 88888.00 2020-10-19 23:49:31.000 293 13984.36 112.27 54958.80 88888.00 2020-10-19 23:49:32.000 293 13984.02 112.21 54958.89 88888.00 2020-10-19 23:49:33.000 293 13984.15 112.25 54958.69 88888.00 2020-10-19 23:49:34.000 293 13986.51 114.46 54956.43 88888.00 2020-10-19 23:49:35.000 293 13983.84 112.22 54958.84 88888.00 2020-10-19 23:49:36.000 293 13984.18 112.23 54958.79 88888.00 2020-10-19 23:49:37.000 293 13984.17 112.10 54958.65 88888.00 2020-10-19 23:49:38.000 293 13983.87 112.22 54958.72 88888.00 2020-10-19 23:49:39.000 293 13983.54 112.15 54958.56 88888.00 2020-10-19 23:49:40.000 293 13986.00 114.35 54956.49 88888.00 2020-10-19 23:49:41.000 293 13983.71 112.25 54958.75 88888.00 2020-10-19 23:49:42.000 293 13983.78 112.33 54958.50 88888.00 2020-10-19 23:49:43.000 293 13984.03 112.40 54958.77 88888.00 2020-10-19 23:49:44.000 293 13983.67 112.18 54958.85 88888.00 2020-10-19 23:49:45.000 293 13984.05 111.96 54958.66 88888.00 2020-10-19 23:49:46.000 293 13983.76 112.21 54958.69 88888.00 2020-10-19 23:49:47.000 293 13983.78 112.14 54958.55 88888.00 2020-10-19 23:49:48.000 293 13983.68 112.15 54958.73 88888.00 2020-10-19 23:49:49.000 293 13985.50 114.97 54956.50 88888.00 2020-10-19 23:49:50.000 293 13985.91 112.17 54958.70 88888.00 2020-10-19 23:49:51.000 293 13983.81 112.21 54958.77 88888.00 2020-10-19 23:49:52.000 293 13983.80 112.16 54958.73 88888.00 2020-10-19 23:49:53.000 293 13983.81 112.27 54958.57 88888.00 2020-10-19 23:49:54.000 293 13983.87 112.25 54957.50 88888.00 2020-10-19 23:49:55.000 293 13986.10 114.53 54958.15 88888.00 2020-10-19 23:49:56.000 293 13983.72 112.33 54958.42 88888.00 2020-10-19 23:49:57.000 293 13983.60 112.04 54958.65 88888.00 2020-10-19 23:49:58.000 293 13983.84 112.40 54958.66 88888.00 2020-10-19 23:49:59.000 293 13983.59 112.37 54958.66 88888.00 2020-10-19 23:50:00.000 293 13983.94 112.30 54958.62 88888.00 2020-10-19 23:50:01.000 293 13983.37 112.03 54958.62 88888.00 2020-10-19 23:50:02.000 293 13983.60 112.21 54958.67 88888.00 2020-10-19 23:50:03.000 293 13983.77 112.24 54958.50 88888.00 2020-10-19 23:50:04.000 293 13983.78 112.33 54958.56 88888.00 2020-10-19 23:50:05.000 293 13983.69 112.21 54958.62 88888.00 2020-10-19 23:50:06.000 293 13983.66 112.04 54958.49 88888.00 2020-10-19 23:50:07.000 293 13983.56 112.09 54958.50 88888.00 2020-10-19 23:50:08.000 293 13983.70 112.11 54958.50 88888.00 2020-10-19 23:50:09.000 293 13983.40 112.54 54958.48 88888.00 2020-10-19 23:50:10.000 293 13983.40 112.07 54958.46 88888.00 2020-10-19 23:50:11.000 293 13983.44 112.03 54958.49 88888.00 2020-10-19 23:50:12.000 293 13984.01 112.00 54958.62 88888.00 2020-10-19 23:50:13.000 293 13983.44 112.12 54958.63 88888.00 2020-10-19 23:50:14.000 293 13984.02 112.26 54958.44 88888.00 2020-10-19 23:50:15.000 293 13983.40 112.08 54958.62 88888.00 2020-10-19 23:50:16.000 293 13983.66 112.14 54958.46 88888.00 2020-10-19 23:50:17.000 293 13983.48 112.00 54958.66 88888.00 2020-10-19 23:50:18.000 293 13983.42 112.03 54958.57 88888.00 2020-10-19 23:50:19.000 293 13983.47 112.25 54958.39 88888.00 2020-10-19 23:50:20.000 293 13985.53 114.37 54956.23 88888.00 2020-10-19 23:50:21.000 293 13983.29 112.43 54958.56 88888.00 2020-10-19 23:50:22.000 293 13983.15 112.21 54958.51 88888.00 2020-10-19 23:50:23.000 293 13983.29 111.98 54958.54 88888.00 2020-10-19 23:50:24.000 293 13983.64 112.16 54958.43 88888.00 2020-10-19 23:50:25.000 293 13983.10 112.18 54957.26 88888.00 2020-10-19 23:50:26.000 293 13985.42 114.40 54958.40 88888.00 2020-10-19 23:50:27.000 293 13983.22 112.09 54958.50 88888.00 2020-10-19 23:50:28.000 293 13983.16 112.20 54958.18 88888.00 2020-10-19 23:50:29.000 293 13982.82 111.71 54958.45 88888.00 2020-10-19 23:50:30.000 293 13983.08 111.96 54958.41 88888.00 2020-10-19 23:50:31.000 293 13983.20 111.96 54958.45 88888.00 2020-10-19 23:50:32.000 293 13983.10 112.22 54958.52 88888.00 2020-10-19 23:50:33.000 293 13983.34 112.04 54958.49 88888.00 2020-10-19 23:50:34.000 293 13983.13 112.15 54958.40 88888.00 2020-10-19 23:50:35.000 293 13983.15 111.96 54958.13 88888.00 2020-10-19 23:50:36.000 293 13983.12 112.00 54958.38 88888.00 2020-10-19 23:50:37.000 293 13983.05 112.09 54958.33 88888.00 2020-10-19 23:50:38.000 293 13983.05 112.02 54958.38 88888.00 2020-10-19 23:50:39.000 293 13983.06 112.15 54958.37 88888.00 2020-10-19 23:50:40.000 293 13983.14 112.19 54958.34 88888.00 2020-10-19 23:50:41.000 293 13983.06 112.01 54958.42 88888.00 2020-10-19 23:50:42.000 293 13985.29 114.37 54956.12 88888.00 2020-10-19 23:50:43.000 293 13982.89 112.15 54958.55 88888.00 2020-10-19 23:50:44.000 293 13982.89 112.39 54958.16 88888.00 2020-10-19 23:50:45.000 293 13982.92 112.18 54958.11 88888.00 2020-10-19 23:50:46.000 293 13983.15 112.23 54958.37 88888.00 2020-10-19 23:50:47.000 293 13982.93 111.93 54957.39 88888.00 2020-10-19 23:50:48.000 293 13985.18 114.23 54958.21 88888.00 2020-10-19 23:50:49.000 293 13983.15 112.17 54958.27 88888.00 2020-10-19 23:50:50.000 293 13983.15 112.13 54958.37 88888.00 2020-10-19 23:50:51.000 293 13982.78 112.18 54958.33 88888.00 2020-10-19 23:50:52.000 293 13983.06 112.05 54958.37 88888.00 2020-10-19 23:50:53.000 293 13983.11 112.03 54958.57 88888.00 2020-10-19 23:50:54.000 293 13982.99 112.23 54958.36 88888.00 2020-10-19 23:50:55.000 293 13983.34 111.99 54958.12 88888.00 2020-10-19 23:50:56.000 293 13983.35 112.12 54958.18 88888.00 2020-10-19 23:50:57.000 293 13983.28 111.98 54958.28 88888.00 2020-10-19 23:50:58.000 293 13983.21 111.78 54958.38 88888.00 2020-10-19 23:50:59.000 293 13983.13 112.46 54958.34 88888.00 2020-10-19 23:51:00.000 293 13983.32 112.08 54958.36 88888.00 2020-10-19 23:51:01.000 293 13983.28 112.10 54958.31 88888.00 2020-10-19 23:51:02.000 293 13983.15 112.08 54958.37 88888.00 2020-10-19 23:51:03.000 293 13982.95 112.15 54958.43 88888.00 2020-10-19 23:51:04.000 293 13983.03 112.09 54958.29 88888.00 2020-10-19 23:51:05.000 293 13983.10 112.06 54958.04 88888.00 2020-10-19 23:51:06.000 293 13983.09 112.21 54958.28 88888.00 2020-10-19 23:51:07.000 293 13983.16 112.10 54958.18 88888.00 2020-10-19 23:51:08.000 293 13982.98 112.20 54958.45 88888.00 2020-10-19 23:51:09.000 293 13982.96 112.19 54958.49 88888.00 2020-10-19 23:51:10.000 293 13983.03 112.21 54958.40 88888.00 2020-10-19 23:51:11.000 293 13983.49 111.87 54958.45 88888.00 2020-10-19 23:51:12.000 293 13983.29 112.08 54958.44 88888.00 2020-10-19 23:51:13.000 293 13985.41 114.47 54957.10 88888.00 2020-10-19 23:51:14.000 293 13983.30 112.38 54958.35 88888.00 2020-10-19 23:51:15.000 293 13983.42 112.37 54958.54 88888.00 2020-10-19 23:51:16.000 293 13983.32 112.06 54958.44 88888.00 2020-10-19 23:51:17.000 293 13983.34 112.25 54958.54 88888.00 2020-10-19 23:51:18.000 293 13983.25 112.32 54957.28 88888.00 2020-10-19 23:51:19.000 293 13985.43 114.28 54958.37 88888.00 2020-10-19 23:51:20.000 293 13983.60 112.31 54958.37 88888.00 2020-10-19 23:51:21.000 293 13983.49 112.58 54958.43 88888.00 2020-10-19 23:51:22.000 293 13983.39 112.30 54958.38 88888.00 2020-10-19 23:51:23.000 293 13983.33 112.15 54958.44 88888.00 2020-10-19 23:51:24.000 293 13983.17 112.15 54958.35 88888.00 2020-10-19 23:51:25.000 293 13983.32 112.25 54958.44 88888.00 2020-10-19 23:51:26.000 293 13983.47 112.26 54958.41 88888.00 2020-10-19 23:51:27.000 293 13983.29 112.18 54958.39 88888.00 2020-10-19 23:51:28.000 293 13983.40 112.18 54958.51 88888.00 2020-10-19 23:51:29.000 293 13983.25 112.05 54958.47 88888.00 2020-10-19 23:51:30.000 293 13983.43 112.02 54958.41 88888.00 2020-10-19 23:51:31.000 293 13983.56 112.05 54958.34 88888.00 2020-10-19 23:51:32.000 293 13985.50 114.31 54956.23 88888.00 2020-10-19 23:51:33.000 293 13983.48 111.97 54958.45 88888.00 2020-10-19 23:51:34.000 293 13983.37 112.05 54958.47 88888.00 2020-10-19 23:51:35.000 293 13983.30 112.15 54958.47 88888.00 2020-10-19 23:51:36.000 293 13983.65 112.08 54958.55 88888.00 2020-10-19 23:51:37.000 293 13983.40 111.91 54958.74 88888.00 2020-10-19 23:51:38.000 293 13985.60 114.39 54956.22 88888.00 2020-10-19 23:51:39.000 293 13983.55 112.00 54958.12 88888.00 2020-10-19 23:51:40.000 293 13983.51 112.46 54958.34 88888.00 2020-10-19 23:51:41.000 293 13983.86 112.16 54958.52 88888.00 2020-10-19 23:51:42.000 293 13983.42 112.06 54958.40 88888.00 2020-10-19 23:51:43.000 293 13983.51 112.21 54958.56 88888.00 2020-10-19 23:51:44.000 293 13983.59 112.27 54958.42 88888.00 2020-10-19 23:51:45.000 293 13983.47 112.06 54958.45 88888.00 2020-10-19 23:51:46.000 293 13983.49 112.27 54958.37 88888.00 2020-10-19 23:51:47.000 293 13983.97 112.23 54958.16 88888.00 2020-10-19 23:51:48.000 293 13983.63 112.21 54958.57 88888.00 2020-10-19 23:51:49.000 293 13983.38 112.38 54958.40 88888.00 2020-10-19 23:51:50.000 293 13983.47 112.33 54958.48 88888.00 2020-10-19 23:51:51.000 293 13983.34 112.33 54958.50 88888.00 2020-10-19 23:51:52.000 293 13983.63 112.32 54958.21 88888.00 2020-10-19 23:51:53.000 293 13983.78 112.31 54958.62 88888.00 2020-10-19 23:51:54.000 293 13983.54 112.17 54958.32 88888.00 2020-10-19 23:51:55.000 293 13983.17 112.13 54958.60 88888.00 2020-10-19 23:51:56.000 293 13983.97 112.31 54958.47 88888.00 2020-10-19 23:51:57.000 293 13983.49 112.24 54958.61 88888.00 2020-10-19 23:51:58.000 293 13983.18 112.28 54958.65 88888.00 2020-10-19 23:51:59.000 293 13983.16 112.35 54958.53 88888.00 2020-10-19 23:52:00.000 293 13983.46 111.90 54958.42 88888.00 2020-10-19 23:52:01.000 293 13983.49 112.27 54958.33 88888.00 2020-10-19 23:52:02.000 293 13983.40 112.15 54957.61 88888.00 2020-10-19 23:52:03.000 293 13985.66 114.34 54958.43 88888.00 2020-10-19 23:52:04.000 293 13983.53 112.24 54958.42 88888.00 2020-10-19 23:52:05.000 293 13983.69 112.20 54958.50 88888.00 2020-10-19 23:52:06.000 293 13983.23 112.02 54958.64 88888.00 2020-10-19 23:52:07.000 293 13983.16 112.18 54958.49 88888.00 2020-10-19 23:52:08.000 293 13983.30 112.18 54958.46 88888.00 2020-10-19 23:52:09.000 293 13985.50 114.42 54956.24 88888.00 2020-10-19 23:52:10.000 293 13983.49 112.24 54958.63 88888.00 2020-10-19 23:52:11.000 293 13983.21 112.23 54958.21 88888.00 2020-10-19 23:52:12.000 293 13983.34 112.04 54958.59 88888.00 2020-10-19 23:52:13.000 293 13983.40 112.27 54958.25 88888.00 2020-10-19 23:52:14.000 293 13983.28 112.03 54958.51 88888.00 2020-10-19 23:52:15.000 293 13983.40 112.20 54958.37 88888.00 2020-10-19 23:52:16.000 293 13983.75 112.25 54955.40 88888.00 2020-10-19 23:52:17.000 293 13985.65 114.39 54957.52 88888.00 2020-10-19 23:52:18.000 293 13983.62 112.18 54958.53 88888.00 2020-10-19 23:52:19.000 293 13983.65 112.02 54958.51 88888.00 2020-10-19 23:52:20.000 293 13983.32 112.12 54958.51 88888.00 2020-10-19 23:52:21.000 293 13983.57 112.27 54958.61 88888.00 2020-10-19 23:52:22.000 293 13983.63 112.25 54957.11 88888.00 2020-10-19 23:52:23.000 293 13985.46 114.34 54958.56 88888.00 2020-10-19 23:52:24.000 293 13983.33 112.02 54958.67 88888.00 2020-10-19 23:52:25.000 293 13983.38 111.99 54958.75 88888.00 2020-10-19 23:52:26.000 293 13983.24 112.01 54958.73 88888.00 2020-10-19 23:52:27.000 293 13983.10 111.98 54958.69 88888.00 2020-10-19 23:52:28.000 293 13983.20 112.27 54958.96 88888.00 2020-10-19 23:52:29.000 293 13985.16 114.17 54956.55 88888.00 2020-10-19 23:52:30.000 293 13982.93 111.93 54958.98 88888.00 2020-10-19 23:52:31.000 293 13983.03 111.89 54958.98 88888.00 2020-10-19 23:52:32.000 293 13982.81 111.69 54959.02 88888.00 2020-10-19 23:52:33.000 293 13982.85 111.94 54959.01 88888.00 2020-10-19 23:52:34.000 293 13983.04 111.90 54958.92 88888.00 2020-10-19 23:52:35.000 293 13982.87 111.71 54958.91 88888.00 2020-10-19 23:52:36.000 293 13983.38 111.96 54958.85 88888.00 2020-10-19 23:52:37.000 293 13982.86 111.83 54958.93 88888.00 2020-10-19 23:52:38.000 293 13983.35 112.12 54958.82 88888.00 2020-10-19 23:52:39.000 293 13982.84 111.91 54959.00 88888.00 2020-10-19 23:52:40.000 293 13983.09 111.95 54958.82 88888.00 2020-10-19 23:52:41.000 293 13982.97 112.40 54958.84 88888.00 2020-10-19 23:52:42.000 293 13983.13 111.77 54958.87 88888.00 2020-10-19 23:52:43.000 293 13982.89 111.66 54958.85 88888.00 2020-10-19 23:52:44.000 293 13983.02 111.92 54958.99 88888.00 2020-10-19 23:52:45.000 293 13982.98 111.80 54958.98 88888.00 2020-10-19 23:52:46.000 293 13983.06 111.90 54958.71 88888.00 2020-10-19 23:52:47.000 293 13985.19 114.27 54956.62 88888.00 2020-10-19 23:52:48.000 293 13982.92 111.91 54958.75 88888.00 2020-10-19 23:52:49.000 293 13982.82 111.91 54959.03 88888.00 2020-10-19 23:52:50.000 293 13982.81 112.00 54958.59 88888.00 2020-10-19 23:52:51.000 293 13983.40 112.08 54958.89 88888.00 2020-10-19 23:52:52.000 293 13983.04 111.96 54958.95 88888.00 2020-10-19 23:52:53.000 293 13984.93 114.37 54956.66 88888.00 2020-10-19 23:52:54.000 293 13982.84 112.05 54958.81 88888.00 2020-10-19 23:52:55.000 293 13982.93 111.90 54958.73 88888.00 2020-10-19 23:52:56.000 293 13982.39 112.01 54958.75 88888.00 2020-10-19 23:52:57.000 293 13982.84 114.15 54956.40 88888.00 2020-10-19 23:52:58.000 293 13985.04 112.02 54958.79 88888.00 2020-10-19 23:52:59.000 293 13982.71 111.79 54958.88 88888.00 2020-10-19 23:53:00.000 293 13982.54 111.98 54958.74 88888.00 2020-10-19 23:53:01.000 293 13982.60 112.02 54958.69 88888.00 2020-10-19 23:53:02.000 293 13982.83 112.03 54958.52 88888.00 2020-10-19 23:53:03.000 293 13984.84 114.20 54956.36 88888.00 2020-10-19 23:53:04.000 293 13985.19 114.28 54956.35 88888.00 2020-10-19 23:53:05.000 293 13982.82 112.14 54958.81 88888.00 2020-10-19 23:53:06.000 293 13982.84 112.03 54958.78 88888.00 2020-10-19 23:53:07.000 293 13982.55 111.96 54958.82 88888.00 2020-10-19 23:53:08.000 293 13982.71 112.01 54958.55 88888.00 2020-10-19 23:53:09.000 293 13982.68 111.87 54958.87 88888.00 2020-10-19 23:53:10.000 293 13984.85 114.16 54957.59 88888.00 2020-10-19 23:53:11.000 293 13982.51 112.03 54958.77 88888.00 2020-10-19 23:53:12.000 293 13982.49 111.99 54958.79 88888.00 2020-10-19 23:53:13.000 293 13982.95 111.86 54958.88 88888.00 2020-10-19 23:53:14.000 293 13982.54 111.83 54958.79 88888.00 2020-10-19 23:53:15.000 293 13982.54 111.88 54958.77 88888.00 2020-10-19 23:53:16.000 293 13982.65 112.10 54958.29 88888.00 2020-10-19 23:53:17.000 293 13982.70 112.06 54958.81 88888.00 2020-10-19 23:53:18.000 293 13982.40 111.76 54958.75 88888.00 2020-10-19 23:53:19.000 293 13982.38 111.89 54958.83 88888.00 2020-10-19 23:53:20.000 293 13982.74 111.94 54958.62 88888.00 2020-10-19 23:53:21.000 293 13982.52 112.15 54958.60 88888.00 2020-10-19 23:53:22.000 293 13982.35 112.26 54958.49 88888.00 2020-10-19 23:53:23.000 293 13982.38 112.05 54958.64 88888.00 2020-10-19 23:53:24.000 293 13982.46 111.96 54958.75 88888.00 2020-10-19 23:53:25.000 293 13982.41 112.04 54958.68 88888.00 2020-10-19 23:53:26.000 293 13982.34 112.09 54958.63 88888.00 2020-10-19 23:53:27.000 293 13982.32 112.05 54958.69 88888.00 2020-10-19 23:53:28.000 293 13982.51 112.08 54958.64 88888.00 2020-10-19 23:53:29.000 293 13982.36 112.11 54958.69 88888.00 2020-10-19 23:53:30.000 293 13982.32 112.09 54958.66 88888.00 2020-10-19 23:53:31.000 293 13982.19 111.89 54958.58 88888.00 2020-10-19 23:53:32.000 293 13982.34 111.96 54958.44 88888.00 2020-10-19 23:53:33.000 293 13982.75 112.10 54958.60 88888.00 2020-10-19 23:53:34.000 293 13982.19 111.86 54956.43 88888.00 2020-10-19 23:53:35.000 293 13984.33 112.97 54958.65 88888.00 2020-10-19 23:53:36.000 293 13982.50 111.72 54958.58 88888.00 2020-10-19 23:53:37.000 293 13981.97 111.81 54958.54 88888.00 2020-10-19 23:53:38.000 293 13982.21 111.78 54958.52 88888.00 2020-10-19 23:53:39.000 293 13982.48 111.75 54957.39 88888.00 2020-10-19 23:53:40.000 293 13984.23 113.87 54957.63 88888.00 2020-10-19 23:53:41.000 293 13982.19 111.63 54958.56 88888.00 2020-10-19 23:53:42.000 293 13982.42 111.92 54958.56 88888.00 2020-10-19 23:53:43.000 293 13982.28 111.82 54958.50 88888.00 2020-10-19 23:53:44.000 293 13982.26 111.70 54958.43 88888.00 2020-10-19 23:53:45.000 293 13982.41 111.62 54958.64 88888.00 2020-10-19 23:53:46.000 293 13982.42 111.80 54958.33 88888.00 2020-10-19 23:53:47.000 293 13983.87 114.73 54956.08 88888.00 2020-10-19 23:53:48.000 293 13984.40 111.73 54958.47 88888.00 2020-10-19 23:53:49.000 293 13982.27 111.84 54958.50 88888.00 2020-10-19 23:53:50.000 293 13982.17 111.77 54958.64 88888.00 2020-10-19 23:53:51.000 293 13982.09 111.75 54958.43 88888.00 2020-10-19 23:53:52.000 293 13982.21 111.79 54958.47 88888.00 2020-10-19 23:53:53.000 293 13984.43 113.72 54957.10 88888.00 2020-10-19 23:53:54.000 293 13982.27 111.71 54958.45 88888.00 2020-10-19 23:53:55.000 293 13982.00 111.88 54958.42 88888.00 2020-10-19 23:53:56.000 293 13982.34 111.63 54958.28 88888.00 2020-10-19 23:53:57.000 293 13982.12 111.72 54958.49 88888.00 2020-10-19 23:53:58.000 293 13982.88 111.80 54958.48 88888.00 2020-10-19 23:53:59.000 293 13982.15 111.57 54958.49 88888.00 2020-10-19 23:54:00.000 293 13982.09 111.69 54958.35 88888.00 2020-10-19 23:54:01.000 293 13982.36 111.61 54958.25 88888.00 2020-10-19 23:54:02.000 293 13982.45 111.66 54958.42 88888.00 2020-10-19 23:54:03.000 293 13982.14 111.84 54958.46 88888.00 2020-10-19 23:54:04.000 293 13982.43 111.61 54958.52 88888.00 2020-10-19 23:54:05.000 293 13982.53 111.52 54958.30 88888.00 2020-10-19 23:54:06.000 293 13982.37 111.74 54958.31 88888.00 2020-10-19 23:54:07.000 293 13982.34 111.64 54958.43 88888.00 2020-10-19 23:54:08.000 293 13982.34 111.67 54958.46 88888.00 2020-10-19 23:54:09.000 293 13982.48 111.51 54958.18 88888.00 2020-10-19 23:54:10.000 293 13982.27 111.89 54958.49 88888.00 2020-10-19 23:54:11.000 293 13982.46 111.79 54958.35 88888.00 2020-10-19 23:54:12.000 293 13982.54 111.79 54958.37 88888.00 2020-10-19 23:54:13.000 293 13982.40 111.94 54958.53 88888.00 2020-10-19 23:54:14.000 293 13982.39 111.71 54958.29 88888.00 2020-10-19 23:54:15.000 293 13982.28 111.76 54958.27 88888.00 2020-10-19 23:54:16.000 293 13982.45 111.83 54958.28 88888.00 2020-10-19 23:54:17.000 293 13982.43 111.64 54958.40 88888.00 2020-10-19 23:54:18.000 293 13984.95 114.04 54956.10 88888.00 2020-10-19 23:54:19.000 293 13982.72 111.67 54958.47 88888.00 2020-10-19 23:54:20.000 293 13982.25 111.64 54958.35 88888.00 2020-10-19 23:54:21.000 293 13982.21 111.70 54958.28 88888.00 2020-10-19 23:54:22.000 293 13982.49 111.60 54958.18 88888.00 2020-10-19 23:54:23.000 293 13982.39 111.81 54958.13 88888.00 2020-10-19 23:54:24.000 293 13984.79 113.82 54957.22 88888.00 2020-10-19 23:54:25.000 293 13982.34 111.71 54958.30 88888.00 2020-10-19 23:54:26.000 293 13982.20 111.57 54958.24 88888.00 2020-10-19 23:54:27.000 293 13982.59 111.70 54958.31 88888.00 2020-10-19 23:54:28.000 293 13982.40 111.78 54958.13 88888.00 2020-10-19 23:54:29.000 293 13982.21 111.71 54958.31 88888.00 2020-10-19 23:54:30.000 293 13982.76 111.73 54958.26 88888.00 2020-10-19 23:54:31.000 293 13982.30 111.61 54958.20 88888.00 2020-10-19 23:54:32.000 293 13982.55 111.61 54958.32 88888.00 2020-10-19 23:54:33.000 293 13984.39 114.59 54955.86 88888.00 2020-10-19 23:54:34.000 293 13984.55 111.64 54958.22 88888.00 2020-10-19 23:54:35.000 293 13982.62 111.66 54958.23 88888.00 2020-10-19 23:54:36.000 293 13982.36 111.56 54958.30 88888.00 2020-10-19 23:54:37.000 293 13982.37 112.08 54957.99 88888.00 2020-10-19 23:54:38.000 293 13983.08 111.72 54958.25 88888.00 2020-10-19 23:54:39.000 293 13984.74 113.94 54955.99 88888.00 2020-10-19 23:54:40.000 293 13982.87 111.55 54958.22 88888.00 2020-10-19 23:54:41.000 293 13982.47 111.52 54958.25 88888.00 2020-10-19 23:54:42.000 293 13982.65 111.30 54958.18 88888.00 2020-10-19 23:54:43.000 293 13982.72 111.57 54958.18 88888.00 2020-10-19 23:54:44.000 293 13982.83 111.67 54958.11 88888.00 2020-10-19 23:54:45.000 293 13982.25 111.27 54958.56 88888.00 2020-10-19 23:54:46.000 293 13982.55 111.42 54958.30 88888.00 2020-10-19 23:54:47.000 293 13982.68 111.75 54958.18 88888.00 2020-10-19 23:54:48.000 293 13982.71 111.51 54958.27 88888.00 2020-10-19 23:54:49.000 293 13982.59 111.57 54958.12 88888.00 2020-10-19 23:54:50.000 293 13982.67 111.47 54958.34 88888.00 2020-10-19 23:54:51.000 293 13982.71 111.58 54957.99 88888.00 2020-10-19 23:54:52.000 293 13982.67 111.98 54958.21 88888.00 2020-10-19 23:54:53.000 293 13982.67 111.71 54958.12 88888.00 2020-10-19 23:54:54.000 293 13982.69 111.61 54958.19 88888.00 2020-10-19 23:54:55.000 293 13982.65 111.73 54958.28 88888.00 2020-10-19 23:54:56.000 293 13982.68 111.85 54958.06 88888.00 2020-10-19 23:54:57.000 293 13982.57 111.70 54958.21 88888.00 2020-10-19 23:54:58.000 293 13983.10 111.75 54958.22 88888.00 2020-10-19 23:54:59.000 293 13982.59 111.59 54958.32 88888.00 2020-10-19 23:55:00.000 293 13982.54 111.93 54958.28 88888.00 2020-10-19 23:55:01.000 293 13982.61 111.78 54958.14 88888.00 2020-10-19 23:55:02.000 293 13982.61 111.86 54958.15 88888.00 2020-10-19 23:55:03.000 293 13982.44 111.76 54958.12 88888.00 2020-10-19 23:55:04.000 293 13984.78 114.00 54955.90 88888.00 2020-10-19 23:55:05.000 293 13982.80 111.81 54958.20 88888.00 2020-10-19 23:55:06.000 293 13982.84 111.74 54957.95 88888.00 2020-10-19 23:55:07.000 293 13982.76 111.76 54958.26 88888.00 2020-10-19 23:55:08.000 293 13982.79 112.49 54958.21 88888.00 2020-10-19 23:55:09.000 293 13982.71 111.96 54958.18 88888.00 2020-10-19 23:55:10.000 293 13984.79 113.98 54955.95 88888.00 2020-10-19 23:55:11.000 293 13982.57 111.76 54958.26 88888.00 2020-10-19 23:55:12.000 293 13982.90 112.01 54958.22 88888.00 2020-10-19 23:55:13.000 293 13983.44 112.20 54958.17 88888.00 2020-10-19 23:55:14.000 293 13983.10 111.80 54958.37 88888.00 2020-10-19 23:55:15.000 293 13982.81 111.58 54958.13 88888.00 2020-10-19 23:55:16.000 293 13982.71 111.85 54958.30 88888.00 2020-10-19 23:55:17.000 293 13982.78 111.86 54958.17 88888.00 2020-10-19 23:55:18.000 293 13982.96 111.87 54957.94 88888.00 2020-10-19 23:55:19.000 293 13982.89 112.10 54958.26 88888.00 2020-10-19 23:55:20.000 293 13983.13 111.91 54958.26 88888.00 2020-10-19 23:55:21.000 293 13982.92 111.88 54958.43 88888.00 2020-10-19 23:55:22.000 293 13982.88 111.92 54958.36 88888.00 2020-10-19 23:55:23.000 293 13982.89 111.81 54957.96 88888.00 2020-10-19 23:55:24.000 293 13985.10 114.37 54955.86 88888.00 2020-10-19 23:55:25.000 293 13982.79 111.83 54958.20 88888.00 2020-10-19 23:55:26.000 293 13982.99 111.78 54958.33 88888.00 2020-10-19 23:55:27.000 293 13982.95 111.68 54958.22 88888.00 2020-10-19 23:55:28.000 293 13982.95 112.02 54958.27 88888.00 2020-10-19 23:55:29.000 293 13983.13 111.67 54958.27 88888.00 2020-10-19 23:55:30.000 293 13985.22 114.44 54956.15 88888.00 2020-10-19 23:55:31.000 293 13983.08 111.79 54957.95 88888.00 2020-10-19 23:55:32.000 293 13983.03 111.84 54958.42 88888.00 2020-10-19 23:55:33.000 293 13983.06 111.95 54958.31 88888.00 2020-10-19 23:55:34.000 293 13982.95 112.08 54958.28 88888.00 2020-10-19 23:55:35.000 293 13983.24 111.63 54958.31 88888.00 2020-10-19 23:55:36.000 293 13983.02 112.00 54958.10 88888.00 2020-10-19 23:55:37.000 293 13983.01 111.89 54958.30 88888.00 2020-10-19 23:55:38.000 293 13983.25 112.15 54958.23 88888.00 2020-10-19 23:55:39.000 293 13983.20 112.03 54958.27 88888.00 2020-10-19 23:55:40.000 293 13983.16 111.99 54958.38 88888.00 2020-10-19 23:55:41.000 293 13982.98 111.97 54958.29 88888.00 2020-10-19 23:55:42.000 293 13983.09 111.96 54958.19 88888.00 2020-10-19 23:55:43.000 293 13982.94 111.99 54958.29 88888.00 2020-10-19 23:55:44.000 293 13983.00 111.95 54958.21 88888.00 2020-10-19 23:55:45.000 293 13983.00 111.96 54958.26 88888.00 2020-10-19 23:55:46.000 293 13983.19 111.80 54958.43 88888.00 2020-10-19 23:55:47.000 293 13983.09 111.96 54958.17 88888.00 2020-10-19 23:55:48.000 293 13983.09 111.95 54958.26 88888.00 2020-10-19 23:55:49.000 293 13982.87 111.77 54958.25 88888.00 2020-10-19 23:55:50.000 293 13983.14 112.14 54958.19 88888.00 2020-10-19 23:55:51.000 293 13983.02 111.86 54958.34 88888.00 2020-10-19 23:55:52.000 293 13983.21 112.04 54958.13 88888.00 2020-10-19 23:55:53.000 293 13982.83 111.89 54958.33 88888.00 2020-10-19 23:55:54.000 293 13983.40 112.04 54956.15 88888.00 2020-10-19 23:55:55.000 293 13985.05 113.78 54958.26 88888.00 2020-10-19 23:55:56.000 293 13982.88 111.89 54958.30 88888.00 2020-10-19 23:55:57.000 293 13982.87 112.15 54958.40 88888.00 2020-10-19 23:55:58.000 293 13983.03 112.00 54958.05 88888.00 2020-10-19 23:55:59.000 293 13983.16 112.06 54958.19 88888.00 2020-10-19 23:56:00.000 293 13984.96 114.63 54957.24 88888.00 2020-10-19 23:56:01.000 293 13983.16 112.10 54958.02 88888.00 2020-10-19 23:56:02.000 293 13983.12 111.85 54958.26 88888.00 2020-10-19 23:56:03.000 293 13982.96 112.05 54958.37 88888.00 2020-10-19 23:56:04.000 293 13982.90 112.05 54958.37 88888.00 2020-10-19 23:56:05.000 293 13982.87 112.18 54958.34 88888.00 2020-10-19 23:56:06.000 293 13982.91 112.12 54958.21 88888.00 2020-10-19 23:56:07.000 293 13985.15 114.44 54956.06 88888.00 2020-10-19 23:56:08.000 293 13982.91 112.11 54958.28 88888.00 2020-10-19 23:56:09.000 293 13982.79 112.34 54958.44 88888.00 2020-10-19 23:56:10.000 293 13982.70 112.16 54958.39 88888.00 2020-10-19 23:56:11.000 293 13983.49 112.35 54957.98 88888.00 2020-10-19 23:56:12.000 293 13983.43 112.45 54958.11 88888.00 2020-10-19 23:56:13.000 293 13985.54 114.54 54955.82 88888.00 2020-10-19 23:56:14.000 293 13983.12 112.52 54958.06 88888.00 2020-10-19 23:56:15.000 293 13983.47 112.53 54958.01 88888.00 2020-10-19 23:56:16.000 293 13983.23 112.52 54958.00 88888.00 2020-10-19 23:56:17.000 293 13983.39 112.59 54958.11 88888.00 2020-10-19 23:56:18.000 293 13983.41 112.46 54958.10 88888.00 2020-10-19 23:56:19.000 293 13983.38 112.92 54958.01 88888.00 2020-10-19 23:56:20.000 293 13983.23 112.50 54957.75 88888.00 2020-10-19 23:56:21.000 293 13983.40 112.62 54957.91 88888.00 2020-10-19 23:56:22.000 293 13983.38 112.78 54958.25 88888.00 2020-10-19 23:56:23.000 293 13983.22 112.65 54958.01 88888.00 2020-10-19 23:56:24.000 293 13983.28 112.74 54957.85 88888.00 2020-10-19 23:56:25.000 293 13983.10 112.46 54957.96 88888.00 2020-10-19 23:56:26.000 293 13983.13 112.65 54957.93 88888.00 2020-10-19 23:56:27.000 293 13983.40 112.67 54957.77 88888.00 2020-10-19 23:56:28.000 293 13983.12 112.65 54957.93 88888.00 2020-10-19 23:56:29.000 293 13983.40 112.86 54958.00 88888.00 2020-10-19 23:56:30.000 293 13983.27 112.78 54957.87 88888.00 2020-10-19 23:56:31.000 293 13983.40 112.72 54957.82 88888.00 2020-10-19 23:56:32.000 293 13983.40 112.73 54957.81 88888.00 2020-10-19 23:56:33.000 293 13982.93 112.64 54957.93 88888.00 2020-10-19 23:56:34.000 293 13983.11 112.55 54957.70 88888.00 2020-10-19 23:56:35.000 293 13983.28 112.54 54958.00 88888.00 2020-10-19 23:56:36.000 293 13983.29 112.59 54958.02 88888.00 2020-10-19 23:56:37.000 293 13982.97 112.76 54955.63 88888.00 2020-10-19 23:56:38.000 293 13985.10 114.21 54958.39 88888.00 2020-10-19 23:56:39.000 293 13982.84 112.41 54958.31 88888.00 2020-10-19 23:56:40.000 293 13982.47 112.46 54958.22 88888.00 2020-10-19 23:56:41.000 293 13982.97 112.52 54958.11 88888.00 2020-10-19 23:56:42.000 293 13982.72 112.45 54958.54 88888.00 2020-10-19 23:56:43.000 293 13984.72 114.61 54957.17 88888.00 2020-10-19 23:56:44.000 293 13982.96 112.50 54958.36 88888.00 2020-10-19 23:56:45.000 293 13982.34 112.40 54958.19 88888.00 2020-10-19 23:56:46.000 293 13982.65 112.34 54958.25 88888.00 2020-10-19 23:56:47.000 293 13982.65 112.35 54958.26 88888.00 2020-10-19 23:56:48.000 293 13982.57 112.34 54958.23 88888.00 2020-10-19 23:56:49.000 293 13982.71 112.72 54958.38 88888.00 2020-10-19 23:56:50.000 293 13982.71 112.34 54958.31 88888.00 2020-10-19 23:56:51.000 293 13982.53 112.57 54958.31 88888.00 2020-10-19 23:56:52.000 293 13982.53 112.70 54958.32 88888.00 2020-10-19 23:56:53.000 293 13982.53 112.38 54958.18 88888.00 2020-10-19 23:56:54.000 293 13984.48 114.99 54955.79 88888.00 2020-10-19 23:56:55.000 293 13984.32 112.54 54958.31 88888.00 2020-10-19 23:56:56.000 293 13982.80 112.40 54958.04 88888.00 2020-10-19 23:56:57.000 293 13983.02 112.38 54958.12 88888.00 2020-10-19 23:56:58.000 293 13982.62 112.47 54958.06 88888.00 2020-10-19 23:56:59.000 293 13982.71 112.52 54956.43 88888.00 2020-10-19 23:57:00.000 293 13984.97 114.84 54957.96 88888.00 2020-10-19 23:57:01.000 293 13982.68 112.46 54958.31 88888.00 2020-10-19 23:57:02.000 293 13982.45 112.54 54958.05 88888.00 2020-10-19 23:57:03.000 293 13982.62 112.59 54958.24 88888.00 2020-10-19 23:57:04.000 293 13982.65 112.40 54958.02 88888.00 2020-10-19 23:57:05.000 293 13982.96 112.82 54957.96 88888.00 2020-10-19 23:57:06.000 293 13982.48 112.58 54958.24 88888.00 2020-10-19 23:57:07.000 293 13983.16 112.65 54957.93 88888.00 2020-10-19 23:57:08.000 293 13982.56 112.48 54958.35 88888.00 2020-10-19 23:57:09.000 293 13982.53 112.66 54958.23 88888.00 2020-10-19 23:57:10.000 293 13982.60 112.64 54957.94 88888.00 2020-10-19 23:57:11.000 293 13982.59 112.40 54958.18 88888.00 2020-10-19 23:57:12.000 293 13982.66 112.57 54958.31 88888.00 2020-10-19 23:57:13.000 293 13982.61 112.46 54958.10 88888.00 2020-10-19 23:57:14.000 293 13982.98 112.55 54958.18 88888.00 2020-10-19 23:57:15.000 293 13982.59 112.72 54958.21 88888.00 2020-10-19 23:57:16.000 293 13982.77 112.61 54958.17 88888.00 2020-10-19 23:57:17.000 293 13982.74 112.60 54958.30 88888.00 2020-10-19 23:57:18.000 293 13982.60 112.45 54958.30 88888.00 2020-10-19 23:57:19.000 293 13982.88 112.57 54958.25 88888.00 2020-10-19 23:57:20.000 293 13982.63 112.70 54958.28 88888.00 2020-10-19 23:57:21.000 293 13982.96 112.47 54958.14 88888.00 2020-10-19 23:57:22.000 293 13982.64 112.67 54958.37 88888.00 2020-10-19 23:57:23.000 293 13988.32 114.66 54955.70 88888.00 2020-10-19 23:57:24.000 293 13982.96 112.67 54958.14 88888.00 2020-10-19 23:57:25.000 293 13984.83 114.75 54956.14 88888.00 2020-10-19 23:57:26.000 293 13982.65 112.64 54958.12 88888.00 2020-10-19 23:57:27.000 293 13982.62 112.60 54958.33 88888.00 2020-10-19 23:57:28.000 293 13982.44 112.46 54958.30 88888.00 2020-10-19 23:57:29.000 293 13984.86 114.91 54956.05 88888.00 2020-10-19 23:57:30.000 293 13982.60 112.60 54958.30 88888.00 2020-10-19 23:57:31.000 293 13982.59 112.75 54958.02 88888.00 2020-10-19 23:57:32.000 293 13982.52 112.39 54958.23 88888.00 2020-10-19 23:57:33.000 293 13982.46 112.41 54958.37 88888.00 2020-10-19 23:57:34.000 293 13982.41 112.52 54958.28 88888.00 2020-10-19 23:57:35.000 293 13982.56 112.50 54958.16 88888.00 2020-10-19 23:57:36.000 293 13982.55 112.48 54958.25 88888.00 2020-10-19 23:57:37.000 293 13982.54 112.55 54958.10 88888.00 2020-10-19 23:57:38.000 293 13982.59 112.50 54958.31 88888.00 2020-10-19 23:57:39.000 293 13982.62 112.56 54958.26 88888.00 2020-10-19 23:57:40.000 293 13985.75 114.85 54955.99 88888.00 2020-10-19 23:57:41.000 293 13983.81 112.31 54958.21 88888.00 2020-10-19 23:57:42.000 293 13982.80 112.77 54958.20 88888.00 2020-10-19 23:57:43.000 293 13982.70 112.50 54958.38 88888.00 2020-10-19 23:57:44.000 293 13982.83 112.52 54958.20 88888.00 2020-10-19 23:57:45.000 293 13982.84 112.66 54957.25 88888.00 2020-10-19 23:57:46.000 293 13984.97 114.97 54957.08 88888.00 2020-10-19 23:57:47.000 293 13982.62 112.60 54958.14 88888.00 2020-10-19 23:57:48.000 293 13982.89 112.59 54958.24 88888.00 2020-10-19 23:57:49.000 293 13982.88 112.66 54958.13 88888.00 2020-10-19 23:57:50.000 293 13982.74 112.66 54958.14 88888.00 2020-10-19 23:57:51.000 293 13982.75 112.66 54958.18 88888.00 2020-10-19 23:57:52.000 293 13982.89 112.65 54958.29 88888.00 2020-10-19 23:57:53.000 293 13983.09 112.97 54957.96 88888.00 2020-10-19 23:57:54.000 293 13983.06 113.01 54957.96 88888.00 2020-10-19 23:57:55.000 293 13983.04 112.93 54956.80 88888.00 2020-10-19 23:57:56.000 293 13985.32 115.07 54957.04 88888.00 2020-10-19 23:57:57.000 293 13983.12 112.94 54958.04 88888.00 2020-10-19 23:57:58.000 293 13983.18 112.95 54957.86 88888.00 2020-10-19 23:57:59.000 293 13983.06 112.80 54957.85 88888.00 2020-10-19 23:58:00.000 293 13983.27 112.82 54957.91 88888.00 2020-10-19 23:58:01.000 293 13985.56 115.12 54955.64 88888.00 2020-10-19 23:58:02.000 293 13985.59 115.16 54955.67 88888.00 2020-10-19 23:58:03.000 293 13983.33 112.84 54957.57 88888.00 2020-10-19 23:58:04.000 293 13983.51 112.91 54958.11 88888.00 2020-10-19 23:58:05.000 293 13982.98 112.85 54957.99 88888.00 2020-10-19 23:58:06.000 293 13983.12 112.92 54958.00 88888.00 2020-10-19 23:58:07.000 293 13982.99 112.78 54957.94 88888.00 2020-10-19 23:58:08.000 293 13983.16 112.84 54958.06 88888.00 2020-10-19 23:58:09.000 293 13983.10 112.84 54958.00 88888.00 2020-10-19 23:58:10.000 293 13983.18 113.20 54958.13 88888.00 2020-10-19 23:58:11.000 293 13985.22 115.09 54955.63 88888.00 2020-10-19 23:58:12.000 293 13983.58 113.01 54957.93 88888.00 2020-10-19 23:58:13.000 293 13983.22 112.92 54958.00 88888.00 2020-10-19 23:58:14.000 293 13983.55 113.01 54957.81 88888.00 2020-10-19 23:58:15.000 293 13983.13 112.77 54957.97 88888.00 2020-10-19 23:58:16.000 293 13983.44 112.97 54956.49 88888.00 2020-10-19 23:58:17.000 293 13985.33 115.18 54957.54 88888.00 2020-10-19 23:58:18.000 293 13983.34 112.96 54958.03 88888.00 2020-10-19 23:58:19.000 293 13983.32 112.89 54958.06 88888.00 2020-10-19 23:58:20.000 293 13983.19 112.98 54957.88 88888.00 2020-10-19 23:58:21.000 293 13983.33 113.18 54958.13 88888.00 2020-10-19 23:58:22.000 293 13983.16 112.71 54958.34 88888.00 2020-10-19 23:58:23.000 293 13982.87 112.84 54958.00 88888.00 2020-10-19 23:58:24.000 293 13982.88 112.26 54958.52 88888.00 2020-10-19 23:58:25.000 293 13982.96 112.85 54958.49 88888.00 2020-10-19 23:58:26.000 293 13982.86 112.71 54954.75 88888.00 2020-10-19 23:58:27.000 293 13984.97 115.15 54957.22 88888.00 2020-10-19 23:58:28.000 293 13982.77 112.51 54958.29 88888.00 2020-10-19 23:58:29.000 293 13983.38 112.71 54958.48 88888.00 2020-10-19 23:58:30.000 293 13982.92 112.72 54958.47 88888.00 2020-10-19 23:58:31.000 293 13983.29 112.77 54958.28 88888.00 2020-10-19 23:58:32.000 293 13982.99 112.70 54958.39 88888.00 2020-10-19 23:58:33.000 293 13985.17 115.15 54956.03 88888.00 2020-10-19 23:58:34.000 293 13982.94 112.63 54958.45 88888.00 2020-10-19 23:58:35.000 293 13982.92 112.64 54958.36 88888.00 2020-10-19 23:58:36.000 293 13983.03 112.89 54958.18 88888.00 2020-10-19 23:58:37.000 293 13983.08 112.67 54958.54 88888.00 2020-10-19 23:58:38.000 293 13983.01 112.65 54958.34 88888.00 2020-10-19 23:58:39.000 293 13983.28 112.58 54958.43 88888.00 2020-10-19 23:58:40.000 293 13983.22 112.61 54958.43 88888.00 2020-10-19 23:58:41.000 293 13983.26 112.68 54958.53 88888.00 2020-10-19 23:58:42.000 293 13983.51 112.99 54958.48 88888.00 2020-10-19 23:58:43.000 293 13983.02 112.85 54958.47 88888.00 2020-10-19 23:58:44.000 293 13983.07 112.85 54958.43 88888.00 2020-10-19 23:58:45.000 293 13983.07 112.96 54958.58 88888.00 2020-10-19 23:58:46.000 293 13983.30 113.01 54958.49 88888.00 2020-10-19 23:58:47.000 293 13983.57 112.79 54958.37 88888.00 2020-10-19 23:58:48.000 293 13983.18 112.96 54958.49 88888.00 2020-10-19 23:58:49.000 293 13982.96 113.02 54958.29 88888.00 2020-10-19 23:58:50.000 293 13983.07 112.77 54958.48 88888.00 2020-10-19 23:58:51.000 293 13983.37 112.65 54958.63 88888.00 2020-10-19 23:58:52.000 293 13983.40 112.89 54958.69 88888.00 2020-10-19 23:58:53.000 293 13983.39 113.15 54958.61 88888.00 2020-10-19 23:58:54.000 293 13983.20 112.81 54958.53 88888.00 2020-10-19 23:58:55.000 293 13983.04 112.90 54958.56 88888.00 2020-10-19 23:58:56.000 293 13983.22 113.00 54958.59 88888.00 2020-10-19 23:58:57.000 293 13984.48 115.57 54956.31 88888.00 2020-10-19 23:58:58.000 293 13984.41 113.15 54958.62 88888.00 2020-10-19 23:58:59.000 293 13983.18 112.96 54958.39 88888.00 2020-10-19 23:59:00.000 293 13983.22 112.90 54958.72 88888.00 2020-10-19 23:59:01.000 293 13983.42 112.94 54958.56 88888.00 2020-10-19 23:59:02.000 293 13983.55 112.92 54958.62 88888.00 2020-10-19 23:59:03.000 293 13985.44 115.21 54957.24 88888.00 2020-10-19 23:59:04.000 293 13983.29 112.83 54958.73 88888.00 2020-10-19 23:59:05.000 293 13983.48 112.91 54958.75 88888.00 2020-10-19 23:59:06.000 293 13983.23 112.93 54958.78 88888.00 2020-10-19 23:59:07.000 293 13983.30 112.88 54958.40 88888.00 2020-10-19 23:59:08.000 293 13983.32 113.19 54958.65 88888.00 2020-10-19 23:59:09.000 293 13983.40 113.09 54958.71 88888.00 2020-10-19 23:59:10.000 293 13983.59 113.06 54958.75 88888.00 2020-10-19 23:59:11.000 293 13983.52 113.24 54958.87 88888.00 2020-10-19 23:59:12.000 293 13983.52 112.93 54958.66 88888.00 2020-10-19 23:59:13.000 293 13983.35 113.09 54958.66 88888.00 2020-10-19 23:59:14.000 293 13983.71 113.13 54958.72 88888.00 2020-10-19 23:59:15.000 293 13983.25 113.18 54958.77 88888.00 2020-10-19 23:59:16.000 293 13983.51 113.21 54958.82 88888.00 2020-10-19 23:59:17.000 293 13983.52 113.20 54959.14 88888.00 2020-10-19 23:59:18.000 293 13983.64 114.81 54955.97 88888.00 2020-10-19 23:59:19.000 293 13985.62 115.38 54958.88 88888.00 2020-10-19 23:59:20.000 293 13983.47 113.14 54958.79 88888.00 2020-10-19 23:59:21.000 293 13983.59 113.16 54958.90 88888.00 2020-10-19 23:59:22.000 293 13983.36 113.22 54958.70 88888.00 2020-10-19 23:59:23.000 293 13983.30 113.21 54959.03 88888.00 2020-10-19 23:59:24.000 293 13983.35 113.28 54958.94 88888.00 2020-10-19 23:59:25.000 293 13985.63 115.43 54956.73 88888.00 2020-10-19 23:59:26.000 293 13983.74 113.20 54958.81 88888.00 2020-10-19 23:59:27.000 293 13983.43 113.10 54958.98 88888.00 2020-10-19 23:59:28.000 293 13983.34 113.08 54958.98 88888.00 2020-10-19 23:59:29.000 293 13984.28 113.02 54959.00 88888.00 2020-10-19 23:59:30.000 293 13983.44 113.31 54958.94 88888.00 2020-10-19 23:59:31.000 293 13983.84 113.37 54959.03 88888.00 2020-10-19 23:59:32.000 293 13983.41 113.40 54959.02 88888.00 2020-10-19 23:59:33.000 293 13983.39 113.24 54958.47 88888.00 2020-10-19 23:59:34.000 293 13983.59 113.34 54958.79 88888.00 2020-10-19 23:59:35.000 293 13983.50 113.22 54959.07 88888.00 2020-10-19 23:59:36.000 293 13983.43 113.23 54958.84 88888.00 2020-10-19 23:59:37.000 293 13983.47 113.83 54958.92 88888.00 2020-10-19 23:59:38.000 293 13983.50 113.40 54959.06 88888.00 2020-10-19 23:59:39.000 293 13983.51 113.72 54958.91 88888.00 2020-10-19 23:59:40.000 293 13983.47 113.40 54959.06 88888.00 2020-10-19 23:59:41.000 293 13983.53 113.32 54959.17 88888.00 2020-10-19 23:59:42.000 293 13983.32 113.50 54959.05 88888.00 2020-10-19 23:59:43.000 293 13983.24 113.44 54959.11 88888.00 2020-10-19 23:59:44.000 293 13983.53 113.48 54958.99 88888.00 2020-10-19 23:59:45.000 293 13983.40 113.33 54959.10 88888.00 2020-10-19 23:59:46.000 293 13983.36 113.34 54959.19 88888.00 2020-10-19 23:59:47.000 293 13983.47 113.42 54958.97 88888.00 2020-10-19 23:59:48.000 293 13983.64 113.42 54959.15 88888.00 2020-10-19 23:59:49.000 293 13984.52 115.75 54956.83 88888.00 2020-10-19 23:59:50.000 293 13983.45 113.35 54959.08 88888.00 2020-10-19 23:59:51.000 293 13983.50 113.79 54959.09 88888.00 2020-10-19 23:59:52.000 293 13983.47 113.48 54959.05 88888.00 2020-10-19 23:59:53.000 293 13983.52 113.42 54959.11 88888.00 2020-10-19 23:59:54.000 293 13983.47 113.67 54959.07 88888.00 2020-10-19 23:59:55.000 293 13985.61 115.79 54957.85 88888.00 2020-10-19 23:59:56.000 293 13983.72 113.86 54959.00 88888.00 2020-10-19 23:59:57.000 293 13983.77 113.70 54958.97 88888.00 2020-10-19 23:59:58.000 293 13983.40 113.66 54959.00 88888.00 2020-10-19 23:59:59.000 293 13983.81 113.65 54958.85 88888.00